Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 36.38 and 37.34
| Daily Target 1 | 36.21 |
| Daily Target 2 | 36.55 |
| Daily Target 3 | 37.166666666667 |
| Daily Target 4 | 37.51 |
| Daily Target 5 | 38.13 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.90 (-2.59%) | 37.69 | 36.82 - 37.78 | 4.9867 times | Thu 28 May 2026 | 37.88 (-0.39%) | 37.92 | 37.50 - 38.08 | 0.6196 times | Wed 27 May 2026 | 38.03 (0%) | 38.17 | 38.00 - 38.44 | 0.5057 times | Tue 26 May 2026 | 38.03 (0.05%) | 38.01 | 37.95 - 38.41 | 0.5 times | Fri 22 May 2026 | 38.01 (1.33%) | 37.65 | 37.39 - 38.24 | 0.7541 times | Thu 21 May 2026 | 37.51 (-0.85%) | 37.76 | 37.05 - 37.76 | 0.6507 times | Wed 20 May 2026 | 37.83 (1.15%) | 37.40 | 37.18 - 37.93 | 0.2913 times | Tue 19 May 2026 | 37.40 (-0.16%) | 37.37 | 37.20 - 37.68 | 0.5122 times | Mon 18 May 2026 | 37.46 (1.46%) | 37.00 | 37.00 - 37.60 | 0.4447 times | Fri 15 May 2026 | 36.92 (-1.12%) | 37.36 | 36.82 - 37.51 | 0.735 times | Thu 14 May 2026 | 37.34 (-0.59%) | 37.66 | 37.09 - 37.80 | 0.7467 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 36.05 and 37.67
| Weekly Target 1 | 35.77 |
| Weekly Target 2 | 36.33 |
| Weekly Target 3 | 37.386666666667 |
| Weekly Target 4 | 37.95 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.90 (-2.92%) | 38.01 | 36.82 - 38.44 | 2.2305 times | Fri 22 May 2026 | 38.01 (2.95%) | 37.00 | 37.00 - 38.24 | 0.895 times | Fri 15 May 2026 | 36.92 (0.03%) | 37.00 | 36.82 - 37.80 | 1.1829 times | Fri 08 May 2026 | 36.91 (-0.35%) | 37.06 | 36.82 - 37.54 | 0.587 times | Wed 06 May 2026 | 37.04 (1.79%) | 36.18 | 36.18 - 37.55 | 0.538 times | Fri 01 May 2026 | 36.39 (4.66%) | 34.73 | 34.47 - 36.86 | 1.2091 times | Fri 24 April 2026 | 34.77 (-1.45%) | 35.12 | 34.27 - 35.84 | 0.7483 times | Fri 17 April 2026 | 35.28 (0.48%) | 35.01 | 33.97 - 35.35 | 1.0328 times | Fri 10 April 2026 | 35.11 (1.36%) | 34.48 | 34.43 - 35.45 | 0.7727 times | Thu 02 April 2026 | 34.64 (3.16%) | 33.85 | 33.48 - 34.74 | 0.8037 times | Fri 27 March 2026 | 33.58 (-1.61%) | 34.75 | 33.52 - 34.90 | 0.9074 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 36.41 and 38.94
| Monthly Target 1 | 34.55 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 37.083333333333 |
| Monthly Target 4 | 38.26 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 36.90 (1.54%) | 36.51 | 35.91 - 38.44 | 1.498 times | Thu 30 April 2026 | 36.34 (7.58%) | 33.63 | 33.63 - 36.86 | 1.0305 times | Tue 31 March 2026 | 33.78 (-9.92%) | 37.47 | 33.48 - 37.84 | 0.9523 times | Fri 27 February 2026 | 37.50 (0.94%) | 37.24 | 36.23 - 40.17 | 1.288 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.4234 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.8378 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.7 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 0.8817 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.7766 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.6116 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.6903 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.33 |
| 35 day DMA | 36.44 |
| 50 day DMA | 35.81 |
| 100 day DMA | 36.52 |
| 150 day DMA | 36.14 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.87 | 37.86 |
| 12 day EMA | 37.48 | 37.58 | 37.53 |
| 20 day EMA | 37.19 | 37.22 | 37.15 |
| 35 day EMA | 36.64 | 36.62 | 36.55 |
| 50 day EMA | 35.98 | 35.94 | 35.86 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 37.89 | 37.88 |
| 12 day SMA | 37.57 | 37.61 | 37.55 |
| 20 day SMA | 37.33 | 37.31 | 37.23 |
| 35 day SMA | 36.44 | 36.39 | 36.3 |
| 50 day SMA | 35.81 | 35.77 | 35.73 |
| 100 day SMA | 36.52 | 36.52 | 36.5 |
| 150 day SMA | 36.14 | 36.14 | 36.13 |
| 200 day SMA | 36.53 | 36.53 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.