Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 36.37 and 36.69
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.31 |
| Daily Target 3 | 36.423333333333 |
| Daily Target 4 | 36.63 |
| Daily Target 5 | 36.74 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.51 (0.22%) | 36.36 | 36.22 - 36.54 | 0.5779 times | Wed 24 December 2025 | 36.43 (1.05%) | 36.41 | 36.07 - 36.60 | 0.9939 times | Tue 23 December 2025 | 36.05 (-0.17%) | 36.15 | 35.57 - 36.15 | 1.1193 times | Mon 22 December 2025 | 36.11 (1.29%) | 35.49 | 35.35 - 36.24 | 1.0004 times | Fri 19 December 2025 | 35.65 (-1.3%) | 36.14 | 35.63 - 36.14 | 2.033 times | Thu 18 December 2025 | 36.12 (-0.8%) | 36.20 | 36.07 - 36.46 | 0.8717 times | Wed 17 December 2025 | 36.41 (2.68%) | 35.58 | 35.52 - 36.56 | 1.2987 times | Tue 16 December 2025 | 35.46 (-0.92%) | 35.91 | 35.21 - 36.05 | 0.865 times | Mon 15 December 2025 | 35.79 (0.73%) | 35.77 | 35.53 - 35.85 | 0.5892 times | Fri 12 December 2025 | 35.53 (-0.25%) | 35.78 | 35.42 - 35.92 | 0.6511 times | Thu 11 December 2025 | 35.62 (1.14%) | 35.39 | 35.23 - 35.72 | 0.7584 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 35.93 and 37.18
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.153333333333 |
| Weekly Target 4 | 36.96 |
| Weekly Target 5 | 37.4 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.51 (2.41%) | 35.49 | 35.35 - 36.60 | 0.8334 times | Fri 19 December 2025 | 35.65 (0.34%) | 35.77 | 35.21 - 36.56 | 1.2772 times | Fri 12 December 2025 | 35.53 (0.94%) | 35.10 | 34.66 - 35.92 | 1.0316 times | Fri 05 December 2025 | 35.20 (-3.35%) | 36.01 | 34.91 - 36.57 | 1.0447 times | Fri 28 November 2025 | 36.42 (2.33%) | 35.58 | 35.28 - 36.55 | 0.801 times | Fri 21 November 2025 | 35.59 (2.62%) | 34.73 | 34.21 - 35.69 | 0.9138 times | Fri 14 November 2025 | 34.68 (0.61%) | 34.29 | 34.02 - 35.20 | 1.2667 times | Fri 07 November 2025 | 34.47 (2.32%) | 33.71 | 33.51 - 34.53 | 0.9662 times | Fri 31 October 2025 | 33.69 (0%) | 33.40 | 33.40 - 34.34 | 0.3211 times | Fri 31 October 2025 | 33.69 (-7.04%) | 36.07 | 33.40 - 36.17 | 1.5443 times | Fri 24 October 2025 | 36.24 (0.42%) | 36.25 | 36.09 - 37.04 | 1.2054 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 35.59 and 37.53
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 35.25 |
| Monthly Target 3 | 35.923333333333 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 36.51 (0.25%) | 36.01 | 34.66 - 36.60 | 1.0536 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.9934 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.2513 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 1.1022 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.8681 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.9797 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.9276 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.9418 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 1.0754 times | Mon 31 March 2025 | 45.17 (-0.02%) | 45.21 | 42.43 - 46.47 | 0.8069 times | Fri 28 February 2025 | 45.18 (8.24%) | 41.33 | 41.01 - 45.21 | 0.7919 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 36.15 |
| 12 day DMA | 35.91 |
| 20 day DMA | 35.78 |
| 35 day DMA | 35.4 |
| 50 day DMA | 35.35 |
| 100 day DMA | 36.64 |
| 150 day DMA | 38.04 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.25 | 36.12 | 35.96 |
| 12 day EMA | 35.99 | 35.9 | 35.8 |
| 20 day EMA | 35.81 | 35.74 | 35.67 |
| 35 day EMA | 35.65 | 35.6 | 35.55 |
| 50 day EMA | 35.5 | 35.46 | 35.42 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.15 | 36.07 | 36.07 |
| 12 day SMA | 35.91 | 35.77 | 35.65 |
| 20 day SMA | 35.78 | 35.76 | 35.74 |
| 35 day SMA | 35.4 | 35.34 | 35.28 |
| 50 day SMA | 35.35 | 35.34 | 35.34 |
| 100 day SMA | 36.64 | 36.67 | 36.71 |
| 150 day SMA | 38.04 | 38.08 | 38.11 |
| 200 day SMA | 39.1 | 39.14 | 39.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.