Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 36.27 and 36.61
| Daily Target 1 | 36.03 |
| Daily Target 2 | 36.23 |
| Daily Target 3 | 36.366666666667 |
| Daily Target 4 | 36.57 |
| Daily Target 5 | 36.71 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.44 (0.86%) | 36.44 | 36.16 - 36.50 | 0.3897 times | Thu 12 November 2026 | 36.13 (-1.18%) | 36.75 | 36.13 - 36.77 | 0.571 times | Wed 11 November 2026 | 36.56 (-0.27%) | 36.30 | 36.09 - 36.56 | 0.9608 times | Tue 10 November 2026 | 36.66 (-0.14%) | 36.54 | 36.19 - 36.76 | 0.8313 times | Mon 09 November 2026 | 36.71 (0.36%) | 36.81 | 36.56 - 36.98 | 0.9516 times | Fri 06 November 2026 | 36.58 (-1.16%) | 36.22 | 36.10 - 37.02 | 1.0145 times | Thu 05 November 2026 | 37.01 (-0.56%) | 37.62 | 36.54 - 37.85 | 1.3971 times | Wed 04 November 2026 | 37.22 (3.59%) | 36.50 | 36.33 - 37.31 | 1.0851 times | Tue 03 November 2026 | 35.93 (0.06%) | 35.47 | 35.18 - 36.04 | 1.7147 times | Mon 02 November 2026 | 35.91 (1.1%) | 35.65 | 35.50 - 36.22 | 1.0842 times | Fri 30 October 2026 | 35.52 (0.28%) | 35.71 | 35.29 - 35.83 | 1.2604 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 35.82 and 36.71
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.503333333333 |
| Weekly Target 4 | 36.92 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.44 (-0.38%) | 36.81 | 36.09 - 36.98 | 0.7889 times | Fri 06 November 2026 | 36.58 (2.98%) | 35.65 | 35.18 - 37.85 | 1.3406 times | Fri 30 October 2026 | 35.52 (-0.89%) | 35.75 | 34.65 - 36.18 | 1.1207 times | Fri 23 October 2026 | 35.84 (4.61%) | 34.02 | 33.77 - 36.42 | 1.2279 times | Fri 16 October 2026 | 34.26 (0.41%) | 34.08 | 33.57 - 34.56 | 0.7944 times | Fri 09 October 2026 | 34.12 (2.55%) | 33.21 | 33.10 - 34.30 | 0.9217 times | Fri 02 October 2026 | 33.27 (-1.68%) | 33.95 | 33.22 - 34.27 | 0.8235 times | Fri 25 September 2026 | 33.84 (-0.18%) | 33.97 | 33.35 - 34.42 | 0.9318 times | Fri 18 September 2026 | 33.90 (-3.47%) | 35.20 | 33.87 - 35.44 | 1.1295 times | Fri 11 September 2026 | 35.12 (-3.46%) | 36.25 | 34.83 - 36.51 | 0.921 times | Fri 04 September 2026 | 36.38 (-1.99%) | 36.97 | 36.13 - 37.18 | 0.5447 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 35.81 and 38.48
| Monthly Target 1 | 33.82 |
| Monthly Target 2 | 35.13 |
| Monthly Target 3 | 36.49 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 36.44 (2.59%) | 35.65 | 35.18 - 37.85 | 0.6012 times | Fri 30 October 2026 | 35.52 (5.87%) | 33.52 | 33.10 - 36.42 | 1.2378 times | Wed 30 September 2026 | 33.55 (-9.2%) | 36.90 | 33.35 - 37.18 | 1.1072 times | Mon 31 August 2026 | 36.95 (-3.17%) | 38.29 | 36.72 - 38.87 | 0.731 times | Fri 31 July 2026 | 38.16 (-4.41%) | 40.06 | 37.64 - 42.00 | 0.8569 times | Tue 30 June 2026 | 39.92 (8.18%) | 36.90 | 36.41 - 40.28 | 1.217 times | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.3347 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 0.9182 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.8484 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.1476 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.2682 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 36.5 |
| 12 day DMA | 36.34 |
| 20 day DMA | 35.87 |
| 35 day DMA | 35 |
| 50 day DMA | 34.9 |
| 100 day DMA | 36.83 |
| 150 day DMA | 36.97 |
| 200 day DMA | 36.8 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.44 | 36.44 | 36.59 |
| 12 day EMA | 36.25 | 36.21 | 36.22 |
| 20 day EMA | 35.92 | 35.87 | 35.84 |
| 35 day EMA | 35.6 | 35.55 | 35.52 |
| 50 day EMA | 35.22 | 35.17 | 35.13 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.5 | 36.53 | 36.7 |
| 12 day SMA | 36.34 | 36.2 | 36.15 |
| 20 day SMA | 35.87 | 35.76 | 35.67 |
| 35 day SMA | 35 | 34.92 | 34.85 |
| 50 day SMA | 34.9 | 34.9 | 34.91 |
| 100 day SMA | 36.83 | 36.86 | 36.88 |
| 150 day SMA | 36.97 | 36.96 | 36.95 |
| 200 day SMA | 36.8 | 36.8 | 36.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.