Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 119.4 and 124.35
| Daily Target 1 | 118.3 |
| Daily Target 2 | 120.5 |
| Daily Target 3 | 123.25 |
| Daily Target 4 | 125.45 |
| Daily Target 5 | 128.2 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.70 (-1.71%) | 126.00 | 121.05 - 126.00 | 1.6484 times | Thu 24 September 2026 | 124.84 (-2.34%) | 126.89 | 124.84 - 128.56 | 0.278 times | Wed 23 September 2026 | 127.83 (-0.79%) | 128.88 | 127.50 - 131.00 | 0.6961 times | Tue 22 September 2026 | 128.85 (-0.19%) | 129.94 | 128.00 - 132.16 | 0.5699 times | Mon 21 September 2026 | 129.10 (-3.59%) | 132.01 | 127.80 - 132.01 | 2.2106 times | Fri 18 September 2026 | 133.91 (-1.69%) | 135.00 | 131.07 - 135.00 | 1.3309 times | Thu 17 September 2026 | 136.21 (2.58%) | 133.00 | 131.99 - 136.21 | 0.5852 times | Wed 16 September 2026 | 132.78 (-1.34%) | 135.32 | 132.00 - 135.41 | 0.436 times | Tue 15 September 2026 | 134.58 (1.49%) | 132.01 | 132.01 - 135.60 | 0.5966 times | Mon 14 September 2026 | 132.61 (-2.41%) | 136.47 | 132.02 - 136.47 | 1.6484 times | Fri 11 September 2026 | 135.88 (0.04%) | 135.30 | 134.60 - 135.88 | 0.7573 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 116.32 and 127.43
| Weekly Target 1 | 114.19 |
| Weekly Target 2 | 118.45 |
| Weekly Target 3 | 125.30333333333 |
| Weekly Target 4 | 129.56 |
| Weekly Target 5 | 136.41 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.70 (-8.37%) | 132.01 | 121.05 - 132.16 | 0.7696 times | Fri 18 September 2026 | 133.91 (-1.45%) | 136.47 | 131.07 - 136.47 | 0.6548 times | Fri 11 September 2026 | 135.88 (3.88%) | 131.00 | 131.00 - 136.82 | 0.5317 times | Fri 04 September 2026 | 130.80 (4.41%) | 126.42 | 125.39 - 134.29 | 1.0116 times | Fri 28 August 2026 | 125.28 (-0.49%) | 125.89 | 124.00 - 128.43 | 1.272 times | Fri 21 August 2026 | 125.90 (1.94%) | 123.74 | 120.70 - 127.45 | 1.2252 times | Fri 14 August 2026 | 123.50 (-2.43%) | 117.78 | 115.19 - 123.50 | 1.7569 times | Fri 07 August 2026 | 126.57 (-1.88%) | 129.90 | 123.65 - 130.40 | 1.7459 times | Fri 31 July 2026 | 128.99 (4.82%) | 121.00 | 119.17 - 129.33 | 0.9027 times | Fri 24 July 2026 | 123.06 (0%) | 124.62 | 121.99 - 125.00 | 0.1297 times | Fri 24 July 2026 | 123.06 (3.39%) | 119.63 | 119.63 - 125.00 | 0.6477 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 113.99 and 129.76
| Monthly Target 1 | 111.09 |
| Monthly Target 2 | 116.89 |
| Monthly Target 3 | 126.85666666667 |
| Monthly Target 4 | 132.66 |
| Monthly Target 5 | 142.63 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 122.70 (-2.93%) | 127.51 | 121.05 - 136.82 | 0.4467 times | Mon 31 August 2026 | 126.40 (-2.01%) | 129.90 | 115.19 - 130.40 | 1.0462 times | Fri 31 July 2026 | 128.99 (15.71%) | 111.45 | 110.79 - 129.33 | 0.5953 times | Tue 30 June 2026 | 111.48 (-8.1%) | 122.96 | 107.00 - 123.63 | 0.9072 times | Fri 29 May 2026 | 121.30 (-5.83%) | 129.00 | 120.10 - 136.00 | 1.2586 times | Thu 30 April 2026 | 128.81 (1.69%) | 124.65 | 117.06 - 139.26 | 1.6935 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.1571 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 0.8228 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.6583 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.4144 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.035 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 126.66 |
| 12 day DMA | 131.26 |
| 20 day DMA | 130.97 |
| 35 day DMA | 127.56 |
| 50 day DMA | 126.5 |
| 100 day DMA | 122.58 |
| 150 day DMA | 123.44 |
| 200 day DMA | 118.78 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.49 | 128.38 | 130.15 |
| 12 day EMA | 129.05 | 130.21 | 131.19 |
| 20 day EMA | 129.22 | 129.91 | 130.44 |
| 35 day EMA | 128.05 | 128.37 | 128.58 |
| 50 day EMA | 125.75 | 125.87 | 125.91 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.66 | 128.91 | 131.18 |
| 12 day SMA | 131.26 | 132.13 | 132.8 |
| 20 day SMA | 130.97 | 131.15 | 131.22 |
| 35 day SMA | 127.56 | 127.67 | 127.72 |
| 50 day SMA | 126.5 | 126.42 | 126.3 |
| 100 day SMA | 122.58 | 122.66 | 122.76 |
| 150 day SMA | 123.44 | 123.26 | 123.1 |
| 200 day SMA | 118.78 | 118.63 | 118.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.