Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 80.99 and 82.12
| Daily Target 1 | 80.76 |
| Daily Target 2 | 81.22 |
| Daily Target 3 | 81.886666666667 |
| Daily Target 4 | 82.35 |
| Daily Target 5 | 83.02 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 81.69 (0.23%) | 82.05 | 81.42 - 82.55 | 0.4598 times | Mon 29 December 2025 | 81.50 (-0.05%) | 80.91 | 80.79 - 82.20 | 1.1454 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.5691 times | Fri 26 December 2025 | 81.26 (0.14%) | 81.26 | 80.68 - 81.50 | 0.4157 times | Wed 24 December 2025 | 81.15 (0.22%) | 81.01 | 80.58 - 81.41 | 0.409 times | Tue 23 December 2025 | 80.97 (-0.36%) | 81.01 | 80.35 - 81.42 | 0.9896 times | Mon 22 December 2025 | 81.26 (2.47%) | 79.93 | 79.61 - 82.25 | 1.2391 times | Fri 19 December 2025 | 79.30 (-0.5%) | 79.80 | 78.31 - 80.20 | 1.8749 times | Thu 18 December 2025 | 79.70 (0.72%) | 80.36 | 79.55 - 80.71 | 1.1675 times | Wed 17 December 2025 | 79.13 (-2.21%) | 80.81 | 78.78 - 81.30 | 1.7299 times | Tue 16 December 2025 | 80.92 (-1.15%) | 81.75 | 80.26 - 82.05 | 2.3211 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 81.24 and 83
| Weekly Target 1 | 79.92 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 81.676666666667 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 83.44 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 81.69 (0.18%) | 80.91 | 80.79 - 82.55 | 0.2597 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.0921 times | Fri 26 December 2025 | 81.26 (2.47%) | 79.93 | 79.61 - 82.25 | 0.4939 times | Fri 19 December 2025 | 79.30 (-6.83%) | 83.46 | 78.31 - 83.62 | 1.6397 times | Fri 12 December 2025 | 85.11 (-6.77%) | 90.77 | 82.72 - 92.78 | 1.8492 times | Fri 05 December 2025 | 91.29 (4.28%) | 86.99 | 85.48 - 92.75 | 1.0007 times | Fri 28 November 2025 | 87.54 (4.38%) | 84.40 | 82.39 - 87.62 | 0.7059 times | Fri 21 November 2025 | 83.87 (-8.46%) | 91.31 | 81.51 - 92.92 | 1.879 times | Fri 14 November 2025 | 91.62 (-0.42%) | 92.99 | 89.62 - 95.18 | 0.9024 times | Fri 07 November 2025 | 92.01 (-4.65%) | 98.48 | 90.08 - 99.99 | 1.1774 times | Fri 31 October 2025 | 96.50 (0%) | 97.46 | 96.15 - 98.45 | 0.2353 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 72.77 and 87.24
| Monthly Target 1 | 69.79 |
| Monthly Target 2 | 75.74 |
| Monthly Target 3 | 84.26 |
| Monthly Target 4 | 90.21 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.9199 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8043 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.7888 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.0367 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0168 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 0.9621 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.1382 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.4195 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.0201 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.8935 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.511 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 81.43 |
| 12 day DMA | 80.86 |
| 20 day DMA | 83.98 |
| 35 day DMA | 85.85 |
| 50 day DMA | 88.43 |
| 100 day DMA | 91.85 |
| 150 day DMA | 91.02 |
| 200 day DMA | 87.89 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.44 | 81.32 | 81.23 |
| 12 day EMA | 81.99 | 82.05 | 82.15 |
| 20 day EMA | 83.25 | 83.41 | 83.61 |
| 35 day EMA | 85.73 | 85.97 | 86.23 |
| 50 day EMA | 88.15 | 88.41 | 88.69 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.43 | 81.28 | 81.24 |
| 12 day SMA | 80.86 | 81.14 | 81.47 |
| 20 day SMA | 83.98 | 84.27 | 84.53 |
| 35 day SMA | 85.85 | 86.2 | 86.5 |
| 50 day SMA | 88.43 | 88.67 | 88.88 |
| 100 day SMA | 91.85 | 91.94 | 92.02 |
| 150 day SMA | 91.02 | 91.07 | 91.11 |
| 200 day SMA | 87.89 | 87.84 | 87.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.