Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 74.31 and 77.54
| Daily Target 1 | 71.64 |
| Daily Target 2 | 73.74 |
| Daily Target 3 | 74.87 |
| Daily Target 4 | 76.97 |
| Daily Target 5 | 78.1 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 75.84 (2%) | 73.72 | 72.77 - 76.00 | 1.3896 times | Thu 20 March 2025 | 74.35 (1.82%) | 72.56 | 72.46 - 75.54 | 0.9343 times | Wed 19 March 2025 | 73.02 (2.05%) | 71.92 | 70.73 - 73.79 | 0.7872 times | Tue 18 March 2025 | 71.55 (-1.62%) | 72.20 | 70.48 - 72.68 | 0.8446 times | Mon 17 March 2025 | 72.73 (1.65%) | 72.02 | 71.78 - 73.81 | 1.077 times | Fri 14 March 2025 | 71.55 (2.93%) | 70.55 | 70.33 - 71.79 | 0.7085 times | Thu 13 March 2025 | 69.51 (-2.37%) | 71.68 | 69.36 - 72.00 | 0.7993 times | Wed 12 March 2025 | 71.20 (0.78%) | 72.31 | 69.55 - 72.42 | 0.9062 times | Tue 11 March 2025 | 70.65 (-3.3%) | 71.44 | 69.57 - 74.25 | 1.3957 times | Mon 10 March 2025 | 73.06 (-4.21%) | 74.94 | 71.97 - 75.49 | 1.1577 times | Fri 07 March 2025 | 76.27 (1.75%) | 73.99 | 73.78 - 76.70 | 0.974 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 73.16 and 78.68
| Weekly Target 1 | 68.59 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 74.106666666667 |
| Weekly Target 4 | 77.73 |
| Weekly Target 5 | 79.63 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 75.84 (6%) | 72.02 | 70.48 - 76.00 | 0.8934 times | Fri 14 March 2025 | 71.55 (-6.19%) | 74.94 | 69.36 - 75.49 | 0.8818 times | Fri 07 March 2025 | 76.27 (0.34%) | 77.06 | 71.60 - 77.74 | 0.8296 times | Fri 28 February 2025 | 76.01 (-3.65%) | 78.65 | 73.53 - 78.88 | 0.8785 times | Fri 21 February 2025 | 78.89 (-0.67%) | 79.85 | 78.36 - 82.10 | 0.6546 times | Fri 14 February 2025 | 79.42 (6.46%) | 77.10 | 74.15 - 80.53 | 1.3024 times | Fri 07 February 2025 | 74.60 (11.59%) | 65.30 | 63.50 - 76.78 | 2.4696 times | Fri 31 January 2025 | 66.85 (-2.49%) | 67.64 | 63.42 - 69.68 | 1.1942 times | Fri 24 January 2025 | 68.56 (1.81%) | 68.00 | 66.85 - 69.31 | 0.6436 times | Fri 17 January 2025 | 67.34 (0%) | 68.80 | 67.23 - 69.02 | 0.2521 times | Fri 17 January 2025 | 67.34 (2.08%) | 65.16 | 64.62 - 69.58 | 1.1944 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 68.41 and 76.79
| Monthly Target 1 | 65.93 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 74.313333333333 |
| Monthly Target 4 | 79.27 |
| Monthly Target 5 | 82.69 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 75.84 (-0.22%) | 77.06 | 69.36 - 77.74 | 0.7003 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.4262 times | Fri 31 January 2025 | 66.85 (10.83%) | 62.19 | 61.31 - 69.68 | 1.3882 times | Tue 31 December 2024 | 60.32 (-15.71%) | 71.40 | 59.33 - 72.03 | 1.164 times | Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 0.9983 times | Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 1.043 times | Mon 30 September 2024 | 75.16 (2.78%) | 72.57 | 67.12 - 78.45 | 0.6936 times | Fri 30 August 2024 | 73.13 (13.43%) | 64.86 | 54.84 - 74.48 | 0.95 times | Wed 31 July 2024 | 64.47 (-11.3%) | 72.20 | 62.61 - 75.40 | 0.8622 times | Fri 28 June 2024 | 72.68 (12.58%) | 64.78 | 62.94 - 73.60 | 0.7743 times | Fri 31 May 2024 | 64.56 (-2.58%) | 66.04 | 62.91 - 73.82 | 1.1775 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 73.5 |
| 12 day DMA | 72.89 |
| 20 day DMA | 73.92 |
| 35 day DMA | 74.54 |
| 50 day DMA | 72.36 |
| 100 day DMA | 70.44 |
| 150 day DMA | 71.91 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 72.94 | 72.23 |
| 12 day EMA | 73.53 | 73.11 | 72.88 |
| 20 day EMA | 73.68 | 73.45 | 73.36 |
| 35 day EMA | 72.61 | 72.42 | 72.31 |
| 50 day EMA | 71.93 | 71.77 | 71.66 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.5 | 72.64 | 71.67 |
| 12 day SMA | 72.89 | 72.94 | 73.02 |
| 20 day SMA | 73.92 | 74.07 | 74.41 |
| 35 day SMA | 74.54 | 74.27 | 74.05 |
| 50 day SMA | 72.36 | 72.14 | 71.96 |
| 100 day SMA | 70.44 | 70.48 | 70.54 |
| 150 day SMA | 71.91 | 71.89 | 71.87 |
| 200 day SMA | 71.14 | 71.09 | 71.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.