Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 33.17 and 33.79
| Daily Target 1 | 33.04 |
| Daily Target 2 | 33.29 |
| Daily Target 3 | 33.656666666667 |
| Daily Target 4 | 33.91 |
| Daily Target 5 | 34.28 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.55 (-0.71%) | 33.87 | 33.40 - 34.02 | 0.8767 times | Wed 23 September 2026 | 33.79 (-0.91%) | 33.95 | 33.63 - 34.10 | 1.1508 times | Tue 22 September 2026 | 34.10 (0.62%) | 34.06 | 33.82 - 34.42 | 0.936 times | Mon 21 September 2026 | 33.89 (-0.03%) | 33.97 | 33.68 - 34.01 | 0.7789 times | Fri 18 September 2026 | 33.90 (-0.91%) | 34.15 | 33.87 - 34.23 | 1.5352 times | Thu 17 September 2026 | 34.21 (-0.55%) | 34.58 | 34.18 - 34.70 | 0.9124 times | Wed 16 September 2026 | 34.40 (-1.46%) | 34.91 | 34.32 - 35.14 | 0.9169 times | Tue 15 September 2026 | 34.91 (-1.3%) | 35.15 | 34.85 - 35.25 | 1.3989 times | Mon 14 September 2026 | 35.37 (0.71%) | 35.20 | 34.87 - 35.44 | 0.7454 times | Fri 11 September 2026 | 35.12 (-0.06%) | 35.31 | 35.00 - 35.45 | 0.7488 times | Thu 10 September 2026 | 35.14 (-0.73%) | 35.56 | 34.83 - 35.65 | 1.072 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 32.97 and 33.99
| Weekly Target 1 | 32.77 |
| Weekly Target 2 | 33.16 |
| Weekly Target 3 | 33.79 |
| Weekly Target 4 | 34.18 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.55 (-1.03%) | 33.97 | 33.40 - 34.42 | 1.0749 times | Fri 18 September 2026 | 33.90 (-3.47%) | 35.20 | 33.87 - 35.44 | 1.5823 times | Fri 11 September 2026 | 35.12 (-3.46%) | 36.25 | 34.83 - 36.51 | 1.2903 times | Fri 04 September 2026 | 36.38 (-1.99%) | 36.97 | 36.13 - 37.18 | 0.7631 times | Fri 28 August 2026 | 37.12 (-1.72%) | 37.96 | 37.02 - 38.59 | 0.8777 times | Fri 21 August 2026 | 37.77 (-0.45%) | 37.73 | 37.09 - 37.97 | 0.8306 times | Fri 14 August 2026 | 37.94 (-1.22%) | 38.30 | 37.04 - 38.30 | 0.6606 times | Fri 07 August 2026 | 38.41 (0.66%) | 38.29 | 37.84 - 38.87 | 1.1056 times | Fri 31 July 2026 | 38.16 (-3.61%) | 40.05 | 37.64 - 40.05 | 1.6739 times | Fri 24 July 2026 | 39.59 (0%) | 39.26 | 39.26 - 39.77 | 0.1409 times | Fri 24 July 2026 | 39.59 (-0.43%) | 39.76 | 39.26 - 40.13 | 0.6323 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 31.59 and 35.37
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 34.71 |
| Monthly Target 4 | 36.02 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 33.55 (-9.2%) | 36.90 | 33.40 - 37.18 | 0.9197 times | Mon 31 August 2026 | 36.95 (-3.17%) | 38.29 | 36.72 - 38.87 | 0.7319 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.858 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.2185 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.3364 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.9193 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.8495 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.1491 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.2699 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.7475 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.6245 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 33.85 |
| 12 day DMA | 34.48 |
| 20 day DMA | 35.36 |
| 35 day DMA | 36.39 |
| 50 day DMA | 37.22 |
| 100 day DMA | 37.89 |
| 150 day DMA | 37.13 |
| 200 day DMA | 37.09 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 34.07 | 34.21 |
| 12 day EMA | 34.53 | 34.71 | 34.88 |
| 20 day EMA | 35.19 | 35.36 | 35.52 |
| 35 day EMA | 36.14 | 36.29 | 36.44 |
| 50 day EMA | 37.12 | 37.27 | 37.41 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.85 | 33.98 | 34.1 |
| 12 day SMA | 34.48 | 34.7 | 34.91 |
| 20 day SMA | 35.36 | 35.58 | 35.8 |
| 35 day SMA | 36.39 | 36.53 | 36.67 |
| 50 day SMA | 37.22 | 37.36 | 37.48 |
| 100 day SMA | 37.89 | 37.92 | 37.95 |
| 150 day SMA | 37.13 | 37.16 | 37.18 |
| 200 day SMA | 37.09 | 37.1 | 37.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.