Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 71.81 and 73.94
| Daily Target 1 | 70.26 |
| Daily Target 2 | 71.23 |
| Daily Target 3 | 72.386666666667 |
| Daily Target 4 | 73.36 |
| Daily Target 5 | 74.52 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.21 (0.73%) | 71.83 | 71.41 - 73.54 | 0.8874 times | Wed 03 June 2026 | 71.69 (0.04%) | 71.65 | 70.36 - 71.88 | 0.7834 times | Tue 02 June 2026 | 71.66 (-2.91%) | 74.00 | 71.32 - 74.00 | 0.759 times | Mon 01 June 2026 | 73.81 (4.8%) | 71.30 | 70.82 - 74.56 | 1.1391 times | Fri 29 May 2026 | 70.43 (-0.69%) | 70.99 | 69.96 - 72.24 | 1.0833 times | Thu 28 May 2026 | 70.92 (0.24%) | 70.17 | 69.58 - 71.14 | 1.3919 times | Wed 27 May 2026 | 70.75 (0.86%) | 70.39 | 69.60 - 70.94 | 0.9165 times | Tue 26 May 2026 | 70.15 (-2.34%) | 72.35 | 69.90 - 72.64 | 1.1153 times | Fri 22 May 2026 | 71.83 (-2.42%) | 74.00 | 71.32 - 74.97 | 0.9501 times | Thu 21 May 2026 | 73.61 (-1.34%) | 74.25 | 72.90 - 74.61 | 0.974 times | Wed 20 May 2026 | 74.61 (0.69%) | 73.95 | 72.53 - 74.89 | 0.5542 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 71.29 and 75.49
| Weekly Target 1 | 68.18 |
| Weekly Target 2 | 70.19 |
| Weekly Target 3 | 72.376666666667 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.21 (2.53%) | 71.30 | 70.36 - 74.56 | 0.8268 times | Fri 29 May 2026 | 70.43 (-1.95%) | 72.35 | 69.58 - 72.64 | 1.0441 times | Fri 22 May 2026 | 71.83 (-4.38%) | 74.89 | 71.32 - 76.01 | 0.9717 times | Fri 15 May 2026 | 75.12 (-0.44%) | 75.50 | 72.88 - 77.02 | 1.0301 times | Fri 08 May 2026 | 75.45 (-4.7%) | 77.46 | 74.40 - 80.83 | 1.1578 times | Wed 06 May 2026 | 79.17 (5.39%) | 75.49 | 72.67 - 80.11 | 1.0682 times | Fri 01 May 2026 | 75.12 (0.68%) | 74.65 | 72.78 - 76.95 | 1.0493 times | Fri 24 April 2026 | 74.61 (-3.25%) | 76.69 | 73.53 - 78.76 | 1.0177 times | Fri 17 April 2026 | 77.12 (9.41%) | 70.07 | 69.82 - 78.72 | 1.1403 times | Fri 10 April 2026 | 70.49 (-1.87%) | 71.60 | 70.02 - 75.43 | 0.694 times | Thu 02 April 2026 | 71.83 (3.85%) | 69.18 | 68.84 - 72.90 | 0.6793 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 71.29 and 75.49
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 70.19 |
| Monthly Target 3 | 72.376666666667 |
| Monthly Target 4 | 74.39 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 72.21 (2.53%) | 71.30 | 70.36 - 74.56 | 0.1604 times | Fri 29 May 2026 | 70.43 (-5.6%) | 75.11 | 69.58 - 80.83 | 1.059 times | Thu 30 April 2026 | 74.61 (3.73%) | 72.50 | 69.78 - 78.76 | 0.775 times | Tue 31 March 2026 | 71.93 (-4.63%) | 73.50 | 68.46 - 79.23 | 1.0507 times | Fri 27 February 2026 | 75.42 (-5.78%) | 79.30 | 69.02 - 81.89 | 1.5315 times | Fri 30 January 2026 | 80.05 (-2.01%) | 82.04 | 79.42 - 88.24 | 0.9507 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 1.1528 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 1.0321 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.9886 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.2991 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.2743 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 72.15 |
| 20 day DMA | 73.51 |
| 35 day DMA | 74.48 |
| 50 day DMA | 73.79 |
| 100 day DMA | 75.03 |
| 150 day DMA | 79.04 |
| 200 day DMA | 83.16 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.97 | 71.85 | 71.93 |
| 12 day EMA | 72.4 | 72.43 | 72.57 |
| 20 day EMA | 72.99 | 73.07 | 73.22 |
| 35 day EMA | 73.29 | 73.35 | 73.45 |
| 50 day EMA | 73.62 | 73.68 | 73.76 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.7 | 71.51 |
| 12 day SMA | 72.15 | 72.39 | 72.67 |
| 20 day SMA | 73.51 | 73.85 | 74.22 |
| 35 day SMA | 74.48 | 74.6 | 74.76 |
| 50 day SMA | 73.79 | 73.81 | 73.82 |
| 100 day SMA | 75.03 | 75.15 | 75.29 |
| 150 day SMA | 79.04 | 79.2 | 79.35 |
| 200 day SMA | 83.16 | 83.26 | 83.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.