Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 40.94 and 41.57
| Daily Target 1 | 40.77 |
| Daily Target 2 | 41.1 |
| Daily Target 3 | 41.4 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 42.03 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.43 (-1.12%) | 41.53 | 41.07 - 41.70 | 1.0458 times | Thu 26 February 2026 | 41.90 (0.87%) | 41.77 | 41.44 - 41.92 | 0.8678 times | Wed 25 February 2026 | 41.54 (0.83%) | 41.09 | 41.02 - 41.58 | 1.2162 times | Tue 24 February 2026 | 41.20 (-0.79%) | 41.03 | 40.85 - 41.46 | 1.1264 times | Mon 23 February 2026 | 41.53 (-2.44%) | 42.42 | 41.24 - 42.57 | 0.9969 times | Fri 20 February 2026 | 42.57 (0.57%) | 42.50 | 42.19 - 42.88 | 0.824 times | Thu 19 February 2026 | 42.33 (-2.22%) | 42.39 | 42.12 - 42.48 | 0.9782 times | Wed 18 February 2026 | 43.29 (2.29%) | 42.99 | 42.95 - 43.47 | 0.7564 times | Tue 17 February 2026 | 42.32 (0.79%) | 41.99 | 41.94 - 42.35 | 1.0051 times | Fri 13 February 2026 | 41.99 (0%) | 41.47 | 41.24 - 42.02 | 1.1831 times | Fri 13 February 2026 | 41.99 (-0.64%) | 41.47 | 41.24 - 42.02 | 1.1836 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 40.28 and 42
| Weekly Target 1 | 39.9 |
| Weekly Target 2 | 40.66 |
| Weekly Target 3 | 41.616666666667 |
| Weekly Target 4 | 42.38 |
| Weekly Target 5 | 43.34 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.43 (-2.68%) | 42.42 | 40.85 - 42.57 | 1.3125 times | Fri 20 February 2026 | 42.57 (1.38%) | 41.99 | 41.94 - 43.47 | 0.8904 times | Fri 13 February 2026 | 41.99 (0%) | 41.47 | 41.24 - 42.02 | 0.2956 times | Fri 13 February 2026 | 41.99 (-4.37%) | 43.66 | 41.24 - 44.55 | 1.4829 times | Fri 06 February 2026 | 43.91 (-6.87%) | 46.89 | 43.28 - 48.29 | 1.6298 times | Fri 30 January 2026 | 47.15 (-0.84%) | 48.12 | 47.00 - 49.36 | 0.9031 times | Fri 23 January 2026 | 47.55 (0.36%) | 46.60 | 46.37 - 48.26 | 0.8394 times | Fri 16 January 2026 | 47.38 (-0.4%) | 47.54 | 46.63 - 47.88 | 0.8023 times | Fri 09 January 2026 | 47.57 (1%) | 47.28 | 46.70 - 48.43 | 1.3754 times | Fri 02 January 2026 | 47.10 (1.16%) | 46.50 | 46.28 - 47.18 | 0.4687 times | Mon 29 December 2025 | 46.56 (-1.5%) | 47.07 | 46.30 - 47.07 | 0.152 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 37.42 and 44.86
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 43.523333333333 |
| Monthly Target 4 | 46.2 |
| Monthly Target 5 | 50.96 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.2196 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.8886 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 0.9534 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.6784 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 0.9542 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7442 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.8571 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.0515 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.2106 times | Fri 30 May 2025 | 31.89 (5.49%) | 30.22 | 30.10 - 33.86 | 1.4424 times | Wed 30 April 2025 | 30.23 (-1.31%) | 30.81 | 25.75 - 30.81 | 1.5702 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 42.03 |
| 20 day DMA | 43.14 |
| 35 day DMA | 45.08 |
| 50 day DMA | 45.58 |
| 100 day DMA | 42.38 |
| 150 day DMA | 41.61 |
| 200 day DMA | 39.63 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.81 | 41.77 |
| 12 day EMA | 42.3 | 42.46 | 42.56 |
| 20 day EMA | 43.08 | 43.25 | 43.39 |
| 35 day EMA | 43.93 | 44.08 | 44.21 |
| 50 day EMA | 44.98 | 45.12 | 45.25 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 41.75 | 41.83 |
| 12 day SMA | 42.03 | 42.1 | 42.26 |
| 20 day SMA | 43.14 | 43.43 | 43.74 |
| 35 day SMA | 45.08 | 45.24 | 45.4 |
| 50 day SMA | 45.58 | 45.65 | 45.67 |
| 100 day SMA | 42.38 | 42.38 | 42.37 |
| 150 day SMA | 41.61 | 41.59 | 41.57 |
| 200 day SMA | 39.63 | 39.58 | 39.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.