Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 84.29 and 86.21
| Daily Target 1 | 83.84 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 85.76 |
| Daily Target 4 | 86.65 |
| Daily Target 5 | 87.68 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 85.62 (-1.11%) | 86.11 | 84.87 - 86.79 | 0.7997 times |
| Wed 11 June 2025 | 86.58 (0.22%) | 87.59 | 85.94 - 87.60 | 0.6544 times |
| Tue 10 June 2025 | 86.39 (-0.84%) | 88.29 | 85.60 - 88.38 | 1.0433 times |
| Mon 09 June 2025 | 87.12 (1.78%) | 86.32 | 86.20 - 87.86 | 0.9703 times |
| Fri 06 June 2025 | 85.60 (1.1%) | 85.40 | 85.03 - 86.69 | 1.2 times |
| Thu 05 June 2025 | 84.67 (1.46%) | 83.40 | 83.08 - 85.75 | 1.4202 times |
| Wed 04 June 2025 | 83.45 (1.11%) | 83.19 | 82.99 - 84.71 | 0.8553 times |
| Tue 03 June 2025 | 82.53 (-1.33%) | 83.57 | 81.86 - 83.79 | 1.0933 times |
| Mon 02 June 2025 | 83.64 (-0.62%) | 84.48 | 82.64 - 84.76 | 0.7261 times |
| Fri 30 May 2025 | 84.16 (-0.17%) | 84.53 | 82.54 - 84.65 | 1.2374 times |
| Thu 29 May 2025 | 84.30 (-4.49%) | 87.58 | 82.96 - 87.87 | 1.625 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 83.49 and 87
| Weekly Target 1 | 82.78 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 86.29 |
| Weekly Target 4 | 87.71 |
| Weekly Target 5 | 89.8 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 85.62 (0.02%) | 86.32 | 84.87 - 88.38 | 0.9357 times |
| Fri 06 June 2025 | 85.60 (1.71%) | 84.48 | 81.86 - 86.69 | 1.4286 times |
| Fri 30 May 2025 | 84.16 (-4.09%) | 89.17 | 82.54 - 89.88 | 1.1315 times |
| Fri 23 May 2025 | 87.75 (-4.4%) | 90.88 | 86.70 - 93.60 | 1.1442 times |
| Fri 16 May 2025 | 91.79 (10.84%) | 84.61 | 82.22 - 92.90 | 1.7113 times |
| Fri 09 May 2025 | 82.81 (-1.74%) | 83.05 | 80.12 - 86.57 | 1.7052 times |
| Fri 02 May 2025 | 84.28 (8.4%) | 78.11 | 77.04 - 84.92 | 0.9695 times |
| Fri 25 April 2025 | 77.75 (3.34%) | 74.44 | 71.27 - 80.55 | 0.7225 times |
| Thu 17 April 2025 | 75.24 (2.98%) | 73.57 | 72.05 - 75.91 | 0.2513 times |
| Wed 16 April 2025 | 73.06 (0%) | 73.57 | 72.05 - 74.80 | 0 times |
| Wed 16 April 2025 | 73.06 (0%) | 73.57 | 72.05 - 74.80 | 0.1799 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 83.74 and 90.26
| Monthly Target 1 | 78.77 |
| Monthly Target 2 | 82.19 |
| Monthly Target 3 | 85.286666666667 |
| Monthly Target 4 | 88.71 |
| Monthly Target 5 | 91.81 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 85.62 (1.73%) | 84.48 | 81.86 - 88.38 | 0.4954 times |
| Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.2916 times |
| Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 0.9282 times |
| Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.813 times |
| Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.3749 times |
| Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.3383 times |
| Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.1222 times |
| Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 0.9624 times |
| Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 1.0055 times |
| Mon 30 September 2024 | 75.16 (2.78%) | 72.57 | 67.12 - 78.45 | 0.6687 times |
| Fri 30 August 2024 | 73.13 (13.43%) | 64.86 | 54.84 - 74.48 | 0.9158 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 86.26 |
| 12 day DMA | 85.19 |
| 20 day DMA | 87.1 |
| 35 day DMA | 85.49 |
| 50 day DMA | 81.3 |
| 100 day DMA | 77.3 |
| 150 day DMA | 73.86 |
| 200 day DMA | 74.26 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.92 | 86.07 | 85.82 |
| 12 day EMA | 85.89 | 85.94 | 85.82 |
| 20 day EMA | 85.64 | 85.64 | 85.54 |
| 35 day EMA | 83.4 | 83.27 | 83.08 |
| 50 day EMA | 81.08 | 80.89 | 80.66 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.26 | 86.07 | 85.45 |
| 12 day SMA | 85.19 | 85.48 | 85.57 |
| 20 day SMA | 87.1 | 87.34 | 87.6 |
| 35 day SMA | 85.49 | 85.17 | 84.78 |
| 50 day SMA | 81.3 | 80.99 | 80.75 |
| 100 day SMA | 77.3 | 77.12 | 76.93 |
| 150 day SMA | 73.86 | 73.76 | 73.72 |
| 200 day SMA | 74.26 | 74.21 | 74.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.