Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 46.16 and 46.43
| Daily Target 1 | 46.11 |
| Daily Target 2 | 46.21 |
| Daily Target 3 | 46.38 |
| Daily Target 4 | 46.48 |
| Daily Target 5 | 46.65 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.31 (-0.52%) | 46.33 | 46.28 - 46.55 | 0.6038 times | Mon 29 December 2025 | 46.55 (-0.02%) | 46.50 | 46.30 - 46.57 | 1.1325 times | Mon 29 December 2025 | 46.56 (-1.5%) | 47.07 | 46.30 - 47.07 | 0.8773 times | Fri 26 December 2025 | 47.27 (0.13%) | 47.20 | 47.08 - 47.31 | 0.5554 times | Wed 24 December 2025 | 47.21 (0.73%) | 47.00 | 46.90 - 47.29 | 0.386 times | Tue 23 December 2025 | 46.87 (0.95%) | 46.66 | 46.63 - 46.95 | 0.9149 times | Mon 22 December 2025 | 46.43 (0.3%) | 46.29 | 46.26 - 46.56 | 1.0213 times | Fri 19 December 2025 | 46.29 (0.41%) | 45.65 | 45.62 - 46.66 | 1.9188 times | Thu 18 December 2025 | 46.10 (2.81%) | 45.78 | 45.77 - 46.49 | 1.4642 times | Wed 17 December 2025 | 44.84 (0.09%) | 45.25 | 44.83 - 45.35 | 1.1259 times | Tue 16 December 2025 | 44.80 (4.94%) | 44.37 | 44.25 - 44.95 | 2.2752 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 46.15 and 46.44
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 46.386666666667 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.31 (-0.54%) | 46.50 | 46.28 - 46.57 | 0.4006 times | Mon 29 December 2025 | 46.56 (-1.5%) | 47.07 | 46.30 - 47.07 | 0.2024 times | Fri 26 December 2025 | 47.27 (2.12%) | 46.29 | 46.26 - 47.31 | 0.6639 times | Fri 19 December 2025 | 46.29 (7.13%) | 43.16 | 42.67 - 46.66 | 1.8305 times | Fri 12 December 2025 | 43.21 (6.32%) | 40.90 | 40.79 - 43.76 | 1.4482 times | Fri 05 December 2025 | 40.64 (5.28%) | 38.47 | 38.33 - 40.78 | 1.2971 times | Fri 28 November 2025 | 38.60 (4.13%) | 37.04 | 36.44 - 38.68 | 0.6801 times | Fri 21 November 2025 | 37.07 (-4.75%) | 38.79 | 36.65 - 38.89 | 1.3581 times | Fri 14 November 2025 | 38.92 (1.59%) | 38.36 | 38.18 - 39.84 | 1.0729 times | Fri 07 November 2025 | 38.31 (-0.13%) | 37.32 | 37.23 - 38.69 | 1.0461 times | Fri 31 October 2025 | 38.36 (0%) | 38.14 | 37.99 - 38.43 | 0.2387 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 42.32 and 51.3
| Monthly Target 1 | 35 |
| Monthly Target 2 | 40.66 |
| Monthly Target 3 | 43.983333333333 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 52.96 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.8428 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.5997 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.8435 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.6578 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.7577 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 0.9295 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.0701 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.2751 times | Wed 30 April 2025 | 30.23 (-1.31%) | 30.81 | 25.75 - 30.81 | 1.388 times | Mon 31 March 2025 | 30.63 (-10.67%) | 34.72 | 30.14 - 35.05 | 1.6357 times | Fri 28 February 2025 | 34.29 (-3.19%) | 34.33 | 32.20 - 35.04 | 1.6815 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 46.78 |
| 12 day DMA | 45.99 |
| 20 day DMA | 44 |
| 35 day DMA | 41.52 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.47 |
| 150 day DMA | 38.57 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.51 | 46.61 | 46.64 |
| 12 day EMA | 45.62 | 45.49 | 45.3 |
| 20 day EMA | 44.36 | 44.15 | 43.9 |
| 35 day EMA | 42.76 | 42.55 | 42.31 |
| 50 day EMA | 41.01 | 40.79 | 40.56 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.78 | 46.89 | 46.87 |
| 12 day SMA | 45.99 | 45.74 | 45.41 |
| 20 day SMA | 44 | 43.62 | 43.22 |
| 35 day SMA | 41.52 | 41.29 | 41.06 |
| 50 day SMA | 40.54 | 40.38 | 40.22 |
| 100 day SMA | 40.47 | 40.39 | 40.32 |
| 150 day SMA | 38.57 | 38.48 | 38.38 |
| 200 day SMA | 36.52 | 36.46 | 36.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.