UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 74.31 and 77.54

Daily Target 171.64
Daily Target 273.74
Daily Target 374.87
Daily Target 476.97
Daily Target 578.1

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 21 March 2025 75.84 (2%) 73.72 72.77 - 76.00 1.3896 times
Thu 20 March 2025 74.35 (1.82%) 72.56 72.46 - 75.54 0.9343 times
Wed 19 March 2025 73.02 (2.05%) 71.92 70.73 - 73.79 0.7872 times
Tue 18 March 2025 71.55 (-1.62%) 72.20 70.48 - 72.68 0.8446 times
Mon 17 March 2025 72.73 (1.65%) 72.02 71.78 - 73.81 1.077 times
Fri 14 March 2025 71.55 (2.93%) 70.55 70.33 - 71.79 0.7085 times
Thu 13 March 2025 69.51 (-2.37%) 71.68 69.36 - 72.00 0.7993 times
Wed 12 March 2025 71.20 (0.78%) 72.31 69.55 - 72.42 0.9062 times
Tue 11 March 2025 70.65 (-3.3%) 71.44 69.57 - 74.25 1.3957 times
Mon 10 March 2025 73.06 (-4.21%) 74.94 71.97 - 75.49 1.1577 times
Fri 07 March 2025 76.27 (1.75%) 73.99 73.78 - 76.70 0.974 times

 Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 73.16 and 78.68

Weekly Target 168.59
Weekly Target 272.21
Weekly Target 374.106666666667
Weekly Target 477.73
Weekly Target 579.63

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 21 March 2025 75.84 (6%) 72.02 70.48 - 76.00 0.8934 times
Fri 14 March 2025 71.55 (-6.19%) 74.94 69.36 - 75.49 0.8818 times
Fri 07 March 2025 76.27 (0.34%) 77.06 71.60 - 77.74 0.8296 times
Fri 28 February 2025 76.01 (-3.65%) 78.65 73.53 - 78.88 0.8785 times
Fri 21 February 2025 78.89 (-0.67%) 79.85 78.36 - 82.10 0.6546 times
Fri 14 February 2025 79.42 (6.46%) 77.10 74.15 - 80.53 1.3024 times
Fri 07 February 2025 74.60 (11.59%) 65.30 63.50 - 76.78 2.4696 times
Fri 31 January 2025 66.85 (-2.49%) 67.64 63.42 - 69.68 1.1942 times
Fri 24 January 2025 68.56 (1.81%) 68.00 66.85 - 69.31 0.6436 times
Fri 17 January 2025 67.34 (0%) 68.80 67.23 - 69.02 0.2521 times
Fri 17 January 2025 67.34 (2.08%) 65.16 64.62 - 69.58 1.1944 times

 weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 68.41 and 76.79

Monthly Target 165.93
Monthly Target 270.89
Monthly Target 374.313333333333
Monthly Target 479.27
Monthly Target 582.69

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 21 March 2025 75.84 (-0.22%) 77.06 69.36 - 77.74 0.7003 times
Fri 28 February 2025 76.01 (13.7%) 65.30 63.50 - 82.10 1.4262 times
Fri 31 January 2025 66.85 (10.83%) 62.19 61.31 - 69.68 1.3882 times
Tue 31 December 2024 60.32 (-15.71%) 71.40 59.33 - 72.03 1.164 times
Tue 26 November 2024 71.56 (-0.68%) 73.94 67.80 - 76.40 0.9983 times
Thu 31 October 2024 72.05 (-4.14%) 75.77 69.87 - 87.00 1.043 times
Mon 30 September 2024 75.16 (2.78%) 72.57 67.12 - 78.45 0.6936 times
Fri 30 August 2024 73.13 (13.43%) 64.86 54.84 - 74.48 0.95 times
Wed 31 July 2024 64.47 (-11.3%) 72.20 62.61 - 75.40 0.8622 times
Fri 28 June 2024 72.68 (12.58%) 64.78 62.94 - 73.60 0.7743 times
Fri 31 May 2024 64.56 (-2.58%) 66.04 62.91 - 73.82 1.1775 times

 monthly chart UberTechnologies

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 73.5
12 day DMA 72.89
20 day DMA 73.92
35 day DMA 74.54
50 day DMA 72.36
100 day DMA 70.44
150 day DMA 71.91
200 day DMA 71.14

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA73.9172.9472.23
12 day EMA73.5373.1172.88
20 day EMA73.6873.4573.36
35 day EMA72.6172.4272.31
50 day EMA71.9371.7771.66

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA73.572.6471.67
12 day SMA72.8972.9473.02
20 day SMA73.9274.0774.41
35 day SMA74.5474.2774.05
50 day SMA72.3672.1471.96
100 day SMA70.4470.4870.54
150 day SMA71.9171.8971.87
200 day SMA71.1471.0971.04
Back to top | Use Dark Theme