Login or Join
HomepageUbsAg UBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubs Ag UBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UbsAg
Strong Daily Stock price targets for UbsAg UBS are 27.83 and 28.22
| Daily Target 1 | 27.52 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 27.913333333333 |
| Daily Target 4 | 28.14 |
| Daily Target 5 | 28.3 |
Daily price and volume Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 27.97 (-0.32%) | 27.83 | 27.69 - 28.08 | 1.2961 times | Fri 19 April 2024 | 28.06 (-0.21%) | 28.12 | 28.01 - 28.30 | 0.7481 times | Thu 18 April 2024 | 28.12 (0.04%) | 28.00 | 27.96 - 28.36 | 0.8798 times | Wed 17 April 2024 | 28.11 (0.43%) | 28.32 | 27.91 - 28.38 | 0.9045 times | Tue 16 April 2024 | 27.99 (-1.51%) | 28.19 | 27.87 - 28.21 | 0.9284 times | Mon 15 April 2024 | 28.42 (-1.08%) | 29.09 | 28.37 - 29.15 | 0.776 times | Fri 12 April 2024 | 28.73 (-1.34%) | 29.14 | 28.68 - 29.18 | 0.8361 times | Thu 11 April 2024 | 29.12 (-1.12%) | 29.14 | 28.73 - 29.24 | 1.3826 times | Wed 10 April 2024 | 29.45 (-4.38%) | 29.83 | 29.38 - 29.90 | 1.3505 times | Tue 09 April 2024 | 30.80 (-1.12%) | 31.24 | 30.65 - 31.31 | 0.8981 times | Mon 08 April 2024 | 31.15 (-0.38%) | 31.25 | 31.04 - 31.33 | 1.1321 times |
Weekly price and charts UbsAg
Strong weekly Stock price targets for UbsAg UBS are 27.83 and 28.22
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.75 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 28.14 |
| Weekly Target 5 | 28.3 |
Weekly price and volumes for Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 27.97 (-0.32%) | 27.83 | 27.69 - 28.08 | 0.2727 times | Fri 19 April 2024 | 28.06 (-2.33%) | 29.09 | 27.87 - 29.15 | 0.8915 times | Fri 12 April 2024 | 28.73 (-8.12%) | 31.25 | 28.68 - 31.33 | 1.1782 times | Fri 05 April 2024 | 31.27 (1.79%) | 30.79 | 30.36 - 31.69 | 0.883 times | Thu 28 March 2024 | 30.72 (-1.66%) | 31.25 | 30.49 - 31.59 | 0.8491 times | Fri 22 March 2024 | 31.24 (-2.16%) | 31.68 | 30.61 - 31.71 | 1.2079 times | Fri 15 March 2024 | 31.93 (3.5%) | 30.75 | 30.63 - 32.13 | 1.2449 times | Fri 08 March 2024 | 30.85 (6.56%) | 28.65 | 28.65 - 31.19 | 1.6861 times | Fri 01 March 2024 | 28.95 (3.21%) | 28.43 | 28.20 - 29.01 | 1.0712 times | Fri 23 February 2024 | 28.05 (1.41%) | 27.71 | 27.61 - 28.18 | 0.7154 times | Fri 16 February 2024 | 27.66 (-0.86%) | 27.83 | 26.89 - 28.13 | 1.0655 times |
Monthly price and charts UbsAg
Strong monthly Stock price targets for UbsAg UBS are 25.83 and 29.83
| Monthly Target 1 | 25.12 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 29.116666666667 |
| Monthly Target 4 | 30.54 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Ubs Ag
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 27.97 (-8.95%) | 30.79 | 27.69 - 31.69 | 0.633 times | Thu 28 March 2024 | 30.72 (7.98%) | 28.79 | 28.57 - 32.13 | 1.0166 times | Thu 29 February 2024 | 28.45 (-4.88%) | 29.45 | 26.89 - 29.91 | 0.9388 times | Wed 31 January 2024 | 29.91 (-3.2%) | 30.60 | 28.52 - 30.62 | 0.9912 times | Fri 29 December 2023 | 30.90 (9.38%) | 28.33 | 27.46 - 31.40 | 1.5187 times | Thu 30 November 2023 | 28.25 (20.42%) | 23.78 | 23.74 - 28.46 | 0.8763 times | Tue 31 October 2023 | 23.46 (-4.83%) | 24.59 | 23.23 - 25.30 | 0.9736 times | Fri 29 September 2023 | 24.65 (-7.71%) | 26.33 | 24.03 - 26.74 | 1.1216 times | Thu 31 August 2023 | 26.71 (20.48%) | 22.00 | 21.34 - 26.97 | 1.2413 times | Mon 31 July 2023 | 22.17 (9.37%) | 20.34 | 19.26 - 22.27 | 0.6889 times | Fri 30 June 2023 | 20.27 (7.19%) | 19.29 | 19.24 - 20.69 | 0.9641 times |
Indicator Analysis of UbsAg
Please login to view indicator analysis. or View indicator analysis of UbsAg UBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubs Ag UBS
DMA (daily moving average) of Ubs Ag UBS
| DMA period | DMA value |
| 5 day DMA | 28.05 |
| 12 day DMA | 29.1 |
| 20 day DMA | 29.86 |
| 35 day DMA | 30.24 |
| 50 day DMA | 29.58 |
| 100 day DMA | 29.54 |
| 150 day DMA | 27.96 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Ubs Ag UBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.19 | 28.3 | 28.42 |
| 12 day EMA | 28.86 | 29.02 | 29.2 |
| 20 day EMA | 29.34 | 29.48 | 29.63 |
| 35 day EMA | 29.41 | 29.49 | 29.57 |
| 50 day EMA | 29.35 | 29.41 | 29.47 |
SMA (simple moving average) of Ubs Ag UBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.05 | 28.14 | 28.27 |
| 12 day SMA | 29.1 | 29.36 | 29.61 |
| 20 day SMA | 29.86 | 30.02 | 30.18 |
| 35 day SMA | 30.24 | 30.27 | 30.28 |
| 50 day SMA | 29.58 | 29.57 | 29.57 |
| 100 day SMA | 29.54 | 29.53 | 29.51 |
| 150 day SMA | 27.96 | 27.94 | 27.93 |
| 200 day SMA | 26.85 | 26.81 | 26.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.