Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 71.73 and 73.44
| Daily Target 1 | 71.33 |
| Daily Target 2 | 72.12 |
| Daily Target 3 | 73.036666666667 |
| Daily Target 4 | 73.83 |
| Daily Target 5 | 74.75 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.92 (0.8%) | 73.17 | 72.24 - 73.95 | 1.0138 times | Mon 13 April 2026 | 72.34 (2.62%) | 70.07 | 69.82 - 72.81 | 1.3342 times | Fri 10 April 2026 | 70.49 (-1.85%) | 71.77 | 70.04 - 72.88 | 0.772 times | Thu 09 April 2026 | 71.82 (-0.77%) | 72.15 | 70.02 - 72.35 | 1.072 times | Wed 08 April 2026 | 72.38 (0.91%) | 75.00 | 72.07 - 75.43 | 1.4256 times | Tue 07 April 2026 | 71.73 (-0.64%) | 71.85 | 71.11 - 72.56 | 0.5551 times | Mon 06 April 2026 | 72.19 (0.5%) | 71.60 | 71.41 - 72.78 | 0.4444 times | Thu 02 April 2026 | 71.83 (0.18%) | 70.41 | 69.78 - 71.97 | 0.8802 times | Wed 01 April 2026 | 71.70 (-0.32%) | 72.50 | 70.81 - 72.90 | 0.8325 times | Tue 31 March 2026 | 71.93 (2.89%) | 70.71 | 70.21 - 72.05 | 1.6702 times | Mon 30 March 2026 | 69.91 (1.07%) | 69.18 | 68.84 - 70.55 | 0.7956 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 71.37 and 75.5
| Weekly Target 1 | 68.1 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 72.23 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.92 (3.45%) | 70.07 | 69.82 - 73.95 | 0.3756 times | Fri 10 April 2026 | 70.49 (-1.87%) | 71.60 | 70.02 - 75.43 | 0.683 times | Thu 02 April 2026 | 71.83 (3.85%) | 69.18 | 68.84 - 72.90 | 0.6685 times | Fri 27 March 2026 | 69.17 (-6.41%) | 75.27 | 68.46 - 75.82 | 0.9676 times | Fri 20 March 2026 | 73.91 (0.79%) | 74.00 | 73.04 - 79.23 | 0.9741 times | Fri 13 March 2026 | 73.33 (-2.4%) | 74.00 | 71.94 - 75.85 | 1.3083 times | Fri 06 March 2026 | 75.13 (-0.38%) | 73.50 | 73.15 - 78.25 | 1.6844 times | Fri 27 February 2026 | 75.42 (2.11%) | 72.99 | 69.95 - 76.10 | 1.6378 times | Fri 20 February 2026 | 73.86 (5.53%) | 70.66 | 69.70 - 74.59 | 1.2549 times | Fri 13 February 2026 | 69.99 (0%) | 71.06 | 69.02 - 71.42 | 0.4459 times | Fri 13 February 2026 | 69.99 (-6.34%) | 74.76 | 69.02 - 75.05 | 2.0072 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 71.35 and 77
| Monthly Target 1 | 67.06 |
| Monthly Target 2 | 69.99 |
| Monthly Target 3 | 72.71 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 78.36 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 72.92 (1.38%) | 72.50 | 69.78 - 75.43 | 0.2445 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 0.9776 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.4249 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.8846 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.0726 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.9603 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9197 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.2087 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.1856 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.1217 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.327 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 71.99 |
| 12 day DMA | 71.53 |
| 20 day DMA | 72.56 |
| 35 day DMA | 73.24 |
| 50 day DMA | 73.31 |
| 100 day DMA | 78.77 |
| 150 day DMA | 84.31 |
| 200 day DMA | 86.35 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.13 | 71.74 | 71.44 |
| 12 day EMA | 72.09 | 71.94 | 71.87 |
| 20 day EMA | 72.44 | 72.39 | 72.4 |
| 35 day EMA | 73.07 | 73.08 | 73.12 |
| 50 day EMA | 73.81 | 73.85 | 73.91 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.99 | 71.75 | 71.72 |
| 12 day SMA | 71.53 | 71.34 | 71.4 |
| 20 day SMA | 72.56 | 72.58 | 72.61 |
| 35 day SMA | 73.24 | 73.27 | 73.28 |
| 50 day SMA | 73.31 | 73.46 | 73.64 |
| 100 day SMA | 78.77 | 78.97 | 79.16 |
| 150 day SMA | 84.31 | 84.45 | 84.57 |
| 200 day SMA | 86.35 | 86.45 | 86.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.