Login or Join

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 29.93 and 30.83

Daily Target 129.7
Daily Target 230.16
Daily Target 330.6
Daily Target 431.06
Daily Target 531.5

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Mon 27 March 2023 30.62 (-0.42%) 31.03 30.14 - 31.04 0.8221 times
Fri 24 March 2023 30.75 (-1.38%) 30.94 30.29 - 31.15 0.6784 times
Thu 23 March 2023 31.18 (-1.08%) 31.88 30.75 - 32.20 0.7711 times
Wed 22 March 2023 31.52 (-4.08%) 32.58 31.50 - 32.72 1.1303 times
Tue 21 March 2023 32.86 (2.91%) 32.33 32.23 - 33.14 0.9075 times
Mon 20 March 2023 31.93 (0.47%) 31.60 31.46 - 32.36 0.6496 times
Fri 17 March 2023 31.78 (-2.9%) 32.38 31.51 - 32.47 1.2435 times
Thu 16 March 2023 32.73 (2.38%) 31.59 31.55 - 32.90 0.9217 times
Wed 15 March 2023 31.97 (-1.21%) 31.83 31.39 - 32.24 1.3046 times
Tue 14 March 2023 32.36 (5%) 32.94 32.16 - 33.42 1.5711 times
Mon 13 March 2023 30.82 (-0.93%) 30.58 29.97 - 31.09 1.115 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 29.93 and 30.83

Weekly Target 129.7
Weekly Target 230.16
Weekly Target 330.6
Weekly Target 431.06
Weekly Target 531.5

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Mon 27 March 2023 30.62 (-0.42%) 31.03 30.14 - 31.04 0.1588 times
Fri 24 March 2023 30.75 (-3.24%) 31.60 30.29 - 33.14 0.7993 times
Fri 17 March 2023 31.78 (2.15%) 30.58 29.97 - 33.42 1.1894 times
Fri 10 March 2023 31.11 (-10.01%) 34.58 30.77 - 35.11 1.0709 times
Fri 03 March 2023 34.57 (3.5%) 33.67 32.23 - 34.59 0.7411 times
Fri 24 February 2023 33.40 (-3.94%) 33.78 33.02 - 35.17 0.8045 times
Fri 17 February 2023 34.77 (0%) 35.96 34.57 - 36.23 0.2477 times
Fri 17 February 2023 34.77 (1.37%) 34.50 32.72 - 36.73 1.4321 times
Fri 10 February 2023 34.30 (3.66%) 33.53 32.90 - 37.58 2.5576 times
Fri 03 February 2023 33.09 (8.99%) 30.20 29.59 - 33.95 0.9985 times
Fri 27 January 2023 30.36 (0%) 30.63 25.71 - 31.20 0.838 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 27.73 and 32.87

Monthly Target 126.76
Monthly Target 228.69
Monthly Target 331.9
Monthly Target 433.83
Monthly Target 537.04

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Mon 27 March 2023 30.62 (-7.94%) 33.43 29.97 - 35.11 0.7343 times
Tue 28 February 2023 33.26 (7.53%) 30.88 30.64 - 37.58 1.2239 times
Tue 31 January 2023 30.93 (25.07%) 25.37 25.25 - 31.20 0.6475 times
Fri 30 December 2022 24.73 (-15.13%) 29.22 23.90 - 29.60 0.7991 times
Wed 30 November 2022 29.14 (9.67%) 30.07 26.44 - 31.82 0.9755 times
Mon 31 October 2022 26.57 (0.26%) 26.76 22.94 - 30.24 0.9786 times
Fri 30 September 2022 26.50 (-7.86%) 28.17 26.00 - 34.33 1.0281 times
Wed 31 August 2022 28.76 (22.64%) 23.43 22.89 - 33.36 1.3958 times
Fri 29 July 2022 23.45 (14.61%) 20.70 20.43 - 24.81 0.8776 times
Thu 30 June 2022 20.46 (-11.81%) 23.53 19.90 - 26.69 1.3396 times
Tue 31 May 2022 23.20 (-26.3%) 31.24 21.28 - 31.35 1.6912 times

 monthly chart UberTechnologies

Indicator Analysis of UberTechnologies

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UberTechnologies in short term and the sell signal is strong.

UberTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.85 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 31.39
12 day DMA 31.64
20 day DMA 32.42
35 day DMA 33.46
50 day DMA 32.64
100 day DMA 29.9
150 day DMA 29.48
200 day DMA 28.56

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1631.4331.77
12 day EMA31.7631.9732.19
20 day EMA32.1632.3232.49
35 day EMA32.1732.2632.35
50 day EMA32.232.2632.32

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3931.6531.85
12 day SMA31.6431.7832.05
20 day SMA32.4232.5732.7
35 day SMA33.4633.5633.62
50 day SMA32.6432.6132.59
100 day SMA29.929.8829.86
150 day SMA29.4829.4729.46
200 day SMA28.5628.5228.47
Back to top | Use Dark Theme