Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 45 and 45.59
| Daily Target 1 | 44.55 |
| Daily Target 2 | 44.86 |
| Daily Target 3 | 45.14 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.73 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.17 (1.41%) | 44.83 | 44.83 - 45.42 | 0.9766 times |
| Fri 28 March 2025 | 44.54 (0.43%) | 44.57 | 43.97 - 44.67 | 0.7515 times |
| Wed 26 March 2025 | 44.35 (0.09%) | 44.35 | 44.00 - 44.48 | 0.5743 times |
| Mon 24 March 2025 | 44.31 (2.19%) | 43.53 | 43.49 - 44.40 | 1.0521 times |
| Fri 21 March 2025 | 43.36 (-0.64%) | 43.51 | 43.10 - 43.72 | 1.9411 times |
| Thu 20 March 2025 | 43.64 (0.16%) | 43.67 | 43.14 - 43.88 | 0.8828 times |
| Wed 19 March 2025 | 43.57 (0.35%) | 43.44 | 43.11 - 43.87 | 0.9801 times |
| Tue 18 March 2025 | 43.42 (-1.05%) | 43.80 | 43.06 - 44.11 | 1.1475 times |
| Mon 17 March 2025 | 43.88 (1.34%) | 43.26 | 43.20 - 44.11 | 0.8222 times |
| Fri 14 March 2025 | 43.30 (1.76%) | 42.71 | 42.58 - 43.31 | 0.8719 times |
| Thu 13 March 2025 | 42.55 (-0.98%) | 42.87 | 42.43 - 43.34 | 0.6965 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 45 and 45.59
| Weekly Target 1 | 44.55 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 45.14 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.17 (1.41%) | 44.83 | 44.83 - 45.42 | 0.2162 times |
| Fri 28 March 2025 | 44.54 (2.72%) | 43.53 | 43.49 - 44.67 | 0.5263 times |
| Fri 21 March 2025 | 43.36 (0.14%) | 43.26 | 43.06 - 44.11 | 1.278 times |
| Fri 14 March 2025 | 43.30 (-2.65%) | 44.18 | 42.43 - 45.73 | 1.0624 times |
| Fri 07 March 2025 | 44.48 (-1.55%) | 45.21 | 43.75 - 46.47 | 1.3682 times |
| Fri 28 February 2025 | 45.18 (5.49%) | 42.76 | 42.76 - 45.21 | 1.3002 times |
| Fri 21 February 2025 | 42.83 (-0.28%) | 42.99 | 42.42 - 43.24 | 1.1398 times |
| Fri 14 February 2025 | 42.95 (0.12%) | 42.80 | 41.73 - 43.73 | 0.84 times |
| Fri 07 February 2025 | 42.90 (2.78%) | 41.33 | 41.01 - 43.67 | 1.0881 times |
| Fri 31 January 2025 | 41.74 (2.71%) | 40.79 | 40.29 - 42.28 | 1.1809 times |
| Fri 24 January 2025 | 40.64 (-1.36%) | 41.25 | 39.98 - 41.75 | 0.8629 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 41.78 and 45.82
| Monthly Target 1 | 40.65 |
| Monthly Target 2 | 42.91 |
| Monthly Target 3 | 44.69 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 45.17 (-0.02%) | 45.21 | 42.43 - 46.47 | 0.9218 times |
| Fri 28 February 2025 | 45.18 (8.24%) | 41.33 | 41.01 - 45.21 | 0.9046 times |
| Fri 31 January 2025 | 41.74 (-3.85%) | 43.01 | 39.83 - 43.35 | 1.0248 times |
| Tue 31 December 2024 | 43.41 (-5.51%) | 44.75 | 42.34 - 45.35 | 0.6508 times |
| Tue 26 November 2024 | 45.94 (8.89%) | 42.01 | 41.04 - 46.13 | 1.015 times |
| Thu 31 October 2024 | 42.19 (-6.95%) | 45.51 | 41.87 - 45.58 | 1.0064 times |
| Mon 30 September 2024 | 45.34 (1.86%) | 44.35 | 43.43 - 47.55 | 1.2152 times |
| Fri 30 August 2024 | 44.51 (11.08%) | 40.52 | 39.80 - 44.53 | 1.0771 times |
| Wed 31 July 2024 | 40.07 (-2.62%) | 41.01 | 39.46 - 42.42 | 1.2545 times |
| Fri 28 June 2024 | 41.15 (6.55%) | 38.78 | 38.53 - 41.47 | 0.9298 times |
| Fri 31 May 2024 | 38.62 (1.42%) | 37.07 | 36.86 - 40.00 | 1.21 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 43.76 |
| 20 day DMA | 44.18 |
| 35 day DMA | 43.72 |
| 50 day DMA | 42.99 |
| 100 day DMA | 43.26 |
| 150 day DMA | 43.75 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.49 | 44.15 | 43.96 |
| 12 day EMA | 44.13 | 43.94 | 43.83 |
| 20 day EMA | 43.94 | 43.81 | 43.73 |
| 35 day EMA | 43.44 | 43.34 | 43.27 |
| 50 day EMA | 42.95 | 42.86 | 42.79 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 44.04 | 43.85 |
| 12 day SMA | 43.76 | 43.64 | 43.62 |
| 20 day SMA | 44.18 | 44.14 | 44.1 |
| 35 day SMA | 43.72 | 43.64 | 43.56 |
| 50 day SMA | 42.99 | 42.91 | 42.84 |
| 100 day SMA | 43.26 | 43.24 | 43.24 |
| 150 day SMA | 43.75 | 43.72 | 43.71 |
| 200 day SMA | 43.06 | 43.03 | 43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.