Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 63.25 and 65.33
| Daily Target 1 | 62.87 |
| Daily Target 2 | 63.63 |
| Daily Target 3 | 64.946666666667 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 67.03 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.40 (-2.04%) | 66.10 | 64.18 - 66.26 | 1.0131 times | Thu 25 July 2024 | 65.74 (-0.6%) | 66.00 | 64.40 - 69.37 | 1.3173 times | Wed 24 July 2024 | 66.14 (-2.04%) | 67.27 | 65.78 - 67.79 | 0.8853 times | Tue 23 July 2024 | 67.52 (-0.31%) | 68.05 | 67.28 - 69.10 | 0.5561 times | Mon 22 July 2024 | 67.73 (0.62%) | 67.53 | 67.09 - 68.78 | 0.7816 times | Fri 19 July 2024 | 67.31 (1.58%) | 66.78 | 66.10 - 67.44 | 0.7467 times | Thu 18 July 2024 | 66.26 (-3.44%) | 69.00 | 65.81 - 69.34 | 1.2691 times | Wed 17 July 2024 | 68.62 (-7.64%) | 73.38 | 68.56 - 73.41 | 1.6255 times | Tue 16 July 2024 | 74.30 (2.78%) | 73.11 | 73.11 - 75.40 | 1.0218 times | Mon 15 July 2024 | 72.29 (-0.19%) | 73.06 | 70.76 - 73.25 | 0.7835 times | Fri 12 July 2024 | 72.43 (-1.5%) | 72.11 | 72.11 - 73.80 | 0.856 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 61.7 and 66.89
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 62.6 |
| Weekly Target 3 | 65.983333333333 |
| Weekly Target 4 | 67.79 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.40 (-4.32%) | 67.53 | 64.18 - 69.37 | 1.294 times | Fri 19 July 2024 | 67.31 (-7.07%) | 73.06 | 65.81 - 75.40 | 1.5478 times | Fri 12 July 2024 | 72.43 (1.93%) | 71.31 | 68.38 - 73.80 | 1.193 times | Fri 05 July 2024 | 71.06 (-0.34%) | 70.66 | 70.39 - 72.14 | 0.2397 times | Wed 03 July 2024 | 71.30 (-1.9%) | 72.20 | 68.88 - 72.58 | 0.5902 times | Fri 28 June 2024 | 72.68 (3.52%) | 69.83 | 69.75 - 73.26 | 1.2035 times | Fri 21 June 2024 | 70.21 (-0.17%) | 70.60 | 69.23 - 71.21 | 0.6806 times | Tue 18 June 2024 | 70.33 (0.39%) | 69.91 | 69.83 - 71.21 | 0.4021 times | Fri 14 June 2024 | 70.06 (1.08%) | 69.28 | 66.56 - 73.60 | 1.409 times | Fri 07 June 2024 | 69.31 (7.36%) | 64.78 | 62.94 - 69.71 | 1.4401 times | Fri 31 May 2024 | 64.56 (0.47%) | 64.61 | 62.91 - 65.41 | 1.0141 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 58.68 and 69.9
| Monthly Target 1 | 56.77 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 67.993333333333 |
| Monthly Target 4 | 71.81 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 64.40 (-11.39%) | 72.20 | 64.18 - 75.40 | 0.6346 times | Fri 28 June 2024 | 72.68 (12.58%) | 64.78 | 62.94 - 73.60 | 0.6699 times | Fri 31 May 2024 | 64.56 (-2.58%) | 66.04 | 62.91 - 73.82 | 1.0188 times | Tue 30 April 2024 | 66.27 (-13.92%) | 77.00 | 66.07 - 78.85 | 0.8696 times | Thu 28 March 2024 | 76.99 (-3.16%) | 79.50 | 73.66 - 82.14 | 0.6279 times | Thu 29 February 2024 | 79.50 (21.8%) | 66.12 | 65.59 - 81.87 | 1.0538 times | Wed 31 January 2024 | 65.27 (6.01%) | 60.73 | 57.22 - 67.69 | 1.0507 times | Fri 29 December 2023 | 61.57 (9.21%) | 56.67 | 56.25 - 63.53 | 2.098 times | Thu 30 November 2023 | 56.38 (30.27%) | 43.25 | 42.92 - 57.13 | 1.2258 times | Tue 31 October 2023 | 43.28 (-5.89%) | 45.57 | 40.09 - 47.28 | 0.751 times | Fri 29 September 2023 | 45.99 (-2.63%) | 47.51 | 43.93 - 49.19 | 0.7459 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 66.31 |
| 12 day DMA | 68.86 |
| 20 day DMA | 69.68 |
| 35 day DMA | 70.09 |
| 50 day DMA | 68.61 |
| 100 day DMA | 70.93 |
| 150 day DMA | 70.23 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.07 | 66.91 | 67.49 |
| 12 day EMA | 67.8 | 68.42 | 68.91 |
| 20 day EMA | 68.62 | 69.06 | 69.41 |
| 35 day EMA | 68.56 | 68.81 | 68.99 |
| 50 day EMA | 68.18 | 68.33 | 68.44 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.31 | 66.89 | 66.99 |
| 12 day SMA | 68.86 | 69.26 | 69.73 |
| 20 day SMA | 69.68 | 70.09 | 70.32 |
| 35 day SMA | 70.09 | 70.23 | 70.32 |
| 50 day SMA | 68.61 | 68.64 | 68.66 |
| 100 day SMA | 70.93 | 71.07 | 71.2 |
| 150 day SMA | 70.23 | 70.21 | 70.18 |
| 200 day SMA | 65.94 | 65.84 | 65.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.