Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 94.7 and 95.78
| Daily Target 1 | 94.41 |
| Daily Target 2 | 94.99 |
| Daily Target 3 | 95.493333333333 |
| Daily Target 4 | 96.07 |
| Daily Target 5 | 96.57 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 95.56 (0.07%) | 96.00 | 94.92 - 96.00 | 2.0112 times | Fri 12 December 2025 | 95.49 (0.67%) | 94.89 | 94.89 - 96.00 | 1.07 times | Thu 11 December 2025 | 94.85 (1.38%) | 94.38 | 93.85 - 95.33 | 1.2101 times | Wed 10 December 2025 | 93.56 (-0.44%) | 93.57 | 93.43 - 94.18 | 0.5602 times | Tue 09 December 2025 | 93.97 (-0.39%) | 94.10 | 93.51 - 94.55 | 1.2941 times | Mon 08 December 2025 | 94.34 (0.07%) | 94.30 | 93.66 - 95.00 | 0.493 times | Fri 05 December 2025 | 94.27 (-0.76%) | 95.30 | 93.43 - 95.46 | 1.2101 times | Thu 04 December 2025 | 94.99 (-0.09%) | 95.50 | 94.54 - 95.50 | 0.6443 times | Wed 03 December 2025 | 95.08 (0.28%) | 96.11 | 94.55 - 97.34 | 0.7395 times | Tue 02 December 2025 | 94.81 (-0.61%) | 96.47 | 94.50 - 96.47 | 0.7675 times | Mon 01 December 2025 | 95.39 (-1.21%) | 97.00 | 95.00 - 97.37 | 1.7759 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 94.7 and 95.78
| Weekly Target 1 | 94.41 |
| Weekly Target 2 | 94.99 |
| Weekly Target 3 | 95.493333333333 |
| Weekly Target 4 | 96.07 |
| Weekly Target 5 | 96.57 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 95.56 (0.07%) | 96.00 | 94.92 - 96.00 | 0.2229 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.5129 times | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.5695 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.539 times | Fri 21 November 2025 | 97.44 (-1.74%) | 99.79 | 95.80 - 100.89 | 1.3339 times | Fri 14 November 2025 | 99.17 (-0.5%) | 95.15 | 94.60 - 99.85 | 3.8663 times | Fri 07 November 2025 | 99.67 (5.26%) | 98.80 | 97.31 - 100.82 | 1.3483 times | Fri 31 October 2025 | 94.69 (0%) | 95.90 | 94.06 - 96.00 | 0.118 times | Fri 31 October 2025 | 94.69 (1.25%) | 93.64 | 91.44 - 96.00 | 0.7371 times | Fri 24 October 2025 | 93.52 (3.57%) | 90.31 | 90.31 - 95.00 | 0.752 times | Fri 17 October 2025 | 90.30 (-2.45%) | 92.01 | 89.20 - 94.00 | 0.4769 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 92.53 and 96.47
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 93.54 |
| Monthly Target 3 | 95.453333333333 |
| Monthly Target 4 | 97.48 |
| Monthly Target 5 | 99.39 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 95.56 (-1.04%) | 97.00 | 93.43 - 97.37 | 0.3879 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.1064 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.8094 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.8143 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9291 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7583 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8521 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1576 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.3141 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8708 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.8739 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 94.69 |
| 12 day DMA | 94.91 |
| 20 day DMA | 95.78 |
| 35 day DMA | 96.02 |
| 50 day DMA | 94.95 |
| 100 day DMA | 92.77 |
| 150 day DMA | 90.46 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.03 | 94.76 | 94.4 |
| 12 day EMA | 95.12 | 95.04 | 94.96 |
| 20 day EMA | 95.34 | 95.32 | 95.3 |
| 35 day EMA | 94.95 | 94.91 | 94.88 |
| 50 day EMA | 94.63 | 94.59 | 94.55 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.69 | 94.44 | 94.2 |
| 12 day SMA | 94.91 | 94.88 | 94.8 |
| 20 day SMA | 95.78 | 95.96 | 96.08 |
| 35 day SMA | 96.02 | 95.96 | 95.91 |
| 50 day SMA | 94.95 | 94.89 | 94.83 |
| 100 day SMA | 92.77 | 92.69 | 92.62 |
| 150 day SMA | 90.46 | 90.38 | 90.29 |
| 200 day SMA | 86.67 | 86.58 | 86.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.