Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 74.6 and 76.08
| Daily Target 1 | 73.42 |
| Daily Target 2 | 74.29 |
| Daily Target 3 | 74.896666666667 |
| Daily Target 4 | 75.77 |
| Daily Target 5 | 76.38 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.17 (0.43%) | 74.25 | 74.02 - 75.50 | 1.542 times |
| Fri 28 March 2025 | 74.85 (-0.82%) | 75.68 | 74.50 - 75.99 | 2.5306 times |
| Wed 26 March 2025 | 75.47 (-0.33%) | 75.58 | 74.99 - 75.58 | 0.5261 times |
| Mon 24 March 2025 | 75.72 (0.45%) | 75.41 | 75.15 - 76.38 | 0.585 times |
| Fri 21 March 2025 | 75.38 (-0.82%) | 75.33 | 74.76 - 76.20 | 0.7166 times |
| Thu 20 March 2025 | 76.00 (-0.37%) | 75.71 | 75.51 - 76.64 | 2.2494 times |
| Wed 19 March 2025 | 76.28 (0.66%) | 75.12 | 75.01 - 76.68 | 0.3628 times |
| Tue 18 March 2025 | 75.78 (0.22%) | 76.55 | 75.50 - 76.80 | 0.5079 times |
| Mon 17 March 2025 | 75.61 (-0.16%) | 75.22 | 75.22 - 76.88 | 0.5215 times |
| Fri 14 March 2025 | 75.73 (0.62%) | 75.87 | 75.02 - 76.68 | 0.458 times |
| Thu 13 March 2025 | 75.26 (0.64%) | 74.61 | 74.01 - 75.93 | 0.7574 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 74.6 and 76.08
| Weekly Target 1 | 73.42 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 74.896666666667 |
| Weekly Target 4 | 75.77 |
| Weekly Target 5 | 76.38 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.17 (0.43%) | 74.25 | 74.02 - 75.50 | 0.3271 times |
| Fri 28 March 2025 | 74.85 (-0.7%) | 75.41 | 74.50 - 76.38 | 0.7726 times |
| Fri 21 March 2025 | 75.38 (-0.46%) | 75.22 | 74.76 - 76.88 | 0.9246 times |
| Fri 14 March 2025 | 75.73 (-1.01%) | 76.99 | 73.19 - 77.99 | 1.0026 times |
| Fri 07 March 2025 | 76.50 (-1.66%) | 76.12 | 70.44 - 79.00 | 1.5127 times |
| Fri 28 February 2025 | 77.79 (-2.45%) | 80.01 | 76.26 - 80.50 | 1.0603 times |
| Fri 21 February 2025 | 79.74 (3.02%) | 77.15 | 75.35 - 82.78 | 1.5481 times |
| Fri 14 February 2025 | 77.40 (-2.64%) | 79.47 | 76.00 - 80.58 | 0.8967 times |
| Fri 07 February 2025 | 79.50 (-2.45%) | 80.63 | 77.76 - 82.60 | 1.0507 times |
| Fri 31 January 2025 | 81.50 (-1.02%) | 82.20 | 80.27 - 83.76 | 0.9044 times |
| Fri 24 January 2025 | 82.34 (-1.91%) | 84.36 | 80.32 - 84.76 | 1.1758 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 68.53 and 77.09
| Monthly Target 1 | 66.31 |
| Monthly Target 2 | 70.74 |
| Monthly Target 3 | 74.87 |
| Monthly Target 4 | 79.3 |
| Monthly Target 5 | 83.43 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.797 times |
| Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.7998 times |
| Fri 31 January 2025 | 81.50 (7.29%) | 76.48 | 74.21 - 84.96 | 1.4026 times |
| Tue 31 December 2024 | 75.96 (8.1%) | 80.25 | 73.21 - 80.68 | 0.7233 times |
| Tue 26 November 2024 | 70.27 (6.18%) | 65.68 | 65.15 - 73.35 | 1.2294 times |
| Thu 31 October 2024 | 66.18 (-1.42%) | 67.06 | 62.94 - 74.99 | 1.2757 times |
| Mon 30 September 2024 | 67.13 (-4.43%) | 69.56 | 64.50 - 71.49 | 0.8395 times |
| Fri 30 August 2024 | 70.24 (-10.35%) | 78.40 | 68.57 - 79.03 | 1.2747 times |
| Wed 31 July 2024 | 78.35 (3.56%) | 75.11 | 74.00 - 80.70 | 0.8205 times |
| Fri 28 June 2024 | 75.66 (-7.49%) | 82.02 | 73.30 - 82.13 | 0.8373 times |
| Fri 31 May 2024 | 81.79 (1.48%) | 80.29 | 77.22 - 88.94 | 1.7415 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 75.32 |
| 12 day DMA | 75.5 |
| 20 day DMA | 75.36 |
| 35 day DMA | 76.85 |
| 50 day DMA | 78.47 |
| 100 day DMA | 75.99 |
| 150 day DMA | 73.75 |
| 200 day DMA | 74.29 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.3 | 75.37 | 75.63 |
| 12 day EMA | 75.53 | 75.59 | 75.73 |
| 20 day EMA | 75.93 | 76.01 | 76.13 |
| 35 day EMA | 76.92 | 77.02 | 77.15 |
| 50 day EMA | 78.15 | 78.27 | 78.41 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.32 | 75.48 | 75.77 |
| 12 day SMA | 75.5 | 75.48 | 75.47 |
| 20 day SMA | 75.36 | 75.44 | 75.59 |
| 35 day SMA | 76.85 | 77.02 | 77.22 |
| 50 day SMA | 78.47 | 78.62 | 78.72 |
| 100 day SMA | 75.99 | 75.94 | 75.9 |
| 150 day SMA | 73.75 | 73.72 | 73.71 |
| 200 day SMA | 74.29 | 74.3 | 74.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.