UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 95.57 and 97.18

Daily Target 195.21
Daily Target 295.92
Daily Target 396.816666666667
Daily Target 497.53
Daily Target 598.43

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Wed 09 July 2025 96.64 (-0.86%) 97.50 96.10 - 97.71 0.7986 times
Tue 08 July 2025 97.48 (0.83%) 96.89 95.11 - 97.60 1.1068 times
Mon 07 July 2025 96.68 (3.26%) 93.54 93.54 - 97.12 1.603 times
Thu 03 July 2025 93.63 (1.72%) 92.63 92.61 - 94.11 0.4361 times
Wed 02 July 2025 92.05 (-0.09%) 91.88 91.55 - 94.10 0.7313 times
Tue 01 July 2025 92.13 (-1.25%) 92.85 90.31 - 93.24 0.9203 times
Mon 30 June 2025 93.30 (1.93%) 91.68 91.52 - 93.39 0.8682 times
Fri 27 June 2025 91.53 (-1.71%) 92.10 89.97 - 92.51 1.3296 times
Thu 26 June 2025 93.12 (2.44%) 91.30 90.88 - 94.38 1.2706 times
Wed 25 June 2025 90.90 (-0.82%) 91.57 90.60 - 92.89 0.9355 times
Tue 24 June 2025 91.65 (7.52%) 87.99 87.91 - 92.48 2.0923 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 95.09 and 99.26

Weekly Target 191.79
Weekly Target 294.22
Weekly Target 395.963333333333
Weekly Target 498.39
Weekly Target 5100.13

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Wed 09 July 2025 96.64 (3.21%) 93.54 93.54 - 97.71 0.6339 times
Thu 03 July 2025 93.63 (2.29%) 91.68 90.31 - 94.11 0.5341 times
Fri 27 June 2025 91.53 (9.25%) 83.03 82.47 - 94.38 1.1956 times
Fri 20 June 2025 83.78 (-0.18%) 84.57 82.31 - 86.48 0.652 times
Fri 13 June 2025 83.93 (-1.95%) 86.32 83.38 - 88.38 0.9657 times
Fri 06 June 2025 85.60 (1.71%) 84.48 81.86 - 86.69 1.2075 times
Fri 30 May 2025 84.16 (-4.09%) 89.17 82.54 - 89.88 0.9564 times
Fri 23 May 2025 87.75 (-4.4%) 90.88 86.70 - 93.60 0.9671 times
Fri 16 May 2025 91.79 (10.84%) 84.61 82.22 - 92.90 1.4464 times
Fri 09 May 2025 82.81 (-1.74%) 83.05 80.12 - 86.57 1.4413 times
Fri 02 May 2025 84.28 (8.4%) 78.11 77.04 - 84.92 0.8194 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 93.48 and 100.88

Monthly Target 187.49
Monthly Target 292.06
Monthly Target 394.886666666667
Monthly Target 499.46
Monthly Target 5102.29

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Wed 09 July 2025 96.64 (3.58%) 92.85 90.31 - 97.71 0.2476 times
Mon 30 June 2025 93.30 (10.86%) 84.48 81.86 - 94.38 1.0231 times
Fri 30 May 2025 84.16 (3.89%) 81.00 80.12 - 93.60 1.276 times
Wed 30 April 2025 81.01 (11.19%) 72.60 60.63 - 81.22 0.917 times
Mon 31 March 2025 72.86 (-4.14%) 77.06 69.36 - 77.74 0.8032 times
Fri 28 February 2025 76.01 (13.7%) 65.30 63.50 - 82.10 1.3583 times
Fri 31 January 2025 66.85 (10.83%) 62.19 61.31 - 69.68 1.3221 times
Tue 31 December 2024 60.32 (-15.71%) 71.40 59.33 - 72.03 1.1086 times
Tue 26 November 2024 71.56 (-0.68%) 73.94 67.80 - 76.40 0.9508 times
Thu 31 October 2024 72.05 (-4.14%) 75.77 69.87 - 87.00 0.9933 times
Mon 30 September 2024 75.16 (2.78%) 72.57 67.12 - 78.45 0.6606 times

 monthly chart UberTechnologies

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 95.3
12 day DMA 92.86
20 day DMA 89.8
35 day DMA 88.63
50 day DMA 87.28
100 day DMA 80.69
150 day DMA 75.87
200 day DMA 75.81

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA95.5895.0593.83
12 day EMA93.0492.3991.46
20 day EMA91.1190.5389.8
35 day EMA88.8888.4287.89
50 day EMA87.0886.6986.25

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA95.394.3993.56
12 day SMA92.8691.7990.62
20 day SMA89.889.2588.61
35 day SMA88.6388.4588.24
50 day SMA87.2886.9186.45
100 day SMA80.6980.580.31
150 day SMA75.8775.775.52
200 day SMA75.8175.6975.56
Back to top | Use Dark Theme