Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 67.99 and 69.34
| Daily Target 1 | 67.68 |
| Daily Target 2 | 68.3 |
| Daily Target 3 | 69.026666666667 |
| Daily Target 4 | 69.65 |
| Daily Target 5 | 70.38 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 68.93 (-1.49%) | 69.01 | 68.40 - 69.75 | 0.8951 times | Mon 19 October 2026 | 69.97 (-0.54%) | 70.53 | 69.71 - 70.76 | 0.6105 times | Fri 16 October 2026 | 70.35 (-1.29%) | 71.00 | 69.73 - 71.86 | 1.095 times | Thu 15 October 2026 | 71.27 (2.86%) | 69.15 | 68.92 - 71.44 | 1.0922 times | Wed 14 October 2026 | 69.29 (-2.85%) | 70.67 | 68.62 - 71.25 | 1.1895 times | Tue 13 October 2026 | 71.32 (-0.25%) | 70.95 | 70.44 - 71.63 | 0.9716 times | Mon 12 October 2026 | 71.50 (-0.01%) | 71.16 | 70.04 - 71.81 | 0.8893 times | Fri 09 October 2026 | 71.51 (1.81%) | 70.24 | 70.20 - 72.08 | 1.2524 times | Thu 08 October 2026 | 70.24 (2.62%) | 68.18 | 68.00 - 70.32 | 1.0986 times | Wed 07 October 2026 | 68.45 (-0.91%) | 68.85 | 68.27 - 69.24 | 0.9057 times | Tue 06 October 2026 | 69.08 (-0.6%) | 69.56 | 68.76 - 69.94 | 1.1391 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 67.49 and 69.85
| Weekly Target 1 | 67 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 69.363333333333 |
| Weekly Target 4 | 70.33 |
| Weekly Target 5 | 71.72 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 68.93 (-2.02%) | 70.53 | 68.40 - 70.76 | 0.2938 times | Fri 16 October 2026 | 70.35 (-1.62%) | 71.16 | 68.62 - 71.86 | 1.0219 times | Fri 09 October 2026 | 71.51 (4.99%) | 68.12 | 67.65 - 72.08 | 1.0271 times | Fri 02 October 2026 | 68.11 (-2.15%) | 69.36 | 67.22 - 69.97 | 1.0806 times | Fri 25 September 2026 | 69.61 (-1.26%) | 71.00 | 68.55 - 71.90 | 1.0438 times | Fri 18 September 2026 | 70.50 (-1.63%) | 71.69 | 70.06 - 72.80 | 1.1739 times | Fri 11 September 2026 | 71.67 (-5.41%) | 75.62 | 69.24 - 75.62 | 1.5999 times | Fri 04 September 2026 | 75.77 (-3.87%) | 78.17 | 74.62 - 78.35 | 0.903 times | Fri 28 August 2026 | 78.82 (0.03%) | 79.00 | 76.20 - 82.37 | 0.9722 times | Fri 21 August 2026 | 78.80 (3.75%) | 76.64 | 73.97 - 80.22 | 0.8838 times | Fri 14 August 2026 | 75.95 (1.25%) | 75.43 | 74.53 - 78.99 | 1.221 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 68.08 and 72.94
| Monthly Target 1 | 64.55 |
| Monthly Target 2 | 66.74 |
| Monthly Target 3 | 69.41 |
| Monthly Target 4 | 71.6 |
| Monthly Target 5 | 74.27 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 68.93 (0.61%) | 68.60 | 67.22 - 72.08 | 0.6051 times | Wed 30 September 2026 | 68.51 (-9.44%) | 75.27 | 67.73 - 78.35 | 1.141 times | Mon 31 August 2026 | 75.65 (7.5%) | 71.23 | 66.74 - 82.37 | 1.1043 times | Fri 31 July 2026 | 70.37 (-2.41%) | 72.21 | 65.41 - 76.30 | 0.8387 times | Tue 30 June 2026 | 72.11 (2.39%) | 71.30 | 67.19 - 77.76 | 1.0151 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.0449 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.7647 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0368 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.5112 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9381 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1376 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 69.96 |
| 12 day DMA | 70.12 |
| 20 day DMA | 69.58 |
| 35 day DMA | 70.88 |
| 50 day DMA | 72.82 |
| 100 day DMA | 72.31 |
| 150 day DMA | 72.84 |
| 200 day DMA | 73.94 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 70.34 | 70.52 |
| 12 day EMA | 70.02 | 70.22 | 70.27 |
| 20 day EMA | 70.26 | 70.4 | 70.44 |
| 35 day EMA | 71.3 | 71.44 | 71.53 |
| 50 day EMA | 72.52 | 72.67 | 72.78 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.96 | 70.44 | 70.75 |
| 12 day SMA | 70.12 | 70.05 | 69.88 |
| 20 day SMA | 69.58 | 69.63 | 69.67 |
| 35 day SMA | 70.88 | 71.07 | 71.32 |
| 50 day SMA | 72.82 | 73 | 73.1 |
| 100 day SMA | 72.31 | 72.33 | 72.34 |
| 150 day SMA | 72.84 | 72.88 | 72.93 |
| 200 day SMA | 73.94 | 74.03 | 74.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.