UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 43.34 and 45.2
Daily Target 1 | 42.91 |
Daily Target 2 | 43.76 |
Daily Target 3 | 44.773333333333 |
Daily Target 4 | 45.62 |
Daily Target 5 | 46.63 |
Daily price and volume Uber Technologies
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 44.60 (-4.19%) | 45.79 | 43.93 - 45.79 | 1.5457 times | Wed 20 September 2023 | 46.55 (-2.19%) | 46.87 | 46.40 - 47.54 | 1.2522 times | Tue 19 September 2023 | 47.59 (2.32%) | 46.40 | 46.21 - 47.76 | 1.064 times | Mon 18 September 2023 | 46.51 (-2.13%) | 47.30 | 46.48 - 47.35 | 0.8332 times | Fri 15 September 2023 | 47.52 (-1.66%) | 48.19 | 47.27 - 48.49 | 0.8944 times | Thu 14 September 2023 | 48.32 (0.33%) | 48.63 | 47.81 - 48.70 | 0.7246 times | Wed 13 September 2023 | 48.16 (0.5%) | 47.51 | 47.28 - 48.36 | 0.7038 times | Tue 12 September 2023 | 47.92 (-2.08%) | 48.34 | 47.90 - 49.19 | 1.043 times | Mon 11 September 2023 | 48.94 (3.6%) | 47.74 | 47.65 - 48.97 | 1.054 times | Fri 08 September 2023 | 47.24 (2.1%) | 46.34 | 46.27 - 47.25 | 0.8853 times | Thu 07 September 2023 | 46.27 (0.81%) | 45.50 | 45.25 - 46.68 | 0.8302 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 42.35 and 46.18
Weekly Target 1 | 41.6 |
Weekly Target 2 | 43.1 |
Weekly Target 3 | 45.43 |
Weekly Target 4 | 46.93 |
Weekly Target 5 | 49.26 |
Weekly price and volumes for Uber Technologies
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 44.60 (-6.14%) | 47.30 | 43.93 - 47.76 | 0.9837 times | Fri 15 September 2023 | 47.52 (0.59%) | 47.74 | 47.27 - 49.19 | 0.926 times | Fri 08 September 2023 | 47.24 (0.43%) | 46.87 | 45.25 - 47.25 | 0.7164 times | Fri 01 September 2023 | 47.04 (0%) | 47.51 | 46.83 - 47.70 | 0.1698 times | Fri 01 September 2023 | 47.04 (7.01%) | 44.11 | 43.71 - 47.70 | 0.8773 times | Fri 25 August 2023 | 43.96 (-1.63%) | 44.98 | 43.08 - 45.72 | 0.9393 times | Fri 18 August 2023 | 44.69 (2.24%) | 43.50 | 42.95 - 44.89 | 0.9606 times | Fri 11 August 2023 | 43.71 (-3.3%) | 45.01 | 43.31 - 45.53 | 1.0464 times | Fri 04 August 2023 | 45.20 (-6.11%) | 48.85 | 45.02 - 49.49 | 2.42 times | Fri 28 July 2023 | 48.14 (1.93%) | 47.06 | 46.36 - 48.43 | 0.9605 times | Fri 21 July 2023 | 47.23 (5.54%) | 44.68 | 44.50 - 47.90 | 1.5082 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 41.64 and 46.9
Monthly Target 1 | 40.65 |
Monthly Target 2 | 42.62 |
Monthly Target 3 | 45.906666666667 |
Monthly Target 4 | 47.88 |
Monthly Target 5 | 51.17 |
Monthly price and volumes Uber Technologies
Date | Closing | Open | Range | Volume | Thu 21 September 2023 | 44.60 (-5.57%) | 47.51 | 43.93 - 49.19 | 0.545 times | Thu 31 August 2023 | 47.23 (-4.51%) | 48.67 | 42.95 - 49.03 | 1.0335 times | Mon 31 July 2023 | 49.46 (14.57%) | 43.17 | 41.75 - 49.49 | 0.898 times | Fri 30 June 2023 | 43.17 (13.81%) | 37.50 | 37.27 - 45.24 | 1.0901 times | Wed 31 May 2023 | 37.93 (22.16%) | 32.00 | 31.76 - 40.50 | 1.4397 times | Fri 28 April 2023 | 31.05 (-2.05%) | 31.50 | 29.22 - 32.93 | 0.7746 times | Fri 31 March 2023 | 31.70 (-4.69%) | 33.43 | 29.97 - 35.11 | 1.0324 times | Tue 28 February 2023 | 33.26 (7.53%) | 30.88 | 30.64 - 37.58 | 1.4605 times | Tue 31 January 2023 | 30.93 (25.07%) | 25.37 | 25.25 - 31.20 | 0.7727 times | Fri 30 December 2022 | 24.73 (-15.13%) | 29.22 | 23.90 - 29.60 | 0.9536 times | Wed 30 November 2022 | 29.14 (9.67%) | 30.07 | 26.44 - 31.82 | 1.1641 times |
Indicator Analysis of UberTechnologies
Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.44
BullKhan value: 20 as on Thu 21 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UberTechnologies (UBER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UberTechnologies in short term but the sell signal is initial and weak.
UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UberTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.14 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.
UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
DMA period | DMA value |
5 day DMA | 46.55 |
12 day DMA | 47.13 |
20 day DMA | 46.67 |
35 day DMA | 45.75 |
50 day DMA | 46.1 |
100 day DMA | 43.43 |
150 day DMA | 39.66 |
200 day DMA | 37.12 |
EMA (exponential moving average) of Uber Technologies UBER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.3 | 47.15 | 47.45 |
12 day EMA | 46.72 | 47.11 | 47.21 |
20 day EMA | 46.58 | 46.79 | 46.81 |
35 day EMA | 46.38 | 46.49 | 46.49 |
50 day EMA | 45.96 | 46.02 | 46 |
SMA (simple moving average) of Uber Technologies UBER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.55 | 47.3 | 47.62 |
12 day SMA | 47.13 | 47.29 | 47.33 |
20 day SMA | 46.67 | 46.67 | 46.6 |
35 day SMA | 45.75 | 45.78 | 45.8 |
50 day SMA | 46.1 | 46.13 | 46.09 |
100 day SMA | 43.43 | 43.37 | 43.27 |
150 day SMA | 39.66 | 39.59 | 39.51 |
200 day SMA | 37.12 | 37.03 | 36.93 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.