Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 42.42 and 42.95
| Daily Target 1 | 42.32 |
| Daily Target 2 | 42.51 |
| Daily Target 3 | 42.853333333333 |
| Daily Target 4 | 43.04 |
| Daily Target 5 | 43.38 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.69 (-1.2%) | 43.16 | 42.67 - 43.20 | 0.9323 times | Fri 12 December 2025 | 43.21 (1.24%) | 43.46 | 43.04 - 43.76 | 1.1853 times | Thu 11 December 2025 | 42.68 (2.57%) | 42.18 | 42.08 - 42.77 | 1.1184 times | Wed 10 December 2025 | 41.61 (0.78%) | 41.28 | 41.04 - 41.74 | 0.7439 times | Tue 09 December 2025 | 41.29 (0.68%) | 40.96 | 40.96 - 41.45 | 0.9213 times | Mon 08 December 2025 | 41.01 (0.91%) | 40.90 | 40.79 - 41.22 | 1.1206 times | Fri 05 December 2025 | 40.64 (4.72%) | 39.49 | 39.01 - 40.78 | 2.4647 times | Thu 04 December 2025 | 38.81 (-0.08%) | 38.90 | 38.80 - 39.12 | 0.5405 times | Wed 03 December 2025 | 38.84 (0.26%) | 38.33 | 38.33 - 38.85 | 0.5501 times | Tue 02 December 2025 | 38.74 (0.68%) | 38.60 | 38.55 - 38.77 | 0.423 times | Mon 01 December 2025 | 38.48 (-0.31%) | 38.47 | 38.39 - 38.68 | 0.5803 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 42.42 and 42.95
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 42.51 |
| Weekly Target 3 | 42.853333333333 |
| Weekly Target 4 | 43.04 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.69 (-1.2%) | 43.16 | 42.67 - 43.20 | 0.2626 times | Fri 12 December 2025 | 43.21 (6.32%) | 40.90 | 40.79 - 43.76 | 1.4335 times | Fri 05 December 2025 | 40.64 (5.28%) | 38.47 | 38.33 - 40.78 | 1.284 times | Fri 28 November 2025 | 38.60 (4.13%) | 37.04 | 36.44 - 38.68 | 0.6732 times | Fri 21 November 2025 | 37.07 (-4.75%) | 38.79 | 36.65 - 38.89 | 1.3443 times | Fri 14 November 2025 | 38.92 (1.59%) | 38.36 | 38.18 - 39.84 | 1.0621 times | Fri 07 November 2025 | 38.31 (-0.13%) | 37.32 | 37.23 - 38.69 | 1.0355 times | Fri 31 October 2025 | 38.36 (0%) | 38.14 | 37.99 - 38.43 | 0.2363 times | Fri 31 October 2025 | 38.36 (0.89%) | 38.49 | 37.99 - 39.21 | 1.3377 times | Fri 24 October 2025 | 38.02 (-1.22%) | 38.36 | 37.54 - 38.50 | 1.3308 times | Fri 17 October 2025 | 38.49 (-3.15%) | 40.16 | 38.04 - 40.48 | 1.2632 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 40.51 and 45.94
| Monthly Target 1 | 36.16 |
| Monthly Target 2 | 39.43 |
| Monthly Target 3 | 41.593333333333 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.69 (10.6%) | 38.47 | 38.33 - 43.76 | 0.4527 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.6252 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.8795 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.6859 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.79 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 0.9691 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.1157 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.3294 times | Wed 30 April 2025 | 30.23 (-1.31%) | 30.81 | 25.75 - 30.81 | 1.4471 times | Mon 31 March 2025 | 30.63 (-10.67%) | 34.72 | 30.14 - 35.05 | 1.7054 times | Fri 28 February 2025 | 34.29 (-3.19%) | 34.33 | 32.20 - 35.04 | 1.7531 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 42.3 |
| 12 day DMA | 40.55 |
| 20 day DMA | 39.37 |
| 35 day DMA | 39.02 |
| 50 day DMA | 39.1 |
| 100 day DMA | 39.57 |
| 150 day DMA | 37.56 |
| 200 day DMA | 35.79 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42 | 41.4 |
| 12 day EMA | 40.96 | 40.65 | 40.18 |
| 20 day EMA | 40.22 | 39.96 | 39.62 |
| 35 day EMA | 39.73 | 39.56 | 39.35 |
| 50 day EMA | 39.57 | 39.44 | 39.29 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.3 | 41.96 | 41.45 |
| 12 day SMA | 40.55 | 40.16 | 39.7 |
| 20 day SMA | 39.37 | 39.18 | 38.97 |
| 35 day SMA | 39.02 | 38.89 | 38.74 |
| 50 day SMA | 39.1 | 39.07 | 39.02 |
| 100 day SMA | 39.57 | 39.52 | 39.47 |
| 150 day SMA | 37.56 | 37.49 | 37.41 |
| 200 day SMA | 35.79 | 35.75 | 35.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.