UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 29.93 and 30.83
| Daily Target 1 | 29.7 |
| Daily Target 2 | 30.16 |
| Daily Target 3 | 30.6 |
| Daily Target 4 | 31.06 |
| Daily Target 5 | 31.5 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 30.62 (-0.42%) | 31.03 | 30.14 - 31.04 | 0.8221 times | Fri 24 March 2023 | 30.75 (-1.38%) | 30.94 | 30.29 - 31.15 | 0.6784 times | Thu 23 March 2023 | 31.18 (-1.08%) | 31.88 | 30.75 - 32.20 | 0.7711 times | Wed 22 March 2023 | 31.52 (-4.08%) | 32.58 | 31.50 - 32.72 | 1.1303 times | Tue 21 March 2023 | 32.86 (2.91%) | 32.33 | 32.23 - 33.14 | 0.9075 times | Mon 20 March 2023 | 31.93 (0.47%) | 31.60 | 31.46 - 32.36 | 0.6496 times | Fri 17 March 2023 | 31.78 (-2.9%) | 32.38 | 31.51 - 32.47 | 1.2435 times | Thu 16 March 2023 | 32.73 (2.38%) | 31.59 | 31.55 - 32.90 | 0.9217 times | Wed 15 March 2023 | 31.97 (-1.21%) | 31.83 | 31.39 - 32.24 | 1.3046 times | Tue 14 March 2023 | 32.36 (5%) | 32.94 | 32.16 - 33.42 | 1.5711 times | Mon 13 March 2023 | 30.82 (-0.93%) | 30.58 | 29.97 - 31.09 | 1.115 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 29.93 and 30.83
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 31.06 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 30.62 (-0.42%) | 31.03 | 30.14 - 31.04 | 0.1588 times | Fri 24 March 2023 | 30.75 (-3.24%) | 31.60 | 30.29 - 33.14 | 0.7993 times | Fri 17 March 2023 | 31.78 (2.15%) | 30.58 | 29.97 - 33.42 | 1.1894 times | Fri 10 March 2023 | 31.11 (-10.01%) | 34.58 | 30.77 - 35.11 | 1.0709 times | Fri 03 March 2023 | 34.57 (3.5%) | 33.67 | 32.23 - 34.59 | 0.7411 times | Fri 24 February 2023 | 33.40 (-3.94%) | 33.78 | 33.02 - 35.17 | 0.8045 times | Fri 17 February 2023 | 34.77 (0%) | 35.96 | 34.57 - 36.23 | 0.2477 times | Fri 17 February 2023 | 34.77 (1.37%) | 34.50 | 32.72 - 36.73 | 1.4321 times | Fri 10 February 2023 | 34.30 (3.66%) | 33.53 | 32.90 - 37.58 | 2.5576 times | Fri 03 February 2023 | 33.09 (8.99%) | 30.20 | 29.59 - 33.95 | 0.9985 times | Fri 27 January 2023 | 30.36 (0%) | 30.63 | 25.71 - 31.20 | 0.838 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 27.73 and 32.87
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 28.69 |
| Monthly Target 3 | 31.9 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 37.04 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 30.62 (-7.94%) | 33.43 | 29.97 - 35.11 | 0.7343 times | Tue 28 February 2023 | 33.26 (7.53%) | 30.88 | 30.64 - 37.58 | 1.2239 times | Tue 31 January 2023 | 30.93 (25.07%) | 25.37 | 25.25 - 31.20 | 0.6475 times | Fri 30 December 2022 | 24.73 (-15.13%) | 29.22 | 23.90 - 29.60 | 0.7991 times | Wed 30 November 2022 | 29.14 (9.67%) | 30.07 | 26.44 - 31.82 | 0.9755 times | Mon 31 October 2022 | 26.57 (0.26%) | 26.76 | 22.94 - 30.24 | 0.9786 times | Fri 30 September 2022 | 26.50 (-7.86%) | 28.17 | 26.00 - 34.33 | 1.0281 times | Wed 31 August 2022 | 28.76 (22.64%) | 23.43 | 22.89 - 33.36 | 1.3958 times | Fri 29 July 2022 | 23.45 (14.61%) | 20.70 | 20.43 - 24.81 | 0.8776 times | Thu 30 June 2022 | 20.46 (-11.81%) | 23.53 | 19.90 - 26.69 | 1.3396 times | Tue 31 May 2022 | 23.20 (-26.3%) | 31.24 | 21.28 - 31.35 | 1.6912 times |
Indicator Analysis of UberTechnologies
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.
UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.64 |
| 20 day DMA | 32.42 |
| 35 day DMA | 33.46 |
| 50 day DMA | 32.64 |
| 100 day DMA | 29.9 |
| 150 day DMA | 29.48 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.16 | 31.43 | 31.77 |
| 12 day EMA | 31.76 | 31.97 | 32.19 |
| 20 day EMA | 32.16 | 32.32 | 32.49 |
| 35 day EMA | 32.17 | 32.26 | 32.35 |
| 50 day EMA | 32.2 | 32.26 | 32.32 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.65 | 31.85 |
| 12 day SMA | 31.64 | 31.78 | 32.05 |
| 20 day SMA | 32.42 | 32.57 | 32.7 |
| 35 day SMA | 33.46 | 33.56 | 33.62 |
| 50 day SMA | 32.64 | 32.61 | 32.59 |
| 100 day SMA | 29.9 | 29.88 | 29.86 |
| 150 day SMA | 29.48 | 29.47 | 29.46 |
| 200 day SMA | 28.56 | 28.52 | 28.47 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.