Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 30.39 and 31.01
| Daily Target 1 | 29.89 |
| Daily Target 2 | 30.26 |
| Daily Target 3 | 30.51 |
| Daily Target 4 | 30.88 |
| Daily Target 5 | 31.13 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.63 (-2.95%) | 30.43 | 30.14 - 30.76 | 0.8252 times |
| Fri 28 March 2025 | 31.56 (-4.97%) | 31.82 | 31.44 - 31.84 | 0.9681 times |
| Wed 26 March 2025 | 33.21 (0.76%) | 33.64 | 33.11 - 33.79 | 0.5627 times |
| Mon 24 March 2025 | 32.96 (0.67%) | 32.95 | 32.82 - 33.10 | 0.7666 times |
| Fri 21 March 2025 | 32.74 (-0.76%) | 32.52 | 32.50 - 32.90 | 1.1522 times |
| Thu 20 March 2025 | 32.99 (-0.24%) | 32.37 | 32.36 - 33.09 | 1.0991 times |
| Wed 19 March 2025 | 33.07 (-2.3%) | 32.87 | 32.82 - 33.28 | 0.7942 times |
| Tue 18 March 2025 | 33.85 (1.29%) | 33.64 | 33.47 - 34.20 | 1.1604 times |
| Mon 17 March 2025 | 33.42 (2.11%) | 33.00 | 32.98 - 33.57 | 0.6428 times |
| Fri 14 March 2025 | 32.73 (3.22%) | 32.25 | 32.19 - 32.85 | 2.0287 times |
| Thu 13 March 2025 | 31.71 (-0.72%) | 31.85 | 31.56 - 31.90 | 0.5207 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 30.39 and 31.01
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 30.51 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 31.13 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.63 (-2.95%) | 30.43 | 30.14 - 30.76 | 0.1625 times |
| Fri 28 March 2025 | 31.56 (-3.6%) | 32.95 | 31.44 - 33.79 | 0.4525 times |
| Fri 21 March 2025 | 32.74 (0.03%) | 33.00 | 32.36 - 34.20 | 0.955 times |
| Fri 14 March 2025 | 32.73 (-4.16%) | 32.74 | 31.02 - 32.86 | 1.4001 times |
| Fri 07 March 2025 | 34.15 (-0.41%) | 34.72 | 32.41 - 35.05 | 1.6581 times |
| Fri 28 February 2025 | 34.29 (2.45%) | 33.74 | 33.12 - 34.43 | 3.0321 times |
| Fri 21 February 2025 | 33.47 (-0.24%) | 34.15 | 33.25 - 34.35 | 0.3922 times |
| Fri 14 February 2025 | 33.55 (0.39%) | 33.39 | 32.76 - 33.81 | 0.4211 times |
| Fri 07 February 2025 | 33.42 (-5.65%) | 34.33 | 32.20 - 35.04 | 0.9123 times |
| Fri 31 January 2025 | 35.42 (0.14%) | 35.33 | 35.22 - 35.84 | 0.6139 times |
| Fri 24 January 2025 | 35.37 (3.91%) | 34.75 | 34.55 - 35.42 | 0.4182 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 27.93 and 32.84
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 28.83 |
| Monthly Target 3 | 31.94 |
| Monthly Target 4 | 33.74 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 30.63 (-10.67%) | 34.72 | 30.14 - 35.05 | 1.9216 times |
| Fri 28 February 2025 | 34.29 (-3.19%) | 34.33 | 32.20 - 35.04 | 1.9753 times |
| Fri 31 January 2025 | 35.42 (16.82%) | 30.35 | 30.18 - 35.84 | 0.9598 times |
| Tue 31 December 2024 | 30.32 (-2.79%) | 32.60 | 29.58 - 33.06 | 0.4882 times |
| Tue 26 November 2024 | 31.19 (1.66%) | 31.25 | 30.97 - 33.34 | 0.6192 times |
| Thu 31 October 2024 | 30.68 (-0.74%) | 31.20 | 30.28 - 32.90 | 0.7036 times |
| Mon 30 September 2024 | 30.91 (0.49%) | 30.18 | 28.33 - 31.35 | 0.7378 times |
| Fri 30 August 2024 | 30.76 (1.92%) | 30.17 | 27.37 - 31.46 | 1.0557 times |
| Wed 31 July 2024 | 30.18 (2.17%) | 29.83 | 29.59 - 31.46 | 0.6456 times |
| Fri 28 June 2024 | 29.54 (-7.34%) | 31.77 | 29.12 - 31.90 | 0.8932 times |
| Fri 31 May 2024 | 31.88 (18.73%) | 26.29 | 26.01 - 31.95 | 1.0925 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 32.22 |
| 12 day DMA | 32.57 |
| 20 day DMA | 32.88 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.63 |
| 100 day DMA | 32.64 |
| 150 day DMA | 32.04 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.55 | 33.04 |
| 12 day EMA | 32.47 | 32.8 | 33.02 |
| 20 day EMA | 32.75 | 32.97 | 33.12 |
| 35 day EMA | 33.08 | 33.22 | 33.32 |
| 50 day EMA | 33.37 | 33.48 | 33.56 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.22 | 32.69 | 32.99 |
| 12 day SMA | 32.57 | 32.63 | 32.66 |
| 20 day SMA | 32.88 | 33.04 | 33.17 |
| 35 day SMA | 33.19 | 33.25 | 33.28 |
| 50 day SMA | 33.63 | 33.67 | 33.69 |
| 100 day SMA | 32.64 | 32.66 | 32.66 |
| 150 day SMA | 32.04 | 32.04 | 32.04 |
| 200 day SMA | 31.56 | 31.56 | 31.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.