Login or Join

UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 43.34 and 45.2

Daily Target 142.91
Daily Target 243.76
Daily Target 344.773333333333
Daily Target 445.62
Daily Target 546.63

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Thu 21 September 2023 44.60 (-4.19%) 45.79 43.93 - 45.79 1.5457 times
Wed 20 September 2023 46.55 (-2.19%) 46.87 46.40 - 47.54 1.2522 times
Tue 19 September 2023 47.59 (2.32%) 46.40 46.21 - 47.76 1.064 times
Mon 18 September 2023 46.51 (-2.13%) 47.30 46.48 - 47.35 0.8332 times
Fri 15 September 2023 47.52 (-1.66%) 48.19 47.27 - 48.49 0.8944 times
Thu 14 September 2023 48.32 (0.33%) 48.63 47.81 - 48.70 0.7246 times
Wed 13 September 2023 48.16 (0.5%) 47.51 47.28 - 48.36 0.7038 times
Tue 12 September 2023 47.92 (-2.08%) 48.34 47.90 - 49.19 1.043 times
Mon 11 September 2023 48.94 (3.6%) 47.74 47.65 - 48.97 1.054 times
Fri 08 September 2023 47.24 (2.1%) 46.34 46.27 - 47.25 0.8853 times
Thu 07 September 2023 46.27 (0.81%) 45.50 45.25 - 46.68 0.8302 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 42.35 and 46.18

Weekly Target 141.6
Weekly Target 243.1
Weekly Target 345.43
Weekly Target 446.93
Weekly Target 549.26

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Thu 21 September 2023 44.60 (-6.14%) 47.30 43.93 - 47.76 0.9837 times
Fri 15 September 2023 47.52 (0.59%) 47.74 47.27 - 49.19 0.926 times
Fri 08 September 2023 47.24 (0.43%) 46.87 45.25 - 47.25 0.7164 times
Fri 01 September 2023 47.04 (0%) 47.51 46.83 - 47.70 0.1698 times
Fri 01 September 2023 47.04 (7.01%) 44.11 43.71 - 47.70 0.8773 times
Fri 25 August 2023 43.96 (-1.63%) 44.98 43.08 - 45.72 0.9393 times
Fri 18 August 2023 44.69 (2.24%) 43.50 42.95 - 44.89 0.9606 times
Fri 11 August 2023 43.71 (-3.3%) 45.01 43.31 - 45.53 1.0464 times
Fri 04 August 2023 45.20 (-6.11%) 48.85 45.02 - 49.49 2.42 times
Fri 28 July 2023 48.14 (1.93%) 47.06 46.36 - 48.43 0.9605 times
Fri 21 July 2023 47.23 (5.54%) 44.68 44.50 - 47.90 1.5082 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 41.64 and 46.9

Monthly Target 140.65
Monthly Target 242.62
Monthly Target 345.906666666667
Monthly Target 447.88
Monthly Target 551.17

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Thu 21 September 2023 44.60 (-5.57%) 47.51 43.93 - 49.19 0.545 times
Thu 31 August 2023 47.23 (-4.51%) 48.67 42.95 - 49.03 1.0335 times
Mon 31 July 2023 49.46 (14.57%) 43.17 41.75 - 49.49 0.898 times
Fri 30 June 2023 43.17 (13.81%) 37.50 37.27 - 45.24 1.0901 times
Wed 31 May 2023 37.93 (22.16%) 32.00 31.76 - 40.50 1.4397 times
Fri 28 April 2023 31.05 (-2.05%) 31.50 29.22 - 32.93 0.7746 times
Fri 31 March 2023 31.70 (-4.69%) 33.43 29.97 - 35.11 1.0324 times
Tue 28 February 2023 33.26 (7.53%) 30.88 30.64 - 37.58 1.4605 times
Tue 31 January 2023 30.93 (25.07%) 25.37 25.25 - 31.20 0.7727 times
Fri 30 December 2022 24.73 (-15.13%) 29.22 23.90 - 29.60 0.9536 times
Wed 30 November 2022 29.14 (9.67%) 30.07 26.44 - 31.82 1.1641 times

 monthly chart UberTechnologies

Indicator Analysis of UberTechnologies

Tomorrow's movement Prediction of Uber Technologies UBER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 46.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Uber Technologies UBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Uber Technologies UBER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Uber Technologies UBER is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.44

BullKhan value: 20 as on Thu 21 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 47 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 45, while middle bands are at 46 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UberTechnologies (UBER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UberTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for UberTechnologies in short term but the sell signal is initial and weak.

UberTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for UberTechnologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UberTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.14 and UberTechnologies UBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UberTechnologies UBER stock. Volume based technical analysis of UberTechnologies UBER stock is negative.

UberTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 46.55
12 day DMA 47.13
20 day DMA 46.67
35 day DMA 45.75
50 day DMA 46.1
100 day DMA 43.43
150 day DMA 39.66
200 day DMA 37.12

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA46.347.1547.45
12 day EMA46.7247.1147.21
20 day EMA46.5846.7946.81
35 day EMA46.3846.4946.49
50 day EMA45.9646.0246

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5547.347.62
12 day SMA47.1347.2947.33
20 day SMA46.6746.6746.6
35 day SMA45.7545.7845.8
50 day SMA46.146.1346.09
100 day SMA43.4343.3743.27
150 day SMA39.6639.5939.51
200 day SMA37.1237.0336.93
Back to top | Use Dark Theme