Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 70.98 and 72.8
| Daily Target 1 | 70.57 |
| Daily Target 2 | 71.38 |
| Daily Target 3 | 72.393333333333 |
| Daily Target 4 | 73.2 |
| Daily Target 5 | 74.21 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.18 (-0.41%) | 72.50 | 71.59 - 73.41 | 0.9756 times | Fri 17 July 2026 | 72.48 (-2.11%) | 73.45 | 71.72 - 74.00 | 1.059 times | Thu 16 July 2026 | 74.04 (1.86%) | 72.76 | 72.62 - 75.40 | 1.2857 times | Wed 15 July 2026 | 72.69 (0.85%) | 72.36 | 72.13 - 73.96 | 0.9181 times | Tue 14 July 2026 | 72.08 (-2.94%) | 74.06 | 71.24 - 74.55 | 1.296 times | Mon 13 July 2026 | 74.26 (-0.4%) | 75.07 | 73.87 - 76.30 | 1.2754 times | Fri 10 July 2026 | 74.56 (0.28%) | 74.44 | 74.31 - 76.21 | 0.6125 times | Thu 09 July 2026 | 74.35 (1.05%) | 72.50 | 72.31 - 74.36 | 0.7858 times | Wed 08 July 2026 | 73.58 (-1%) | 74.27 | 72.58 - 74.77 | 0.7563 times | Tue 07 July 2026 | 74.32 (2.62%) | 72.85 | 72.58 - 74.85 | 1.0356 times | Mon 06 July 2026 | 72.42 (-2.7%) | 74.75 | 71.86 - 74.86 | 1.0549 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 70.98 and 72.8
| Weekly Target 1 | 70.57 |
| Weekly Target 2 | 71.38 |
| Weekly Target 3 | 72.393333333333 |
| Weekly Target 4 | 73.2 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.18 (-0.41%) | 72.50 | 71.59 - 73.41 | 0.1722 times | Fri 17 July 2026 | 72.48 (-2.79%) | 75.07 | 71.24 - 76.30 | 1.0297 times | Fri 10 July 2026 | 74.56 (0.17%) | 74.75 | 71.86 - 76.21 | 0.7492 times | Thu 02 July 2026 | 74.43 (-2.13%) | 76.00 | 71.66 - 77.76 | 0.9634 times | Fri 26 June 2026 | 76.05 (6.13%) | 71.25 | 69.57 - 76.39 | 1.4667 times | Thu 18 June 2026 | 71.66 (4.08%) | 69.69 | 69.52 - 74.29 | 0.9974 times | Fri 12 June 2026 | 68.85 (-2.64%) | 70.70 | 67.19 - 71.45 | 1.4232 times | Fri 05 June 2026 | 70.72 (0.41%) | 71.30 | 70.31 - 74.56 | 1.0671 times | Fri 29 May 2026 | 70.43 (-1.95%) | 72.35 | 69.58 - 72.64 | 1.1038 times | Fri 22 May 2026 | 71.83 (-4.38%) | 74.89 | 71.32 - 76.01 | 1.0273 times | Fri 15 May 2026 | 75.12 (-0.44%) | 75.50 | 72.88 - 77.02 | 1.0889 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 69.18 and 74.24
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 70.18 |
| Monthly Target 3 | 73.24 |
| Monthly Target 4 | 75.24 |
| Monthly Target 5 | 78.3 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 72.18 (0.1%) | 72.21 | 71.24 - 76.30 | 0.4162 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0303 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.0606 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7762 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0523 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.5338 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9522 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1546 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0337 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9901 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.3011 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 73.45 |
| 20 day DMA | 73.25 |
| 35 day DMA | 72.33 |
| 50 day DMA | 72.84 |
| 100 day DMA | 73.54 |
| 150 day DMA | 75.49 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.83 | 73.15 | 73.48 |
| 12 day EMA | 73.1 | 73.27 | 73.41 |
| 20 day EMA | 73.06 | 73.15 | 73.22 |
| 35 day EMA | 73.21 | 73.27 | 73.32 |
| 50 day EMA | 73.09 | 73.13 | 73.16 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 73.11 | 73.53 |
| 12 day SMA | 73.45 | 73.49 | 73.46 |
| 20 day SMA | 73.25 | 73.22 | 73.14 |
| 35 day SMA | 72.33 | 72.3 | 72.25 |
| 50 day SMA | 72.84 | 72.98 | 73.11 |
| 100 day SMA | 73.54 | 73.53 | 73.51 |
| 150 day SMA | 75.49 | 75.58 | 75.65 |
| 200 day SMA | 79.65 | 79.77 | 79.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.