Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 100.09 and 106.61
| Daily Target 1 | 94.94 |
| Daily Target 2 | 98.72 |
| Daily Target 3 | 101.46 |
| Daily Target 4 | 105.24 |
| Daily Target 5 | 107.98 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.50 (4.22%) | 98.02 | 97.68 - 104.20 | 3.3076 times | Mon 29 December 2025 | 98.35 (0%) | 97.58 | 96.50 - 99.09 | 0.9181 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.9181 times | Fri 26 December 2025 | 97.24 (0.46%) | 96.55 | 96.25 - 97.69 | 0.8022 times | Wed 24 December 2025 | 96.79 (0.14%) | 96.43 | 96.34 - 96.80 | 0.4462 times | Tue 23 December 2025 | 96.65 (1.24%) | 95.19 | 95.05 - 97.20 | 0.9567 times | Mon 22 December 2025 | 95.47 (-0.01%) | 95.54 | 95.28 - 96.00 | 0.9095 times | Fri 19 December 2025 | 95.48 (0.37%) | 95.74 | 95.00 - 95.92 | 0.5963 times | Thu 18 December 2025 | 95.13 (0.4%) | 95.22 | 94.78 - 96.00 | 0.6692 times | Wed 17 December 2025 | 94.75 (-0.03%) | 94.78 | 94.00 - 95.60 | 0.4762 times | Tue 16 December 2025 | 94.78 (-0.82%) | 95.99 | 94.51 - 95.99 | 0.5834 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 99.5 and 107.2
| Weekly Target 1 | 93.37 |
| Weekly Target 2 | 97.93 |
| Weekly Target 3 | 101.06666666667 |
| Weekly Target 4 | 105.63 |
| Weekly Target 5 | 108.77 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.50 (4.22%) | 97.58 | 96.50 - 104.20 | 0.6163 times | Mon 29 December 2025 | 98.35 (1.14%) | 97.58 | 96.50 - 99.09 | 0.1339 times | Fri 26 December 2025 | 97.24 (1.84%) | 95.54 | 95.05 - 97.69 | 0.4543 times | Fri 19 December 2025 | 95.48 (-0.01%) | 96.00 | 94.00 - 96.00 | 0.5638 times | Fri 12 December 2025 | 95.49 (1.29%) | 94.30 | 93.43 - 96.00 | 0.5168 times | Fri 05 December 2025 | 94.27 (-2.37%) | 97.00 | 93.43 - 97.37 | 0.5738 times | Fri 28 November 2025 | 96.56 (-0.9%) | 97.75 | 94.00 - 99.16 | 0.5431 times | Fri 21 November 2025 | 97.44 (-1.74%) | 99.79 | 95.80 - 100.89 | 1.344 times | Fri 14 November 2025 | 99.17 (-0.5%) | 95.15 | 94.60 - 99.85 | 3.8956 times | Fri 07 November 2025 | 99.67 (5.26%) | 98.80 | 97.31 - 100.82 | 1.3585 times | Fri 31 October 2025 | 94.69 (0%) | 95.90 | 94.06 - 96.00 | 0.1189 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 97.97 and 108.74
| Monthly Target 1 | 89.27 |
| Monthly Target 2 | 95.89 |
| Monthly Target 3 | 100.04333333333 |
| Monthly Target 4 | 106.66 |
| Monthly Target 5 | 110.81 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.8065 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 2.0147 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.7742 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.7788 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.8886 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.7253 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.815 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.1071 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.2569 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.8329 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.8358 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 98.65 |
| 12 day DMA | 96.75 |
| 20 day DMA | 95.88 |
| 35 day DMA | 96.36 |
| 50 day DMA | 95.96 |
| 100 day DMA | 93.17 |
| 150 day DMA | 91.53 |
| 200 day DMA | 87.87 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 97.51 | 97.09 |
| 12 day EMA | 97.47 | 96.56 | 96.24 |
| 20 day EMA | 96.76 | 96.16 | 95.93 |
| 35 day EMA | 96.06 | 95.68 | 95.52 |
| 50 day EMA | 95.8 | 95.53 | 95.42 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.65 | 97.48 | 96.9 |
| 12 day SMA | 96.75 | 96.17 | 95.88 |
| 20 day SMA | 95.88 | 95.5 | 95.35 |
| 35 day SMA | 96.36 | 96.21 | 96.25 |
| 50 day SMA | 95.96 | 95.73 | 95.57 |
| 100 day SMA | 93.17 | 93.04 | 93.03 |
| 150 day SMA | 91.53 | 91.4 | 91.29 |
| 200 day SMA | 87.87 | 87.74 | 87.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.