Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 116.46 and 120.41
| Daily Target 1 | 115.74 |
| Daily Target 2 | 117.17 |
| Daily Target 3 | 119.68666666667 |
| Daily Target 4 | 121.12 |
| Daily Target 5 | 123.64 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.61 (-1.72%) | 122.20 | 118.25 - 122.20 | 0.9205 times | Thu 04 June 2026 | 120.68 (-0.88%) | 120.66 | 120.35 - 122.00 | 0.436 times | Wed 03 June 2026 | 121.75 (1.84%) | 119.55 | 119.55 - 123.28 | 0.817 times | Tue 02 June 2026 | 119.55 (-0.37%) | 119.96 | 116.50 - 121.24 | 1.59 times | Mon 01 June 2026 | 119.99 (-1.08%) | 122.96 | 119.20 - 123.63 | 1.3808 times | Fri 29 May 2026 | 121.30 (-1.2%) | 121.41 | 120.10 - 122.55 | 1.0614 times | Thu 28 May 2026 | 122.77 (0.41%) | 123.48 | 121.06 - 125.00 | 1.2376 times | Wed 27 May 2026 | 122.27 (-1.17%) | 122.25 | 120.14 - 122.27 | 1.3521 times | Tue 26 May 2026 | 123.72 (-1.16%) | 123.89 | 122.26 - 125.04 | 0.8544 times | Fri 22 May 2026 | 125.17 (1.97%) | 122.91 | 122.30 - 125.47 | 0.3501 times | Thu 21 May 2026 | 122.75 (0.74%) | 122.00 | 122.00 - 123.98 | 0.7245 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 113.99 and 121.12
| Weekly Target 1 | 112.45 |
| Weekly Target 2 | 115.53 |
| Weekly Target 3 | 119.58 |
| Weekly Target 4 | 122.66 |
| Weekly Target 5 | 126.71 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 0.7042 times | Fri 29 May 2026 | 121.30 (-3.09%) | 123.89 | 120.10 - 125.04 | 0.6167 times | Fri 22 May 2026 | 125.17 (-3.34%) | 129.78 | 121.44 - 131.23 | 0.6722 times | Fri 15 May 2026 | 129.50 (2.59%) | 122.84 | 122.10 - 133.90 | 0.967 times | Fri 08 May 2026 | 126.23 (-3.2%) | 133.45 | 125.00 - 134.00 | 0.977 times | Wed 06 May 2026 | 130.40 (1.88%) | 130.00 | 128.00 - 136.00 | 0.7542 times | Fri 01 May 2026 | 128.00 (-2.45%) | 130.83 | 126.55 - 139.26 | 1.6025 times | Fri 24 April 2026 | 131.21 (6.68%) | 123.73 | 121.35 - 133.12 | 0.9438 times | Fri 17 April 2026 | 122.99 (3.85%) | 121.59 | 118.83 - 130.92 | 1.3381 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.4243 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 1.0171 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 113.99 and 121.12
| Monthly Target 1 | 112.45 |
| Monthly Target 2 | 115.53 |
| Monthly Target 3 | 119.58 |
| Monthly Target 4 | 122.66 |
| Monthly Target 5 | 126.71 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 118.61 (-2.22%) | 122.96 | 116.50 - 123.63 | 0.2341 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.3908 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.8714 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.3837 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.9092 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.7274 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4579 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.1438 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.4395 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.4421 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.5045 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 120.12 |
| 12 day DMA | 121.7 |
| 20 day DMA | 124.57 |
| 35 day DMA | 127.05 |
| 50 day DMA | 126.85 |
| 100 day DMA | 120.28 |
| 150 day DMA | 113.01 |
| 200 day DMA | 107.45 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.26 | 121.09 | 121.29 |
| 12 day EMA | 122.03 | 122.65 | 123.01 |
| 20 day EMA | 123.67 | 124.2 | 124.57 |
| 35 day EMA | 125.21 | 125.6 | 125.89 |
| 50 day EMA | 126.68 | 127.01 | 127.27 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.12 | 120.65 | 121.07 |
| 12 day SMA | 121.7 | 122.39 | 122.86 |
| 20 day SMA | 124.57 | 125.01 | 125.5 |
| 35 day SMA | 127.05 | 127.17 | 127.34 |
| 50 day SMA | 126.85 | 127.21 | 127.56 |
| 100 day SMA | 120.28 | 120.22 | 120.15 |
| 150 day SMA | 113.01 | 112.85 | 112.66 |
| 200 day SMA | 107.45 | 107.31 | 107.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.