Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 60.19 and 62.48
| Daily Target 1 | 59.78 |
| Daily Target 2 | 60.59 |
| Daily Target 3 | 62.066666666667 |
| Daily Target 4 | 62.88 |
| Daily Target 5 | 64.36 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 61.41 (0.38%) | 63.17 | 61.25 - 63.54 | 1.9739 times | Wed 11 December 2024 | 61.18 (-5.82%) | 64.50 | 60.23 - 64.69 | 3.0863 times | Tue 10 December 2024 | 64.96 (-1.19%) | 65.67 | 64.64 - 65.76 | 1.041 times | Mon 09 December 2024 | 65.74 (-8.13%) | 65.50 | 65.06 - 66.17 | 1.2136 times | Thu 05 December 2024 | 71.56 (0.99%) | 71.93 | 71.46 - 72.03 | 0.0237 times | Wed 04 December 2024 | 70.86 (-0.98%) | 71.40 | 70.73 - 71.40 | 0.0238 times | Tue 26 November 2024 | 71.56 (0%) | 73.49 | 71.34 - 73.50 | 0.6053 times | Tue 26 November 2024 | 71.56 (-2.53%) | 73.49 | 71.34 - 73.50 | 0.6053 times | Mon 25 November 2024 | 73.42 (2.67%) | 72.60 | 71.83 - 73.55 | 0.7703 times | Fri 22 November 2024 | 71.51 (2.69%) | 70.00 | 69.35 - 71.54 | 0.6569 times | Thu 21 November 2024 | 69.64 (0.06%) | 70.25 | 68.80 - 70.87 | 1.1332 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 57.85 and 63.79
| Weekly Target 1 | 56.66 |
| Weekly Target 2 | 59.04 |
| Weekly Target 3 | 62.603333333333 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 68.54 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 61.41 (-14.18%) | 65.50 | 60.23 - 66.17 | 2.022 times | Thu 05 December 2024 | 71.56 (0%) | 73.49 | 70.73 - 73.50 | 0.1804 times | Tue 26 November 2024 | 71.56 (0.07%) | 72.60 | 71.34 - 73.55 | 0.3803 times | Fri 22 November 2024 | 71.51 (-2.38%) | 72.04 | 67.80 - 72.04 | 1.5226 times | Fri 15 November 2024 | 73.25 (1.68%) | 72.65 | 70.55 - 73.63 | 1.2023 times | Fri 08 November 2024 | 72.04 (-1.65%) | 72.75 | 70.74 - 76.40 | 1.1976 times | Fri 01 November 2024 | 73.25 (-5.63%) | 78.20 | 69.87 - 80.08 | 1.6649 times | Fri 25 October 2024 | 77.62 (-2.77%) | 80.06 | 76.96 - 80.32 | 0.4351 times | Wed 23 October 2024 | 79.83 (0.85%) | 79.94 | 79.36 - 81.25 | 0.3746 times | Fri 18 October 2024 | 79.16 (-8.32%) | 85.64 | 78.80 - 86.18 | 1.0203 times | Fri 11 October 2024 | 86.34 (16.24%) | 74.25 | 73.73 - 87.00 | 1.4981 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 54.92 and 66.72
| Monthly Target 1 | 52.76 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 64.556666666667 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 76.36 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 61.41 (-14.18%) | 71.40 | 60.23 - 72.03 | 0.4815 times | Tue 26 November 2024 | 71.56 (-0.68%) | 73.94 | 67.80 - 76.40 | 1.1546 times | Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 1.2063 times | Mon 30 September 2024 | 75.16 (2.78%) | 72.57 | 67.12 - 78.45 | 0.8022 times | Fri 30 August 2024 | 73.13 (13.43%) | 64.86 | 54.84 - 74.48 | 1.0988 times | Wed 31 July 2024 | 64.47 (-11.3%) | 72.20 | 62.61 - 75.40 | 0.9973 times | Fri 28 June 2024 | 72.68 (12.58%) | 64.78 | 62.94 - 73.60 | 0.8955 times | Fri 31 May 2024 | 64.56 (-2.58%) | 66.04 | 62.91 - 73.82 | 1.3619 times | Tue 30 April 2024 | 66.27 (-13.92%) | 77.00 | 66.07 - 78.85 | 1.1625 times | Thu 28 March 2024 | 76.99 (-3.16%) | 79.50 | 73.66 - 82.14 | 0.8393 times | Thu 29 February 2024 | 79.50 (21.8%) | 66.12 | 65.59 - 81.87 | 1.4088 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 64.97 |
| 12 day DMA | 68.58 |
| 20 day DMA | 69.62 |
| 35 day DMA | 72.73 |
| 50 day DMA | 74.34 |
| 100 day DMA | 72.3 |
| 150 day DMA | 71.06 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.28 | 65.72 | 67.99 |
| 12 day EMA | 67.38 | 68.46 | 69.78 |
| 20 day EMA | 69.22 | 70.04 | 70.97 |
| 35 day EMA | 71.52 | 72.11 | 72.75 |
| 50 day EMA | 73.54 | 74.04 | 74.56 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.97 | 66.86 | 68.94 |
| 12 day SMA | 68.58 | 69.23 | 69.91 |
| 20 day SMA | 69.62 | 70.2 | 70.86 |
| 35 day SMA | 72.73 | 73.23 | 73.77 |
| 50 day SMA | 74.34 | 74.62 | 74.94 |
| 100 day SMA | 72.3 | 72.36 | 72.41 |
| 150 day SMA | 71.06 | 71.11 | 71.14 |
| 200 day SMA | 71.95 | 72.03 | 72.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.