Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 72.75 and 77.68
| Daily Target 1 | 68.71 |
| Daily Target 2 | 71.86 |
| Daily Target 3 | 73.64 |
| Daily Target 4 | 76.79 |
| Daily Target 5 | 78.57 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.01 (6.43%) | 70.56 | 70.49 - 75.42 | 1.3143 times | Thu 06 August 2026 | 70.48 (3.37%) | 68.63 | 68.17 - 71.37 | 1.515 times | Wed 05 August 2026 | 68.18 (-5.33%) | 73.00 | 66.74 - 74.80 | 2.1384 times | Tue 04 August 2026 | 72.02 (0.57%) | 71.88 | 71.14 - 72.29 | 0.7245 times | Mon 03 August 2026 | 71.61 (1.76%) | 71.23 | 71.02 - 71.95 | 0.7569 times | Fri 31 July 2026 | 70.37 (0%) | 70.88 | 69.50 - 70.88 | 0.4197 times | Thu 30 July 2026 | 70.37 (-1.17%) | 70.60 | 68.69 - 70.60 | 0.8288 times | Wed 29 July 2026 | 71.20 (0.68%) | 70.88 | 69.66 - 71.79 | 0.4487 times | Tue 28 July 2026 | 70.72 (3.76%) | 68.30 | 68.15 - 70.90 | 0.7711 times | Mon 27 July 2026 | 68.16 (3.37%) | 67.05 | 65.41 - 68.34 | 1.0827 times | Fri 24 July 2026 | 65.94 (0%) | 69.38 | 65.56 - 70.07 | 1.1387 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 70.88 and 79.56
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 69.36 |
| Weekly Target 3 | 72.39 |
| Weekly Target 4 | 78.04 |
| Weekly Target 5 | 81.07 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.01 (6.59%) | 71.23 | 66.74 - 75.42 | 1.7863 times | Fri 31 July 2026 | 70.37 (6.72%) | 67.05 | 65.41 - 71.79 | 0.9836 times | Fri 24 July 2026 | 65.94 (0%) | 69.38 | 65.56 - 70.07 | 0.3154 times | Fri 24 July 2026 | 65.94 (-9.02%) | 72.50 | 65.56 - 73.41 | 0.9758 times | Fri 17 July 2026 | 72.48 (-2.79%) | 75.07 | 71.24 - 76.30 | 0.9224 times | Fri 10 July 2026 | 74.56 (0.17%) | 74.75 | 71.86 - 76.21 | 0.6712 times | Thu 02 July 2026 | 74.43 (-2.13%) | 76.00 | 71.66 - 77.76 | 0.863 times | Fri 26 June 2026 | 76.05 (6.13%) | 71.25 | 69.57 - 76.39 | 1.3139 times | Thu 18 June 2026 | 71.66 (4.08%) | 69.69 | 69.52 - 74.29 | 0.8934 times | Fri 12 June 2026 | 68.85 (-2.64%) | 70.70 | 67.19 - 71.45 | 1.2749 times | Fri 05 June 2026 | 70.72 (0.41%) | 71.30 | 70.31 - 74.56 | 0.956 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 70.88 and 79.56
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 69.36 |
| Monthly Target 3 | 72.39 |
| Monthly Target 4 | 78.04 |
| Monthly Target 5 | 81.07 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 75.01 (6.59%) | 71.23 | 66.74 - 75.42 | 0.3736 times | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.8677 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0501 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.081 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7911 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0725 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.5633 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9705 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1768 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0535 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 1.0091 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 71.46 |
| 12 day DMA | 70 |
| 20 day DMA | 70.71 |
| 35 day DMA | 71.88 |
| 50 day DMA | 71.65 |
| 100 day DMA | 72.82 |
| 150 day DMA | 74.37 |
| 200 day DMA | 77.77 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.82 | 70.23 | 70.11 |
| 12 day EMA | 71.06 | 70.34 | 70.31 |
| 20 day EMA | 71.09 | 70.68 | 70.7 |
| 35 day EMA | 71.16 | 70.93 | 70.96 |
| 50 day EMA | 71.62 | 71.48 | 71.52 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.46 | 70.53 | 70.51 |
| 12 day SMA | 70 | 69.49 | 69.48 |
| 20 day SMA | 70.71 | 70.68 | 70.88 |
| 35 day SMA | 71.88 | 71.78 | 71.79 |
| 50 day SMA | 71.65 | 71.57 | 71.57 |
| 100 day SMA | 72.82 | 72.85 | 72.89 |
| 150 day SMA | 74.37 | 74.4 | 74.49 |
| 200 day SMA | 77.77 | 77.86 | 77.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.