Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 73.21 and 75.24
| Daily Target 1 | 71.64 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 73.67 |
| Daily Target 4 | 74.78 |
| Daily Target 5 | 75.7 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.86 (1.26%) | 72.65 | 72.56 - 74.59 | 0.9168 times | Thu 19 February 2026 | 72.94 (0.23%) | 71.87 | 71.76 - 74.11 | 0.7211 times | Wed 18 February 2026 | 72.77 (3.18%) | 70.26 | 70.12 - 73.27 | 0.8271 times | Tue 17 February 2026 | 70.53 (0.77%) | 70.66 | 69.70 - 70.98 | 0.9193 times | Fri 13 February 2026 | 69.99 (0%) | 71.06 | 69.02 - 71.42 | 1.2025 times | Fri 13 February 2026 | 69.99 (-1.73%) | 71.06 | 69.02 - 71.42 | 1.2032 times | Thu 12 February 2026 | 71.22 (0.3%) | 72.19 | 69.45 - 72.63 | 1.5206 times | Wed 11 February 2026 | 71.01 (-3.37%) | 73.76 | 70.65 - 74.09 | 1.2707 times | Tue 10 February 2026 | 73.49 (-0.57%) | 74.10 | 73.47 - 75.05 | 0.6039 times | Mon 09 February 2026 | 73.91 (-1.1%) | 74.76 | 73.51 - 74.82 | 0.8146 times | Fri 06 February 2026 | 74.73 (-0.64%) | 75.17 | 72.67 - 76.43 | 0.7523 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 71.78 and 76.67
| Weekly Target 1 | 67.83 |
| Weekly Target 2 | 70.84 |
| Weekly Target 3 | 72.716666666667 |
| Weekly Target 4 | 75.73 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.86 (5.53%) | 70.66 | 69.70 - 74.59 | 1.107 times | Fri 13 February 2026 | 69.99 (0%) | 71.06 | 69.02 - 71.42 | 0.3933 times | Fri 13 February 2026 | 69.99 (-6.34%) | 74.76 | 69.02 - 75.05 | 1.7705 times | Fri 06 February 2026 | 74.73 (-6.65%) | 79.30 | 71.88 - 81.89 | 2.1359 times | Fri 30 January 2026 | 80.05 (-2.73%) | 82.35 | 79.42 - 83.33 | 1.1952 times | Fri 23 January 2026 | 82.30 (-2.98%) | 83.06 | 81.47 - 85.61 | 0.7264 times | Fri 16 January 2026 | 84.83 (-0.69%) | 84.64 | 82.73 - 86.35 | 0.8237 times | Fri 09 January 2026 | 85.42 (3.09%) | 81.61 | 79.58 - 88.24 | 1.3138 times | Fri 02 January 2026 | 82.86 (1.62%) | 80.91 | 80.79 - 83.66 | 0.4453 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.089 times | Fri 26 December 2025 | 81.26 (2.47%) | 79.93 | 79.61 - 82.25 | 0.4775 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 65.01 and 77.88
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 67.96 |
| Monthly Target 3 | 74.923333333333 |
| Monthly Target 4 | 80.83 |
| Monthly Target 5 | 87.79 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 73.86 (-7.73%) | 79.30 | 69.02 - 81.89 | 0.9812 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.7719 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.936 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8379 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8026 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.0547 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0346 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 0.9789 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.158 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.4442 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.0379 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 72.02 |
| 12 day DMA | 72.47 |
| 20 day DMA | 75.35 |
| 35 day DMA | 79.2 |
| 50 day DMA | 79.94 |
| 100 day DMA | 86.29 |
| 150 day DMA | 88.69 |
| 200 day DMA | 88.75 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 72.03 | 71.58 |
| 12 day EMA | 73.35 | 73.26 | 73.32 |
| 20 day EMA | 75.05 | 75.17 | 75.4 |
| 35 day EMA | 77.4 | 77.61 | 77.89 |
| 50 day EMA | 80.08 | 80.33 | 80.63 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.02 | 71.24 | 70.9 |
| 12 day SMA | 72.47 | 72.48 | 72.89 |
| 20 day SMA | 75.35 | 75.78 | 76.26 |
| 35 day SMA | 79.2 | 79.43 | 79.67 |
| 50 day SMA | 79.94 | 80.25 | 80.64 |
| 100 day SMA | 86.29 | 86.55 | 86.8 |
| 150 day SMA | 88.69 | 88.8 | 88.92 |
| 200 day SMA | 88.75 | 88.81 | 88.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.