Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 83.85 and 85.78
| Daily Target 1 | 83.43 |
| Daily Target 2 | 84.27 |
| Daily Target 3 | 85.36 |
| Daily Target 4 | 86.2 |
| Daily Target 5 | 87.29 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.11 (-0.39%) | 85.50 | 84.52 - 86.45 | 0.873 times | Thu 11 December 2025 | 85.44 (1.52%) | 84.06 | 83.34 - 85.75 | 1.2573 times | Wed 10 December 2025 | 84.16 (-5.51%) | 88.64 | 82.72 - 88.75 | 2.7574 times | Tue 09 December 2025 | 89.07 (-3.78%) | 91.81 | 88.91 - 92.01 | 0.921 times | Mon 08 December 2025 | 92.57 (1.4%) | 90.77 | 90.77 - 92.78 | 0.6798 times | Fri 05 December 2025 | 91.29 (0.34%) | 90.95 | 90.46 - 92.75 | 0.3945 times | Thu 04 December 2025 | 90.98 (0.33%) | 90.84 | 89.45 - 91.06 | 0.4454 times | Wed 03 December 2025 | 90.68 (3.54%) | 89.85 | 88.95 - 91.38 | 1.149 times | Tue 02 December 2025 | 87.58 (1.17%) | 86.75 | 85.63 - 88.44 | 0.5792 times | Mon 01 December 2025 | 86.57 (-1.11%) | 86.99 | 85.48 - 87.61 | 0.9433 times | Fri 28 November 2025 | 87.54 (2.14%) | 86.51 | 86.24 - 87.62 | 0.4884 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 78.89 and 88.95
| Weekly Target 1 | 76.81 |
| Weekly Target 2 | 80.96 |
| Weekly Target 3 | 86.87 |
| Weekly Target 4 | 91.02 |
| Weekly Target 5 | 96.93 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.11 (-6.77%) | 90.77 | 82.72 - 92.78 | 1.77 times | Fri 05 December 2025 | 91.29 (4.28%) | 86.99 | 85.48 - 92.75 | 0.9579 times | Fri 28 November 2025 | 87.54 (4.38%) | 84.40 | 82.39 - 87.62 | 0.6757 times | Fri 21 November 2025 | 83.87 (-8.46%) | 91.31 | 81.51 - 92.92 | 1.7986 times | Fri 14 November 2025 | 91.62 (-0.42%) | 92.99 | 89.62 - 95.18 | 0.8638 times | Fri 07 November 2025 | 92.01 (-4.65%) | 98.48 | 90.08 - 99.99 | 1.1271 times | Fri 31 October 2025 | 96.50 (0%) | 97.46 | 96.15 - 98.45 | 0.2253 times | Fri 31 October 2025 | 96.50 (2.57%) | 94.91 | 94.53 - 98.45 | 1.0621 times | Fri 24 October 2025 | 94.08 (1.87%) | 92.94 | 91.42 - 95.70 | 0.637 times | Fri 17 October 2025 | 92.35 (-1.12%) | 95.00 | 90.55 - 96.99 | 0.8825 times | Fri 10 October 2025 | 93.40 (-3.39%) | 96.99 | 93.33 - 101.30 | 1.0274 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 78.89 and 88.95
| Monthly Target 1 | 76.81 |
| Monthly Target 2 | 80.96 |
| Monthly Target 3 | 86.87 |
| Monthly Target 4 | 91.02 |
| Monthly Target 5 | 96.93 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 85.11 (-2.78%) | 86.99 | 82.72 - 92.78 | 0.5134 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8403 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8242 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.0831 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0624 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.0052 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.1891 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.4831 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.0658 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.9335 times | Fri 28 February 2025 | 76.01 (13.7%) | 65.30 | 63.50 - 82.10 | 1.5787 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 87.27 |
| 12 day DMA | 88.06 |
| 20 day DMA | 87.77 |
| 35 day DMA | 90.61 |
| 50 day DMA | 91.91 |
| 100 day DMA | 92.88 |
| 150 day DMA | 91.71 |
| 200 day DMA | 87.45 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.54 | 87.25 | 88.16 |
| 12 day EMA | 87.65 | 88.11 | 88.59 |
| 20 day EMA | 88.5 | 88.86 | 89.22 |
| 35 day EMA | 90.06 | 90.35 | 90.64 |
| 50 day EMA | 91.9 | 92.18 | 92.46 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.27 | 88.51 | 89.61 |
| 12 day SMA | 88.06 | 87.94 | 87.79 |
| 20 day SMA | 87.77 | 88.1 | 88.51 |
| 35 day SMA | 90.61 | 90.88 | 91.07 |
| 50 day SMA | 91.91 | 92.14 | 92.36 |
| 100 day SMA | 92.88 | 92.93 | 92.99 |
| 150 day SMA | 91.71 | 91.69 | 91.68 |
| 200 day SMA | 87.45 | 87.41 | 87.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.