UberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UberTechnologies

Strong Daily Stock price targets for UberTechnologies UBER are 74.67 and 76.32

Daily Target 174.3
Daily Target 275.03
Daily Target 375.946666666667
Daily Target 476.68
Daily Target 577.6

Daily price and volume Uber Technologies

Date Closing Open Range Volume
Fri 04 September 2026 75.77 (-0.25%) 76.00 75.21 - 76.86 0.7183 times
Thu 03 September 2026 75.96 (-0.65%) 77.34 75.19 - 78.35 1.1344 times
Wed 02 September 2026 76.46 (1.62%) 75.13 74.99 - 77.24 0.6245 times
Tue 01 September 2026 75.24 (-0.54%) 75.27 74.62 - 76.11 0.8827 times
Mon 31 August 2026 75.65 (-4.02%) 78.17 75.34 - 78.29 1.4557 times
Fri 28 August 2026 78.82 (2.43%) 77.00 76.72 - 79.00 0.8425 times
Thu 27 August 2026 76.95 (-1.96%) 77.66 76.20 - 77.69 1.1319 times
Wed 26 August 2026 78.49 (-2.31%) 81.56 78.42 - 82.37 1.1425 times
Tue 25 August 2026 80.35 (1.34%) 79.38 78.61 - 80.43 1.1152 times
Mon 24 August 2026 79.29 (0.62%) 79.00 77.90 - 79.52 0.9523 times
Fri 21 August 2026 78.80 (0.31%) 79.72 77.85 - 80.22 1.0033 times

Daily chart UberTechnologies

Weekly price and charts UberTechnologies

Strong weekly Stock price targets for UberTechnologies UBER are 73.33 and 77.06

Weekly Target 172.52
Weekly Target 274.14
Weekly Target 376.246666666667
Weekly Target 477.87
Weekly Target 579.98

Weekly price and volumes for Uber Technologies

Date Closing Open Range Volume
Fri 04 September 2026 75.77 (-3.87%) 78.17 74.62 - 78.35 0.9887 times
Fri 28 August 2026 78.82 (0.03%) 79.00 76.20 - 82.37 1.0644 times
Fri 21 August 2026 78.80 (3.75%) 76.64 73.97 - 80.22 0.9676 times
Fri 14 August 2026 75.95 (1.25%) 75.43 74.53 - 78.99 1.3369 times
Fri 07 August 2026 75.01 (6.59%) 71.23 66.74 - 75.42 1.7824 times
Fri 31 July 2026 70.37 (6.72%) 67.05 65.41 - 71.79 0.9814 times
Fri 24 July 2026 65.94 (0%) 69.38 65.56 - 70.07 0.3147 times
Fri 24 July 2026 65.94 (-9.02%) 72.50 65.56 - 73.41 0.9737 times
Fri 17 July 2026 72.48 (-2.79%) 75.07 71.24 - 76.30 0.9204 times
Fri 10 July 2026 74.56 (0.17%) 74.75 71.86 - 76.21 0.6697 times
Thu 02 July 2026 74.43 (-2.13%) 76.00 71.66 - 77.76 0.8612 times

weekly chart UberTechnologies

Monthly price and charts UberTechnologies

Strong monthly Stock price targets for UberTechnologies UBER are 75.2 and 78.93

Monthly Target 172.52
Monthly Target 274.14
Monthly Target 376.246666666667
Monthly Target 477.87
Monthly Target 579.98

Monthly price and volumes Uber Technologies

Date Closing Open Range Volume
Fri 04 September 2026 75.77 (0.16%) 75.27 74.62 - 78.35 0.1466 times
Mon 31 August 2026 75.65 (7.5%) 71.23 66.74 - 82.37 1.1586 times
Fri 31 July 2026 70.37 (-2.41%) 72.21 65.41 - 76.30 0.88 times
Tue 30 June 2026 72.11 (2.39%) 71.30 67.19 - 77.76 1.065 times
Fri 29 May 2026 70.43 (-5.6%) 75.11 69.58 - 80.83 1.0963 times
Thu 30 April 2026 74.61 (3.73%) 72.50 69.78 - 78.76 0.8023 times
Tue 31 March 2026 71.93 (-4.63%) 73.50 68.46 - 79.23 1.0878 times
Fri 27 February 2026 75.42 (-5.78%) 79.30 69.02 - 81.89 1.5855 times
Fri 30 January 2026 80.05 (-2.01%) 82.04 79.42 - 88.24 0.9843 times
Wed 31 December 2025 81.69 (-6.68%) 86.99 78.31 - 92.78 1.1935 times
Fri 28 November 2025 87.54 (-9.28%) 98.48 81.51 - 99.99 1.0685 times

monthly chart UberTechnologies

DMA SMA EMA moving averages of Uber Technologies UBER

DMA (daily moving average) of Uber Technologies UBER

DMA period DMA value
5 day DMA 75.82
12 day DMA 77.53
20 day DMA 77.09
35 day DMA 74.07
50 day DMA 73.88
100 day DMA 73.71
150 day DMA 73.55
200 day DMA 76.11

EMA (exponential moving average) of Uber Technologies UBER

EMA period EMA current EMA prev EMA prev2
5 day EMA76.276.4176.63
12 day EMA76.5676.776.84
20 day EMA76.1676.276.22
35 day EMA75.3975.3775.33
50 day EMA73.9773.973.82

SMA (simple moving average) of Uber Technologies UBER

SMA period SMA current SMA prev SMA prev2
5 day SMA75.8276.4376.62
12 day SMA77.5377.7277.61
20 day SMA77.0977.0576.78
35 day SMA74.0773.9773.87
50 day SMA73.8873.8973.82
100 day SMA73.7173.7273.73
150 day SMA73.5573.5673.59
200 day SMA76.1176.1876.25
Back to top | Use Dark Theme