Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 97.67 and 100.72
| Daily Target 1 | 97.03 |
| Daily Target 2 | 98.3 |
| Daily Target 3 | 100.08333333333 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 103.13 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.56 (-1.93%) | 101.65 | 98.82 - 101.87 | 1.3919 times | Thu 26 February 2026 | 101.52 (1.27%) | 98.85 | 97.75 - 101.52 | 1.1724 times | Wed 25 February 2026 | 100.25 (0.48%) | 101.01 | 98.00 - 101.19 | 1.3947 times | Tue 24 February 2026 | 99.77 (3.59%) | 96.30 | 96.00 - 101.12 | 0.81 times | Mon 23 February 2026 | 96.31 (-4.45%) | 99.30 | 96.31 - 100.33 | 1.1926 times | Fri 20 February 2026 | 100.80 (-6.22%) | 107.17 | 99.00 - 107.17 | 1.529 times | Thu 19 February 2026 | 107.49 (-0.46%) | 103.15 | 99.00 - 110.19 | 1.1883 times | Wed 18 February 2026 | 107.99 (0.93%) | 107.75 | 107.50 - 110.77 | 0.5876 times | Tue 17 February 2026 | 107.00 (-1.71%) | 109.27 | 106.21 - 109.48 | 0.4086 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.3249 times | Fri 13 February 2026 | 108.86 (-1.65%) | 110.83 | 107.00 - 112.40 | 0.3249 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 97.78 and 103.65
| Weekly Target 1 | 93.27 |
| Weekly Target 2 | 96.42 |
| Weekly Target 3 | 99.143333333333 |
| Weekly Target 4 | 102.29 |
| Weekly Target 5 | 105.01 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 2.3844 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 1.4853 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.1299 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.7432 times | Fri 06 February 2026 | 102.39 (-1.14%) | 102.70 | 100.00 - 105.25 | 0.4966 times | Fri 30 January 2026 | 103.57 (-12.5%) | 112.50 | 99.00 - 118.99 | 1.7896 times | Fri 23 January 2026 | 118.36 (4.74%) | 112.74 | 111.03 - 119.30 | 0.4447 times | Fri 16 January 2026 | 113.00 (3.57%) | 110.00 | 109.33 - 119.90 | 0.9884 times | Fri 09 January 2026 | 109.10 (7.49%) | 102.53 | 101.63 - 109.95 | 0.7836 times | Fri 02 January 2026 | 101.50 (3.2%) | 97.58 | 96.50 - 104.20 | 0.7542 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.1236 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 89.58 and 105.98
| Monthly Target 1 | 86.25 |
| Monthly Target 2 | 92.91 |
| Monthly Target 3 | 102.65333333333 |
| Monthly Target 4 | 109.31 |
| Monthly Target 5 | 119.05 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.4839 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 1.1871 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.7473 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.8666 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.7173 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.7216 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.8233 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.672 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.7551 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.0258 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.1645 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 104.09 |
| 20 day DMA | 104.49 |
| 35 day DMA | 107.37 |
| 50 day DMA | 105.22 |
| 100 day DMA | 100.08 |
| 150 day DMA | 96.95 |
| 200 day DMA | 94.21 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.69 | 101.25 | 101.12 |
| 12 day EMA | 102.71 | 103.28 | 103.6 |
| 20 day EMA | 103.89 | 104.35 | 104.65 |
| 35 day EMA | 103.98 | 104.24 | 104.4 |
| 50 day EMA | 103.81 | 103.98 | 104.08 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 99.73 | 100.92 |
| 12 day SMA | 104.09 | 104.96 | 105.59 |
| 20 day SMA | 104.49 | 104.69 | 104.88 |
| 35 day SMA | 107.37 | 107.63 | 107.81 |
| 50 day SMA | 105.22 | 105.12 | 105 |
| 100 day SMA | 100.08 | 100.03 | 99.95 |
| 150 day SMA | 96.95 | 96.89 | 96.8 |
| 200 day SMA | 94.21 | 94.13 | 94.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.