Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 42.72 and 43.67
| Daily Target 1 | 42.55 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 43.5 |
| Daily Target 4 | 43.84 |
| Daily Target 5 | 44.45 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.23 (-1.35%) | 43.79 | 43.16 - 44.11 | 0.8105 times | Mon 20 April 2026 | 43.82 (0.18%) | 43.57 | 43.35 - 43.90 | 1.0232 times | Fri 17 April 2026 | 43.74 (2.39%) | 43.94 | 43.72 - 44.44 | 1.379 times | Thu 16 April 2026 | 42.72 (-0.9%) | 43.43 | 42.65 - 43.44 | 0.8743 times | Wed 15 April 2026 | 43.11 (0.54%) | 42.97 | 42.93 - 43.33 | 0.9047 times | Tue 14 April 2026 | 42.88 (0.59%) | 42.56 | 42.18 - 43.05 | 0.5098 times | Mon 13 April 2026 | 42.63 (2.75%) | 41.58 | 41.46 - 42.67 | 0.9532 times | Fri 10 April 2026 | 41.49 (0.24%) | 41.88 | 41.28 - 41.90 | 1.1887 times | Thu 09 April 2026 | 41.39 (0.12%) | 40.97 | 40.81 - 41.56 | 0.9007 times | Wed 08 April 2026 | 41.34 (4.45%) | 41.92 | 40.98 - 41.94 | 1.456 times | Tue 07 April 2026 | 39.58 (-0.28%) | 39.81 | 38.80 - 40.00 | 0.8002 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 42.72 and 43.67
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 42.89 |
| Weekly Target 3 | 43.5 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.23 (-1.17%) | 43.57 | 43.16 - 44.11 | 0.3562 times | Fri 17 April 2026 | 43.74 (5.42%) | 41.58 | 41.46 - 44.44 | 0.8975 times | Fri 10 April 2026 | 41.49 (5.22%) | 39.34 | 38.80 - 41.94 | 0.9678 times | Thu 02 April 2026 | 39.43 (8.35%) | 36.65 | 36.50 - 40.54 | 1.1331 times | Fri 27 March 2026 | 36.39 (-0.95%) | 37.60 | 36.30 - 38.34 | 1.1962 times | Fri 20 March 2026 | 36.74 (-0.54%) | 37.18 | 36.45 - 38.45 | 0.9479 times | Fri 13 March 2026 | 36.94 (-3.9%) | 37.60 | 36.83 - 39.46 | 1.41 times | Fri 06 March 2026 | 38.44 (-7.22%) | 40.01 | 37.93 - 41.10 | 1.2187 times | Fri 27 February 2026 | 41.43 (-2.68%) | 42.42 | 40.85 - 42.57 | 1.1157 times | Fri 20 February 2026 | 42.57 (1.38%) | 41.99 | 41.94 - 43.47 | 0.7569 times | Fri 13 February 2026 | 41.99 (0%) | 41.47 | 41.24 - 42.02 | 0.2513 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 40.95 and 46.72
| Monthly Target 1 | 36.34 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 42.113333333333 |
| Monthly Target 4 | 45.56 |
| Monthly Target 5 | 47.88 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 43.23 (10.65%) | 39.72 | 38.67 - 44.44 | 0.7393 times | Tue 31 March 2026 | 39.07 (-5.7%) | 40.01 | 36.30 - 41.10 | 1.4656 times | Fri 27 February 2026 | 41.43 (-12.13%) | 46.89 | 40.85 - 48.29 | 1.294 times | Fri 30 January 2026 | 47.15 (1.81%) | 46.60 | 46.37 - 49.36 | 0.9428 times | Wed 31 December 2025 | 46.31 (19.97%) | 38.47 | 38.33 - 47.31 | 1.0115 times | Fri 28 November 2025 | 38.60 (0.63%) | 37.32 | 36.44 - 39.84 | 0.7197 times | Fri 31 October 2025 | 38.36 (-6.44%) | 40.81 | 37.54 - 41.22 | 1.0124 times | Tue 30 September 2025 | 41.00 (1.18%) | 39.30 | 39.19 - 42.57 | 0.7896 times | Fri 29 August 2025 | 40.52 (8.55%) | 36.71 | 35.94 - 40.71 | 0.9094 times | Thu 31 July 2025 | 37.33 (10.38%) | 33.48 | 33.48 - 38.42 | 1.1156 times | Mon 30 June 2025 | 33.82 (6.05%) | 31.81 | 30.36 - 34.56 | 1.2844 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 43.32 |
| 12 day DMA | 42.14 |
| 20 day DMA | 40.46 |
| 35 day DMA | 39.58 |
| 50 day DMA | 40.4 |
| 100 day DMA | 42.71 |
| 150 day DMA | 41.62 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.19 | 42.87 |
| 12 day EMA | 42.17 | 41.98 | 41.64 |
| 20 day EMA | 41.36 | 41.16 | 40.88 |
| 35 day EMA | 41.2 | 41.08 | 40.92 |
| 50 day EMA | 41.12 | 41.03 | 40.92 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.32 | 43.25 | 43.02 |
| 12 day SMA | 42.14 | 41.82 | 41.48 |
| 20 day SMA | 40.46 | 40.18 | 39.83 |
| 35 day SMA | 39.58 | 39.53 | 39.47 |
| 50 day SMA | 40.4 | 40.42 | 40.41 |
| 100 day SMA | 42.71 | 42.65 | 42.58 |
| 150 day SMA | 41.62 | 41.6 | 41.58 |
| 200 day SMA | 40.86 | 40.82 | 40.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.