UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 73.42 and 75.42

Daily Target 171.84
Daily Target 272.99
Daily Target 373.843333333333
Daily Target 474.99
Daily Target 575.84

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Tue 16 April 2024 74.13 (0.99%) 73.39 72.70 - 74.70 0.8868 times
Mon 15 April 2024 73.40 (-2.5%) 76.38 72.88 - 76.68 0.9833 times
Fri 12 April 2024 75.28 (-1.18%) 75.05 74.49 - 75.82 0.7082 times
Thu 11 April 2024 76.18 (2.46%) 74.80 74.71 - 76.56 0.8342 times
Wed 10 April 2024 74.35 (-1.05%) 74.40 73.54 - 75.31 0.7658 times
Tue 09 April 2024 75.14 (0.15%) 74.77 73.33 - 75.50 0.8412 times
Mon 08 April 2024 75.03 (-2.76%) 76.70 73.95 - 76.86 1.3972 times
Fri 05 April 2024 77.16 (2.99%) 75.34 74.92 - 78.40 1.3181 times
Thu 04 April 2024 74.92 (-2.46%) 77.24 74.48 - 77.67 1.0504 times
Wed 03 April 2024 76.81 (-0.22%) 76.84 76.54 - 78.85 1.2149 times
Tue 02 April 2024 76.98 (0.76%) 75.66 74.97 - 77.33 0.9678 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 71.43 and 75.41

Weekly Target 170.52
Weekly Target 272.33
Weekly Target 374.503333333333
Weekly Target 476.31
Weekly Target 578.48

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Tue 16 April 2024 74.13 (-1.53%) 76.38 72.70 - 76.68 0.3863 times
Fri 12 April 2024 75.28 (-2.44%) 76.70 73.33 - 76.86 0.9393 times
Fri 05 April 2024 77.16 (0.22%) 77.00 74.48 - 78.85 1.0942 times
Thu 28 March 2024 76.99 (-4.04%) 79.99 76.85 - 81.04 0.6219 times
Fri 22 March 2024 80.23 (5.47%) 77.00 73.66 - 81.23 0.865 times
Fri 15 March 2024 76.07 (-3.34%) 78.70 75.77 - 79.69 0.9397 times
Fri 08 March 2024 78.70 (-2.88%) 81.94 77.43 - 82.14 1.007 times
Fri 01 March 2024 81.03 (3.62%) 78.28 77.30 - 81.47 1.0112 times
Fri 23 February 2024 78.20 (-0.27%) 78.23 75.82 - 79.72 0.9004 times
Fri 16 February 2024 78.41 (10.58%) 71.00 66.71 - 81.87 2.2348 times
Fri 09 February 2024 70.91 (4.17%) 68.24 67.24 - 73.05 1.8495 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 70.34 and 76.49

Monthly Target 169.08
Monthly Target 271.6
Monthly Target 375.226666666667
Monthly Target 477.75
Monthly Target 581.38

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Tue 16 April 2024 74.13 (-3.71%) 77.00 72.70 - 78.85 0.4175 times
Thu 28 March 2024 76.99 (-3.16%) 79.50 73.66 - 82.14 0.6328 times
Thu 29 February 2024 79.50 (21.8%) 66.12 65.59 - 81.87 1.0621 times
Wed 31 January 2024 65.27 (6.01%) 60.73 57.22 - 67.69 1.059 times
Fri 29 December 2023 61.57 (9.21%) 56.67 56.25 - 63.53 2.1144 times
Thu 30 November 2023 56.38 (30.27%) 43.25 42.92 - 57.13 1.2354 times
Tue 31 October 2023 43.28 (-5.89%) 45.57 40.09 - 47.28 0.7569 times
Fri 29 September 2023 45.99 (-2.63%) 47.51 43.93 - 49.19 0.7517 times
Thu 31 August 2023 47.23 (-4.51%) 48.67 42.95 - 49.03 1.0542 times
Mon 31 July 2023 49.46 (14.57%) 43.17 41.75 - 49.49 0.916 times
Fri 30 June 2023 43.17 (13.81%) 37.50 37.27 - 45.24 1.1119 times

 monthly chart UberTechnologies

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 74.67
12 day DMA 75.48
20 day DMA 76.72
35 day DMA 77.49
50 day DMA 76.59
100 day DMA 69.15
150 day DMA 61.71
200 day DMA 57.71

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5774.7975.49
12 day EMA75.4475.6876.09
20 day EMA75.9576.1476.43
35 day EMA75.8375.9376.08
50 day EMA75.5975.6575.74

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA74.6774.8775.2
12 day SMA75.4875.7276.11
20 day SMA76.7276.876.93
35 day SMA77.4977.6177.74
50 day SMA76.5976.4776.33
100 day SMA69.1568.9668.78
150 day SMA61.7161.5461.37
200 day SMA57.7157.5657.41
Back to top | Use Dark Theme