Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 34.93 and 35.58
| Daily Target 1 | 34.79 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.443333333333 |
| Daily Target 4 | 35.72 |
| Daily Target 5 | 36.09 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 35.34 (0.2%) | 35.51 | 35.17 - 35.82 | 0.8295 times | Tue 16 April 2024 | 35.27 (-1.62%) | 35.67 | 35.22 - 35.68 | 0.7121 times | Mon 15 April 2024 | 35.85 (-2.16%) | 36.88 | 35.64 - 36.98 | 0.6587 times | Fri 12 April 2024 | 36.64 (-1.43%) | 37.07 | 36.26 - 37.13 | 1.0789 times | Thu 11 April 2024 | 37.17 (-0.13%) | 37.54 | 36.67 - 37.67 | 1.3525 times | Wed 10 April 2024 | 37.22 (-1.72%) | 36.98 | 36.72 - 37.37 | 1.5098 times | Tue 09 April 2024 | 37.87 (0.64%) | 37.35 | 37.21 - 37.96 | 1.2078 times | Mon 08 April 2024 | 37.63 (3.07%) | 37.01 | 36.95 - 37.92 | 1.5364 times | Fri 05 April 2024 | 36.51 (0.33%) | 36.23 | 36.07 - 36.63 | 0.5119 times | Thu 04 April 2024 | 36.39 (-0.19%) | 36.76 | 36.16 - 37.00 | 0.6025 times | Wed 03 April 2024 | 36.46 (0.77%) | 36.08 | 35.82 - 36.53 | 0.631 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 34.35 and 36.16
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 34.68 |
| Weekly Target 3 | 35.83 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 35.34 (-3.55%) | 36.88 | 35.17 - 36.98 | 0.5307 times | Fri 12 April 2024 | 36.64 (0.36%) | 37.01 | 36.26 - 37.96 | 1.6126 times | Fri 05 April 2024 | 36.51 (-2.41%) | 37.33 | 35.82 - 37.40 | 0.718 times | Thu 28 March 2024 | 37.41 (0.67%) | 37.28 | 36.39 - 37.65 | 0.7804 times | Fri 22 March 2024 | 37.16 (-0.03%) | 37.19 | 36.39 - 38.00 | 0.7462 times | Fri 15 March 2024 | 37.17 (-2.44%) | 38.10 | 36.11 - 38.28 | 1.2394 times | Fri 08 March 2024 | 38.10 (6.01%) | 36.26 | 36.24 - 38.19 | 1.2759 times | Fri 01 March 2024 | 35.94 (0.25%) | 35.70 | 34.76 - 35.96 | 1.2002 times | Fri 23 February 2024 | 35.85 (-0.64%) | 35.76 | 35.54 - 36.45 | 0.7695 times | Fri 16 February 2024 | 36.08 (2.01%) | 35.43 | 34.19 - 36.27 | 1.127 times | Fri 09 February 2024 | 35.37 (-2.59%) | 35.87 | 34.44 - 35.93 | 1.4402 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 33.86 and 36.65
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 34.35 |
| Monthly Target 3 | 36.156666666667 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 38.95 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 35.34 (-5.53%) | 37.33 | 35.17 - 37.96 | 0.6599 times | Thu 28 March 2024 | 37.41 (5.38%) | 35.38 | 34.99 - 38.28 | 0.994 times | Thu 29 February 2024 | 35.50 (-1.44%) | 35.80 | 34.19 - 36.54 | 1.1151 times | Wed 31 January 2024 | 36.02 (-5.93%) | 38.23 | 35.87 - 39.10 | 1.3685 times | Fri 29 December 2023 | 38.29 (14.64%) | 33.46 | 33.33 - 38.84 | 1.1864 times | Thu 30 November 2023 | 33.40 (5%) | 31.76 | 30.95 - 34.23 | 1.1024 times | Tue 31 October 2023 | 31.81 (-10.82%) | 35.54 | 31.13 - 36.91 | 1.1188 times | Fri 29 September 2023 | 35.67 (-10.6%) | 40.07 | 35.25 - 40.19 | 0.8243 times | Thu 31 August 2023 | 39.90 (-2.4%) | 40.63 | 37.74 - 41.03 | 0.9186 times | Mon 31 July 2023 | 40.88 (-4.84%) | 42.69 | 40.06 - 44.02 | 0.712 times | Fri 30 June 2023 | 42.96 (8.29%) | 39.68 | 39.08 - 43.66 | 0.9459 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 36.05 |
| 12 day DMA | 36.54 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.44 |
| 100 day DMA | 36.62 |
| 150 day DMA | 35.94 |
| 200 day DMA | 37.04 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.89 | 36.17 | 36.62 |
| 12 day EMA | 36.38 | 36.57 | 36.81 |
| 20 day EMA | 36.55 | 36.68 | 36.83 |
| 35 day EMA | 36.48 | 36.55 | 36.63 |
| 50 day EMA | 36.37 | 36.41 | 36.46 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.05 | 36.43 | 36.95 |
| 12 day SMA | 36.54 | 36.65 | 36.83 |
| 20 day SMA | 36.74 | 36.81 | 36.88 |
| 35 day SMA | 36.82 | 36.81 | 36.81 |
| 50 day SMA | 36.44 | 36.44 | 36.46 |
| 100 day SMA | 36.62 | 36.6 | 36.58 |
| 150 day SMA | 35.94 | 35.96 | 35.98 |
| 200 day SMA | 37.04 | 37.08 | 37.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.