Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 69.28 and 70.66
| Daily Target 1 | 68.25 |
| Daily Target 2 | 68.92 |
| Daily Target 3 | 69.626666666667 |
| Daily Target 4 | 70.3 |
| Daily Target 5 | 71.01 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 69.60 (0.68%) | 69.29 | 68.95 - 70.33 | 0.7334 times | Tue 19 November 2024 | 69.13 (-0.29%) | 68.51 | 68.20 - 69.60 | 0.9814 times | Mon 18 November 2024 | 69.33 (-5.35%) | 72.04 | 67.80 - 72.04 | 1.9918 times | Fri 15 November 2024 | 73.25 (2.53%) | 72.10 | 71.76 - 73.63 | 1.0559 times | Thu 14 November 2024 | 71.44 (0.39%) | 71.16 | 70.76 - 72.75 | 0.7649 times | Wed 13 November 2024 | 71.16 (-0.29%) | 71.53 | 70.55 - 72.08 | 0.6607 times | Tue 12 November 2024 | 71.37 (-0.39%) | 71.97 | 71.20 - 72.68 | 0.8559 times | Mon 11 November 2024 | 71.65 (-0.54%) | 72.65 | 71.34 - 73.00 | 0.9987 times | Fri 08 November 2024 | 72.04 (-1.49%) | 73.44 | 71.56 - 73.56 | 0.8873 times | Thu 07 November 2024 | 73.13 (-1.65%) | 76.10 | 72.74 - 76.40 | 1.0702 times | Wed 06 November 2024 | 74.36 (0.28%) | 73.46 | 70.74 - 74.62 | 1.1628 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 66.58 and 70.82
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 67.59 |
| Weekly Target 3 | 69.813333333333 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 69.60 (-4.98%) | 72.04 | 67.80 - 72.04 | 1.0468 times | Fri 15 November 2024 | 73.25 (1.68%) | 72.65 | 70.55 - 73.63 | 1.2246 times | Fri 08 November 2024 | 72.04 (-1.65%) | 72.75 | 70.74 - 76.40 | 1.2198 times | Fri 01 November 2024 | 73.25 (-5.63%) | 78.20 | 69.87 - 80.08 | 1.6957 times | Fri 25 October 2024 | 77.62 (-2.77%) | 80.06 | 76.96 - 80.32 | 0.4432 times | Wed 23 October 2024 | 79.83 (0.85%) | 79.94 | 79.36 - 81.25 | 0.3815 times | Fri 18 October 2024 | 79.16 (-8.32%) | 85.64 | 78.80 - 86.18 | 1.0392 times | Fri 11 October 2024 | 86.34 (16.24%) | 74.25 | 73.73 - 87.00 | 1.5258 times | Fri 04 October 2024 | 74.28 (-1.94%) | 75.32 | 71.90 - 75.77 | 0.6858 times | Fri 27 September 2024 | 75.75 (2.45%) | 75.11 | 73.78 - 78.45 | 0.7375 times | Fri 20 September 2024 | 73.94 (2.01%) | 72.36 | 71.04 - 76.46 | 0.9146 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 64.4 and 73
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 71.266666666667 |
| Monthly Target 4 | 74.73 |
| Monthly Target 5 | 79.87 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 69.60 (-3.4%) | 73.94 | 67.80 - 76.40 | 0.8501 times | Thu 31 October 2024 | 72.05 (-4.14%) | 75.77 | 69.87 - 87.00 | 1.1295 times | Mon 30 September 2024 | 75.16 (2.78%) | 72.57 | 67.12 - 78.45 | 0.7511 times | Fri 30 August 2024 | 73.13 (13.43%) | 64.86 | 54.84 - 74.48 | 1.0288 times | Wed 31 July 2024 | 64.47 (-11.3%) | 72.20 | 62.61 - 75.40 | 0.9337 times | Fri 28 June 2024 | 72.68 (12.58%) | 64.78 | 62.94 - 73.60 | 0.8385 times | Fri 31 May 2024 | 64.56 (-2.58%) | 66.04 | 62.91 - 73.82 | 1.2751 times | Tue 30 April 2024 | 66.27 (-13.92%) | 77.00 | 66.07 - 78.85 | 1.0884 times | Thu 28 March 2024 | 76.99 (-3.16%) | 79.50 | 73.66 - 82.14 | 0.7858 times | Thu 29 February 2024 | 79.50 (21.8%) | 66.12 | 65.59 - 81.87 | 1.319 times | Wed 31 January 2024 | 65.27 (6.01%) | 60.73 | 57.22 - 67.69 | 1.3151 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 70.55 |
| 12 day DMA | 71.72 |
| 20 day DMA | 73.57 |
| 35 day DMA | 76.24 |
| 50 day DMA | 75.69 |
| 100 day DMA | 72.54 |
| 150 day DMA | 71.07 |
| 200 day DMA | 72.45 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.24 | 70.56 | 71.28 |
| 12 day EMA | 71.71 | 72.09 | 72.63 |
| 20 day EMA | 73 | 73.36 | 73.81 |
| 35 day EMA | 73.75 | 73.99 | 74.28 |
| 50 day EMA | 74.65 | 74.86 | 75.09 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.55 | 70.86 | 71.31 |
| 12 day SMA | 71.72 | 72.02 | 72.37 |
| 20 day SMA | 73.57 | 74.09 | 74.62 |
| 35 day SMA | 76.24 | 76.33 | 76.44 |
| 50 day SMA | 75.69 | 75.66 | 75.68 |
| 100 day SMA | 72.54 | 72.56 | 72.58 |
| 150 day SMA | 71.07 | 71.07 | 71.08 |
| 200 day SMA | 72.45 | 72.44 | 72.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.