Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 71.68 and 74.48
| Daily Target 1 | 69.42 |
| Daily Target 2 | 71.14 |
| Daily Target 3 | 72.22 |
| Daily Target 4 | 73.94 |
| Daily Target 5 | 75.02 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.86 (0.15%) | 71.40 | 70.50 - 73.30 | 0.9602 times |
| Fri 28 March 2025 | 72.75 (-1.93%) | 74.50 | 72.38 - 74.92 | 0.6754 times |
| Wed 26 March 2025 | 74.18 (-3.05%) | 75.55 | 73.23 - 75.64 | 0.7094 times |
| Mon 24 March 2025 | 76.51 (0.88%) | 76.97 | 75.44 - 77.58 | 1.0855 times |
| Fri 21 March 2025 | 75.84 (2%) | 73.72 | 72.77 - 76.00 | 1.5901 times |
| Thu 20 March 2025 | 74.35 (1.82%) | 72.56 | 72.46 - 75.54 | 1.0691 times |
| Wed 19 March 2025 | 73.02 (2.05%) | 71.92 | 70.73 - 73.79 | 0.9008 times |
| Tue 18 March 2025 | 71.55 (-1.62%) | 72.20 | 70.48 - 72.68 | 0.9664 times |
| Mon 17 March 2025 | 72.73 (1.65%) | 72.02 | 71.78 - 73.81 | 1.2323 times |
| Fri 14 March 2025 | 71.55 (2.93%) | 70.55 | 70.33 - 71.79 | 0.8107 times |
| Thu 13 March 2025 | 69.51 (-2.37%) | 71.68 | 69.36 - 72.00 | 0.9146 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 71.68 and 74.48
| Weekly Target 1 | 69.42 |
| Weekly Target 2 | 71.14 |
| Weekly Target 3 | 72.22 |
| Weekly Target 4 | 73.94 |
| Weekly Target 5 | 75.02 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.86 (0.15%) | 71.40 | 70.50 - 73.30 | 0.1546 times |
| Fri 28 March 2025 | 72.75 (-4.07%) | 76.97 | 72.38 - 77.58 | 0.3977 times |
| Fri 21 March 2025 | 75.84 (6%) | 72.02 | 70.48 - 76.00 | 0.9271 times |
| Fri 14 March 2025 | 71.55 (-6.19%) | 74.94 | 69.36 - 75.49 | 0.9151 times |
| Fri 07 March 2025 | 76.27 (0.34%) | 77.06 | 71.60 - 77.74 | 0.8609 times |
| Fri 28 February 2025 | 76.01 (-3.65%) | 78.65 | 73.53 - 78.88 | 0.9116 times |
| Fri 21 February 2025 | 78.89 (-0.67%) | 79.85 | 78.36 - 82.10 | 0.6793 times |
| Fri 14 February 2025 | 79.42 (6.46%) | 77.10 | 74.15 - 80.53 | 1.3516 times |
| Fri 07 February 2025 | 74.60 (11.59%) | 65.30 | 63.50 - 76.78 | 2.5627 times |
| Fri 31 January 2025 | 66.85 (-2.49%) | 67.64 | 63.42 - 69.68 | 1.2393 times |
| Fri 24 January 2025 | 68.56 (1.81%) | 68.00 | 66.85 - 69.31 | 0.6679 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 66.92 and 75.3
| Monthly Target 1 | 64.94 |
| Monthly Target 2 | 68.9 |
| Monthly Target 3 | 73.32 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.8314 times |
| Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.4061 times |
| Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.3686 times |
| Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.1476 times |
| Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 0.9842 times |
| Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 1.0283 times |
| Mon 30 September 2024 | 75.16 (2.78%) | 72.57 | 67.12 - 78.45 | 0.6838 times |
| Fri 30 August 2024 | 73.13 (13.43%) | 64.86 | 54.84 - 74.48 | 0.9366 times |
| Wed 31 July 2024 | 64.47 (-11.3%) | 72.20 | 62.61 - 75.40 | 0.8501 times |
| Fri 28 June 2024 | 72.68 (12.58%) | 64.78 | 62.94 - 73.60 | 0.7633 times |
| Fri 31 May 2024 | 64.56 (-2.58%) | 66.04 | 62.91 - 73.82 | 1.1609 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 74.43 |
| 12 day DMA | 73 |
| 20 day DMA | 73.66 |
| 35 day DMA | 75.33 |
| 50 day DMA | 73.02 |
| 100 day DMA | 70.26 |
| 150 day DMA | 71.94 |
| 200 day DMA | 71.24 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.6 | 73.97 | 74.58 |
| 12 day EMA | 73.67 | 73.82 | 74.02 |
| 20 day EMA | 73.76 | 73.85 | 73.97 |
| 35 day EMA | 72.94 | 72.94 | 72.95 |
| 50 day EMA | 72.55 | 72.54 | 72.53 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.43 | 74.73 | 74.78 |
| 12 day SMA | 73 | 72.82 | 72.85 |
| 20 day SMA | 73.66 | 73.73 | 73.88 |
| 35 day SMA | 75.33 | 75.09 | 75.01 |
| 50 day SMA | 73.02 | 72.9 | 72.74 |
| 100 day SMA | 70.26 | 70.31 | 70.36 |
| 150 day SMA | 71.94 | 71.94 | 71.95 |
| 200 day SMA | 71.24 | 71.23 | 71.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.