Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 95.57 and 97.18
| Daily Target 1 | 95.21 |
| Daily Target 2 | 95.92 |
| Daily Target 3 | 96.816666666667 |
| Daily Target 4 | 97.53 |
| Daily Target 5 | 98.43 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 96.64 (-0.86%) | 97.50 | 96.10 - 97.71 | 0.7986 times | Tue 08 July 2025 | 97.48 (0.83%) | 96.89 | 95.11 - 97.60 | 1.1068 times | Mon 07 July 2025 | 96.68 (3.26%) | 93.54 | 93.54 - 97.12 | 1.603 times | Thu 03 July 2025 | 93.63 (1.72%) | 92.63 | 92.61 - 94.11 | 0.4361 times | Wed 02 July 2025 | 92.05 (-0.09%) | 91.88 | 91.55 - 94.10 | 0.7313 times | Tue 01 July 2025 | 92.13 (-1.25%) | 92.85 | 90.31 - 93.24 | 0.9203 times | Mon 30 June 2025 | 93.30 (1.93%) | 91.68 | 91.52 - 93.39 | 0.8682 times | Fri 27 June 2025 | 91.53 (-1.71%) | 92.10 | 89.97 - 92.51 | 1.3296 times | Thu 26 June 2025 | 93.12 (2.44%) | 91.30 | 90.88 - 94.38 | 1.2706 times | Wed 25 June 2025 | 90.90 (-0.82%) | 91.57 | 90.60 - 92.89 | 0.9355 times | Tue 24 June 2025 | 91.65 (7.52%) | 87.99 | 87.91 - 92.48 | 2.0923 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 95.09 and 99.26
| Weekly Target 1 | 91.79 |
| Weekly Target 2 | 94.22 |
| Weekly Target 3 | 95.963333333333 |
| Weekly Target 4 | 98.39 |
| Weekly Target 5 | 100.13 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 96.64 (3.21%) | 93.54 | 93.54 - 97.71 | 0.6339 times | Thu 03 July 2025 | 93.63 (2.29%) | 91.68 | 90.31 - 94.11 | 0.5341 times | Fri 27 June 2025 | 91.53 (9.25%) | 83.03 | 82.47 - 94.38 | 1.1956 times | Fri 20 June 2025 | 83.78 (-0.18%) | 84.57 | 82.31 - 86.48 | 0.652 times | Fri 13 June 2025 | 83.93 (-1.95%) | 86.32 | 83.38 - 88.38 | 0.9657 times | Fri 06 June 2025 | 85.60 (1.71%) | 84.48 | 81.86 - 86.69 | 1.2075 times | Fri 30 May 2025 | 84.16 (-4.09%) | 89.17 | 82.54 - 89.88 | 0.9564 times | Fri 23 May 2025 | 87.75 (-4.4%) | 90.88 | 86.70 - 93.60 | 0.9671 times | Fri 16 May 2025 | 91.79 (10.84%) | 84.61 | 82.22 - 92.90 | 1.4464 times | Fri 09 May 2025 | 82.81 (-1.74%) | 83.05 | 80.12 - 86.57 | 1.4413 times | Fri 02 May 2025 | 84.28 (8.4%) | 78.11 | 77.04 - 84.92 | 0.8194 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 93.48 and 100.88
| Monthly Target 1 | 87.49 |
| Monthly Target 2 | 92.06 |
| Monthly Target 3 | 94.886666666667 |
| Monthly Target 4 | 99.46 |
| Monthly Target 5 | 102.29 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 96.64 (3.58%) | 92.85 | 90.31 - 97.71 | 0.2476 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.0231 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.276 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 0.917 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.8032 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.3583 times | Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.3221 times | Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.1086 times | Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 0.9508 times | Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 0.9933 times | Mon 30 September 2024 | 75.16 (2.78%) | 72.57 | 67.12 - 78.45 | 0.6606 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 95.3 |
| 12 day DMA | 92.86 |
| 20 day DMA | 89.8 |
| 35 day DMA | 88.63 |
| 50 day DMA | 87.28 |
| 100 day DMA | 80.69 |
| 150 day DMA | 75.87 |
| 200 day DMA | 75.81 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.58 | 95.05 | 93.83 |
| 12 day EMA | 93.04 | 92.39 | 91.46 |
| 20 day EMA | 91.11 | 90.53 | 89.8 |
| 35 day EMA | 88.88 | 88.42 | 87.89 |
| 50 day EMA | 87.08 | 86.69 | 86.25 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.3 | 94.39 | 93.56 |
| 12 day SMA | 92.86 | 91.79 | 90.62 |
| 20 day SMA | 89.8 | 89.25 | 88.61 |
| 35 day SMA | 88.63 | 88.45 | 88.24 |
| 50 day SMA | 87.28 | 86.91 | 86.45 |
| 100 day SMA | 80.69 | 80.5 | 80.31 |
| 150 day SMA | 75.87 | 75.7 | 75.52 |
| 200 day SMA | 75.81 | 75.69 | 75.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.