Login or Join
HomepageUberTechnologies UBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uber Technologies UBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UberTechnologies
Strong Daily Stock price targets for UberTechnologies UBER are 82.83 and 85.32
| Daily Target 1 | 82.22 |
| Daily Target 2 | 83.44 |
| Daily Target 3 | 84.713333333333 |
| Daily Target 4 | 85.93 |
| Daily Target 5 | 87.2 |
Daily price and volume Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.65 (-0.87%) | 85.37 | 83.50 - 85.99 | 1.1187 times | Tue 13 January 2026 | 85.39 (0.86%) | 84.75 | 83.70 - 85.94 | 0.608 times | Mon 12 January 2026 | 84.66 (-0.89%) | 84.64 | 83.77 - 85.48 | 0.592 times | Fri 09 January 2026 | 85.42 (-2.46%) | 87.56 | 84.88 - 88.00 | 0.7054 times | Thu 08 January 2026 | 87.57 (1.6%) | 86.11 | 85.35 - 88.24 | 0.7326 times | Wed 07 January 2026 | 86.19 (0.77%) | 86.24 | 85.66 - 87.74 | 1.8244 times | Tue 06 January 2026 | 85.53 (5.93%) | 81.02 | 80.80 - 85.65 | 1.3912 times | Mon 05 January 2026 | 80.74 (-2.56%) | 81.61 | 79.58 - 82.84 | 1.7337 times | Fri 02 January 2026 | 82.86 (1.43%) | 82.04 | 81.47 - 83.66 | 0.9445 times | Wed 31 December 2025 | 81.69 (0.23%) | 82.05 | 81.42 - 82.55 | 0.3496 times | Mon 29 December 2025 | 81.50 (-0.05%) | 80.91 | 80.79 - 82.20 | 0.8708 times |
Weekly price and charts UberTechnologies
Strong weekly Stock price targets for UberTechnologies UBER are 84.08 and 86.57
| Weekly Target 1 | 82.22 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 84.713333333333 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 87.2 |
Weekly price and volumes for Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.65 (-0.9%) | 84.64 | 83.50 - 85.99 | 0.4947 times | Fri 09 January 2026 | 85.42 (3.09%) | 81.61 | 79.58 - 88.24 | 1.3627 times | Fri 02 January 2026 | 82.86 (1.62%) | 80.91 | 80.79 - 83.66 | 0.4619 times | Mon 29 December 2025 | 81.54 (0.34%) | 81.14 | 80.60 - 82.20 | 0.0923 times | Fri 26 December 2025 | 81.26 (2.47%) | 79.93 | 79.61 - 82.25 | 0.4953 times | Fri 19 December 2025 | 79.30 (-6.83%) | 83.46 | 78.31 - 83.62 | 1.644 times | Fri 12 December 2025 | 85.11 (-6.77%) | 90.77 | 82.72 - 92.78 | 1.854 times | Fri 05 December 2025 | 91.29 (4.28%) | 86.99 | 85.48 - 92.75 | 1.0034 times | Fri 28 November 2025 | 87.54 (4.38%) | 84.40 | 82.39 - 87.62 | 0.7078 times | Fri 21 November 2025 | 83.87 (-8.46%) | 91.31 | 81.51 - 92.92 | 1.884 times | Fri 14 November 2025 | 91.62 (-0.42%) | 92.99 | 89.62 - 95.18 | 0.9048 times |
Monthly price and charts UberTechnologies
Strong monthly Stock price targets for UberTechnologies UBER are 82.12 and 90.78
| Monthly Target 1 | 75.5 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 84.156666666667 |
| Monthly Target 4 | 88.73 |
| Monthly Target 5 | 92.82 |
Monthly price and volumes Uber Technologies
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 84.65 (3.62%) | 82.04 | 79.58 - 88.24 | 0.3743 times | Wed 31 December 2025 | 81.69 (-6.68%) | 86.99 | 78.31 - 92.78 | 0.9724 times | Fri 28 November 2025 | 87.54 (-9.28%) | 98.48 | 81.51 - 99.99 | 0.8502 times | Fri 31 October 2025 | 96.50 (-1.5%) | 97.47 | 90.55 - 101.30 | 0.8338 times | Tue 30 September 2025 | 97.97 (4.5%) | 92.26 | 88.84 - 101.99 | 1.0958 times | Fri 29 August 2025 | 93.75 (6.84%) | 86.50 | 85.42 - 97.54 | 1.0748 times | Thu 31 July 2025 | 87.75 (-5.95%) | 92.85 | 86.36 - 97.71 | 1.0169 times | Mon 30 June 2025 | 93.30 (10.86%) | 84.48 | 81.86 - 94.38 | 1.2031 times | Fri 30 May 2025 | 84.16 (3.89%) | 81.00 | 80.12 - 93.60 | 1.5004 times | Wed 30 April 2025 | 81.01 (11.19%) | 72.60 | 60.63 - 81.22 | 1.0783 times | Mon 31 March 2025 | 72.86 (-4.14%) | 77.06 | 69.36 - 77.74 | 0.9445 times |
Indicator Analysis of UberTechnologies
Please login to view indicator analysis. or View indicator analysis of UberTechnologies UBER on MunafaSutra.com for free
DMA SMA EMA moving averages of Uber Technologies UBER
DMA (daily moving average) of Uber Technologies UBER
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 83.98 |
| 20 day DMA | 82.57 |
| 35 day DMA | 84.49 |
| 50 day DMA | 86.6 |
| 100 day DMA | 91.07 |
| 150 day DMA | 91.02 |
| 200 day DMA | 88.38 |
EMA (exponential moving average) of Uber Technologies UBER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 85.16 | 85.05 |
| 12 day EMA | 84.36 | 84.31 | 84.11 |
| 20 day EMA | 84.31 | 84.27 | 84.15 |
| 35 day EMA | 85.47 | 85.52 | 85.53 |
| 50 day EMA | 87.27 | 87.38 | 87.46 |
SMA (simple moving average) of Uber Technologies UBER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 85.85 | 85.87 |
| 12 day SMA | 83.98 | 83.7 | 83.34 |
| 20 day SMA | 82.57 | 82.43 | 82.42 |
| 35 day SMA | 84.49 | 84.47 | 84.41 |
| 50 day SMA | 86.6 | 86.83 | 87.06 |
| 100 day SMA | 91.07 | 91.19 | 91.28 |
| 150 day SMA | 91.02 | 91.04 | 91.04 |
| 200 day SMA | 88.38 | 88.33 | 88.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.