Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 47.82 and 49.34
| Daily Target 1 | 46.59 |
| Daily Target 2 | 47.53 |
| Daily Target 3 | 48.113333333333 |
| Daily Target 4 | 49.05 |
| Daily Target 5 | 49.63 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 48.46 (1.51%) | 47.40 | 47.18 - 48.70 | 2.5853 times | Wed 23 September 2026 | 47.74 (-2.95%) | 48.29 | 47.66 - 48.45 | 1.2009 times | Tue 22 September 2026 | 49.19 (-3.66%) | 50.32 | 49.05 - 50.33 | 1.1936 times | Mon 21 September 2026 | 51.06 (0.73%) | 51.47 | 50.72 - 51.51 | 0.5349 times | Fri 18 September 2026 | 50.69 (0.14%) | 50.79 | 50.38 - 50.87 | 0.7673 times | Thu 17 September 2026 | 50.62 (0.4%) | 50.83 | 50.52 - 50.96 | 0.5681 times | Wed 16 September 2026 | 50.42 (-2.08%) | 51.14 | 49.91 - 51.31 | 0.996 times | Tue 15 September 2026 | 51.49 (-2.83%) | 51.76 | 50.90 - 51.76 | 0.8002 times | Mon 14 September 2026 | 52.99 (-2.91%) | 53.51 | 52.81 - 53.78 | 0.7707 times | Fri 11 September 2026 | 54.58 (1.06%) | 55.04 | 54.44 - 55.11 | 0.583 times | Thu 10 September 2026 | 54.01 (-1.51%) | 54.39 | 53.74 - 54.63 | 0.4154 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 45.66 and 49.99
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 49.05 |
| Weekly Target 4 | 50.92 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 48.46 (-4.4%) | 51.47 | 47.18 - 51.51 | 1.7391 times | Fri 18 September 2026 | 50.69 (-7.13%) | 53.51 | 49.91 - 53.78 | 1.2306 times | Fri 11 September 2026 | 54.58 (-1.5%) | 55.34 | 53.74 - 55.70 | 0.6638 times | Fri 04 September 2026 | 55.41 (0.93%) | 54.94 | 53.62 - 55.99 | 1.2683 times | Fri 28 August 2026 | 54.90 (3.02%) | 53.20 | 53.18 - 55.10 | 0.826 times | Fri 21 August 2026 | 53.29 (-0.63%) | 53.93 | 52.88 - 54.10 | 1.07 times | Fri 14 August 2026 | 53.63 (-0.24%) | 53.49 | 53.45 - 54.22 | 0.6595 times | Fri 07 August 2026 | 53.76 (1.93%) | 52.91 | 52.22 - 53.98 | 1.0073 times | Fri 31 July 2026 | 52.74 (1.93%) | 52.64 | 51.35 - 53.41 | 1.3128 times | Fri 24 July 2026 | 51.74 (0%) | 51.72 | 51.47 - 51.94 | 0.2226 times | Fri 24 July 2026 | 51.74 (-1.88%) | 52.17 | 51.43 - 53.05 | 1.1473 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 43.56 and 52.09
| Monthly Target 1 | 41.92 |
| Monthly Target 2 | 45.19 |
| Monthly Target 3 | 50.45 |
| Monthly Target 4 | 53.72 |
| Monthly Target 5 | 58.98 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 48.46 (-13.03%) | 53.78 | 47.18 - 55.71 | 0.7993 times | Mon 31 August 2026 | 55.72 (5.65%) | 52.91 | 52.22 - 55.99 | 0.7118 times | Fri 31 July 2026 | 52.74 (6.42%) | 49.34 | 49.31 - 55.15 | 0.8927 times | Tue 30 June 2026 | 49.56 (5.27%) | 46.98 | 46.76 - 51.24 | 0.9557 times | Fri 29 May 2026 | 47.08 (7.24%) | 43.54 | 43.23 - 47.91 | 1.0035 times | Thu 30 April 2026 | 43.90 (12.36%) | 39.72 | 38.67 - 44.44 | 1.1706 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.3886 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.2261 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.8933 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9584 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.6819 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 49.43 |
| 12 day DMA | 51.34 |
| 20 day DMA | 52.81 |
| 35 day DMA | 53.15 |
| 50 day DMA | 52.94 |
| 100 day DMA | 50.78 |
| 150 day DMA | 47.32 |
| 200 day DMA | 46.92 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 49.63 | 50.58 |
| 12 day EMA | 50.81 | 51.24 | 51.88 |
| 20 day EMA | 51.75 | 52.1 | 52.56 |
| 35 day EMA | 52.37 | 52.6 | 52.89 |
| 50 day EMA | 52.61 | 52.78 | 52.99 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.43 | 49.86 | 50.4 |
| 12 day SMA | 51.34 | 51.89 | 52.53 |
| 20 day SMA | 52.81 | 53.12 | 53.44 |
| 35 day SMA | 53.15 | 53.3 | 53.46 |
| 50 day SMA | 52.94 | 53.04 | 53.18 |
| 100 day SMA | 50.78 | 50.74 | 50.69 |
| 150 day SMA | 47.32 | 47.28 | 47.24 |
| 200 day SMA | 46.92 | 46.88 | 46.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.