Login or Join
HomepageCvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 115.19 and 122.86
| Daily Target 1 | 113.85 |
| Daily Target 2 | 116.53 |
| Daily Target 3 | 121.51666666667 |
| Daily Target 4 | 124.2 |
| Daily Target 5 | 129.19 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.22 (-5.43%) | 126.00 | 118.83 - 126.50 | 0.7851 times | Mon 13 April 2026 | 126.07 (6.45%) | 121.59 | 121.45 - 130.92 | 1.1218 times | Fri 10 April 2026 | 118.43 (-0.9%) | 121.30 | 117.06 - 121.30 | 1.2106 times | Thu 09 April 2026 | 119.50 (-6.27%) | 126.07 | 119.18 - 127.38 | 1.172 times | Wed 08 April 2026 | 127.50 (-2.3%) | 121.23 | 121.01 - 127.50 | 1.1281 times | Tue 07 April 2026 | 130.50 (0.6%) | 130.00 | 128.22 - 132.06 | 0.5218 times | Mon 06 April 2026 | 129.72 (2.95%) | 127.31 | 126.40 - 130.69 | 0.9075 times | Thu 02 April 2026 | 126.00 (1.67%) | 127.99 | 124.99 - 130.77 | 1.0193 times | Wed 01 April 2026 | 123.93 (-2.16%) | 124.65 | 121.50 - 131.24 | 0.7726 times | Tue 31 March 2026 | 126.67 (-8.24%) | 136.60 | 125.59 - 137.85 | 1.3612 times | Mon 30 March 2026 | 138.04 (0.76%) | 140.00 | 137.00 - 140.00 | 0.3743 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 112.98 and 125.07
| Weekly Target 1 | 110.9 |
| Weekly Target 2 | 115.06 |
| Weekly Target 3 | 122.99 |
| Weekly Target 4 | 127.15 |
| Weekly Target 5 | 135.08 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.22 (0.67%) | 121.59 | 118.83 - 130.92 | 0.468 times | Fri 10 April 2026 | 118.43 (-6.01%) | 127.31 | 117.06 - 132.06 | 1.2123 times | Thu 02 April 2026 | 126.00 (-8.03%) | 140.00 | 121.50 - 140.00 | 0.8657 times | Fri 27 March 2026 | 137.00 (7.19%) | 123.94 | 121.00 - 139.00 | 0.8231 times | Fri 20 March 2026 | 127.81 (-2.44%) | 129.00 | 127.26 - 136.78 | 0.7378 times | Fri 13 March 2026 | 131.00 (3.35%) | 131.24 | 114.00 - 139.50 | 2.81 times | Fri 06 March 2026 | 126.75 (27.31%) | 101.30 | 101.30 - 130.64 | 1.306 times | Fri 27 February 2026 | 99.56 (-1.23%) | 99.30 | 96.00 - 101.87 | 1.0594 times | Fri 20 February 2026 | 100.80 (-7.4%) | 109.27 | 99.00 - 110.77 | 0.6599 times | Fri 13 February 2026 | 108.86 (0%) | 110.83 | 107.00 - 112.40 | 0.0577 times | Fri 13 February 2026 | 108.86 (6.32%) | 103.27 | 103.27 - 112.40 | 0.3302 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 110.64 and 125.64
| Monthly Target 1 | 107.78 |
| Monthly Target 2 | 113.5 |
| Monthly Target 3 | 122.78 |
| Monthly Target 4 | 128.5 |
| Monthly Target 5 | 137.78 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 119.22 (-5.88%) | 124.65 | 117.06 - 132.06 | 1.004 times | Tue 31 March 2026 | 126.67 (27.23%) | 101.30 | 101.30 - 140.00 | 2.89 times | Fri 27 February 2026 | 99.56 (-3.87%) | 102.70 | 96.00 - 112.40 | 1.1024 times | Fri 30 January 2026 | 103.57 (1.04%) | 101.76 | 99.00 - 119.90 | 0.8819 times | Wed 31 December 2025 | 102.50 (6.15%) | 97.00 | 93.43 - 104.20 | 0.5551 times | Fri 28 November 2025 | 96.56 (1.97%) | 98.80 | 94.00 - 100.89 | 1.3867 times | Fri 31 October 2025 | 94.69 (5.07%) | 90.00 | 89.20 - 96.00 | 0.5329 times | Tue 30 September 2025 | 90.12 (0.43%) | 90.05 | 84.13 - 93.22 | 0.5361 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.6116 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.4992 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.561 times |
Indicator Analysis of CvrPartners
Please login to view indicator analysis. or View indicator analysis of CvrPartners UAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 126.88 |
| 20 day DMA | 128.99 |
| 35 day DMA | 122.37 |
| 50 day DMA | 117.51 |
| 100 day DMA | 109.59 |
| 150 day DMA | 103.98 |
| 200 day DMA | 100.52 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.55 | 124.22 | 123.3 |
| 12 day EMA | 125.23 | 126.32 | 126.36 |
| 20 day EMA | 125.3 | 125.94 | 125.93 |
| 35 day EMA | 121.81 | 121.96 | 121.72 |
| 50 day EMA | 116.87 | 116.77 | 116.39 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 124.4 | 125.13 |
| 12 day SMA | 126.88 | 128.33 | 129.34 |
| 20 day SMA | 128.99 | 129.58 | 130.22 |
| 35 day SMA | 122.37 | 121.84 | 121.31 |
| 50 day SMA | 117.51 | 117.2 | 116.78 |
| 100 day SMA | 109.59 | 109.38 | 109.11 |
| 150 day SMA | 103.98 | 103.77 | 103.51 |
| 200 day SMA | 100.52 | 100.37 | 100.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.