Login or Join
HomepageUrstadtBiddle UBP-K full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urstadt Biddle UBP-K WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UrstadtBiddle
Strong Daily Stock price targets for UrstadtBiddle UBP-K are 21.28 and 21.42
| Daily Target 1 | 21.24 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 21.383333333333 |
| Daily Target 4 | 21.46 |
| Daily Target 5 | 21.52 |
Daily price and volume Urstadt Biddle
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 21.39 (-1.84%) | 21.45 | 21.31 - 21.45 | 0.8389 times | Wed 16 August 2023 | 21.79 (0.18%) | 21.68 | 21.55 - 21.79 | 0.3184 times | Tue 15 August 2023 | 21.75 (-0.91%) | 21.85 | 21.66 - 21.87 | 0.5756 times | Mon 14 August 2023 | 21.95 (-0.68%) | 21.90 | 21.90 - 21.95 | 0.0857 times | Fri 11 August 2023 | 22.10 (0.5%) | 22.10 | 22.10 - 22.10 | 0.0429 times | Thu 10 August 2023 | 21.99 (-0.86%) | 22.15 | 21.88 - 22.19 | 5.9277 times | Wed 09 August 2023 | 22.18 (1.37%) | 22.05 | 21.89 - 22.18 | 0.4225 times | Tue 08 August 2023 | 21.88 (-0.64%) | 22.15 | 21.85 - 22.15 | 1.2799 times | Mon 07 August 2023 | 22.02 (-0.54%) | 22.10 | 22.00 - 22.15 | 0.2939 times | Fri 04 August 2023 | 22.14 (1.33%) | 22.05 | 21.95 - 22.14 | 0.2143 times | Thu 03 August 2023 | 21.85 (-0.68%) | 21.85 | 21.85 - 21.93 | 0.2388 times |
Weekly price and charts UrstadtBiddle
Strong weekly Stock price targets for UrstadtBiddle UBP-K are 21.03 and 21.67
| Weekly Target 1 | 20.91 |
| Weekly Target 2 | 21.15 |
| Weekly Target 3 | 21.55 |
| Weekly Target 4 | 21.79 |
| Weekly Target 5 | 22.19 |
Weekly price and volumes for Urstadt Biddle
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 21.39 (-3.21%) | 21.90 | 21.31 - 21.95 | 0.7933 times | Fri 11 August 2023 | 22.10 (-0.18%) | 22.10 | 21.85 - 22.19 | 3.4749 times | Fri 04 August 2023 | 22.14 (0.5%) | 22.29 | 21.85 - 22.40 | 0.6971 times | Fri 28 July 2023 | 22.03 (0.14%) | 22.00 | 21.72 - 22.28 | 0.9268 times | Fri 21 July 2023 | 22.00 (-0.81%) | 21.85 | 21.85 - 22.72 | 2.0833 times | Fri 14 July 2023 | 22.18 (-1.86%) | 22.60 | 21.85 - 22.87 | 0.8868 times | Fri 07 July 2023 | 22.60 (1.12%) | 22.47 | 22.00 - 22.93 | 0.6063 times | Fri 30 June 2023 | 22.35 (0.72%) | 22.18 | 22.10 - 22.49 | 0.1549 times | Fri 23 June 2023 | 22.19 (0.18%) | 21.95 | 21.85 - 22.19 | 0.3232 times | Fri 16 June 2023 | 22.15 (0%) | 21.42 | 21.42 - 22.29 | 0.0534 times | Fri 16 June 2023 | 22.15 (1.42%) | 21.84 | 21.42 - 22.29 | 0.3178 times |
Monthly price and charts UrstadtBiddle
Strong monthly Stock price targets for UrstadtBiddle UBP-K are 20.81 and 21.9
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 22.79 |
Monthly price and volumes Urstadt Biddle
| Date | Closing | Open | Range | Volume | Thu 17 August 2023 | 21.39 (-4.51%) | 22.37 | 21.31 - 22.40 | 1.097 times | Mon 31 July 2023 | 22.40 (0.22%) | 22.47 | 21.72 - 22.93 | 1.0504 times | Fri 30 June 2023 | 22.35 (1.59%) | 21.66 | 21.42 - 22.49 | 0.2702 times | Wed 31 May 2023 | 22.00 (6.8%) | 20.79 | 19.50 - 23.70 | 2.6514 times | Fri 28 April 2023 | 20.60 (-0.39%) | 20.70 | 20.25 - 22.20 | 0.6015 times | Fri 31 March 2023 | 20.68 (0.15%) | 20.52 | 19.45 - 22.23 | 1.3914 times | Tue 28 February 2023 | 20.65 (-5.88%) | 22.06 | 20.53 - 22.47 | 0.4174 times | Tue 31 January 2023 | 21.94 (7.13%) | 20.72 | 19.72 - 22.14 | 0.971 times | Fri 30 December 2022 | 20.48 (5.3%) | 19.43 | 19.17 - 20.58 | 0.7381 times | Wed 30 November 2022 | 19.45 (6.58%) | 18.73 | 18.10 - 20.00 | 0.8115 times | Mon 31 October 2022 | 18.25 (-10.1%) | 20.66 | 18.06 - 20.76 | 0.9468 times |
Indicator Analysis of UrstadtBiddle
Please login to view indicator analysis. or View indicator analysis of UrstadtBiddle UBP-K on MunafaSutra.com for free
DMA SMA EMA moving averages of Urstadt Biddle UBP-K
DMA (daily moving average) of Urstadt Biddle UBP-K
| DMA period | DMA value |
| 5 day DMA | 21.8 |
| 12 day DMA | 21.92 |
| 20 day DMA | 21.97 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.1 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.46 |
| 200 day DMA | 20.99 |
EMA (exponential moving average) of Urstadt Biddle UBP-K
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.88 | 21.93 |
| 12 day EMA | 21.88 | 21.97 | 22 |
| 20 day EMA | 21.95 | 22.01 | 22.03 |
| 35 day EMA | 22 | 22.04 | 22.06 |
| 50 day EMA | 22.06 | 22.09 | 22.1 |
SMA (simple moving average) of Urstadt Biddle UBP-K
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.8 | 21.92 | 21.99 |
| 12 day SMA | 21.92 | 21.99 | 22.04 |
| 20 day SMA | 21.97 | 22 | 22.04 |
| 35 day SMA | 22.13 | 22.16 | 22.17 |
| 50 day SMA | 22.1 | 22.11 | 22.11 |
| 100 day SMA | 21.57 | 21.55 | 21.53 |
| 150 day SMA | 21.46 | 21.45 | 21.44 |
| 200 day SMA | 20.99 | 20.97 | 20.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.