Login or Join
HomepageUdrInc UDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Udr Inc UDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UdrInc
Strong Daily Stock price targets for UdrInc UDR are 37.88 and 38.54
| Daily Target 1 | 37.37 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.03 |
| Daily Target 4 | 38.39 |
| Daily Target 5 | 38.69 |
Daily price and volume Udr Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 38.09 (1.11%) | 37.78 | 37.67 - 38.33 | 0.7446 times | Wed 25 February 2026 | 37.67 (0.35%) | 37.53 | 37.40 - 37.72 | 0.8574 times | Tue 24 February 2026 | 37.54 (0.45%) | 37.26 | 37.13 - 37.64 | 0.6996 times | Mon 23 February 2026 | 37.37 (0.54%) | 37.39 | 36.91 - 37.84 | 1.1066 times | Fri 20 February 2026 | 37.17 (-1.48%) | 37.84 | 37.04 - 37.86 | 1.0436 times | Thu 19 February 2026 | 37.73 (-1.36%) | 38.02 | 37.46 - 38.40 | 0.7871 times | Wed 18 February 2026 | 38.25 (0.66%) | 38.07 | 37.91 - 38.34 | 0.7725 times | Tue 17 February 2026 | 38.00 (-0.24%) | 38.30 | 37.63 - 38.64 | 1.6955 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 1.1465 times | Fri 13 February 2026 | 38.09 (-0.21%) | 38.33 | 37.87 - 38.60 | 1.1465 times | Thu 12 February 2026 | 38.17 (-4.02%) | 40.17 | 37.82 - 40.17 | 1.7353 times |
Weekly price and charts UdrInc
Strong weekly Stock price targets for UdrInc UDR are 37.5 and 38.92
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 37.22 |
| Weekly Target 3 | 37.776666666667 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.2 |
Weekly price and volumes for Udr Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 38.09 (2.48%) | 37.39 | 36.91 - 38.33 | 0.6773 times | Fri 20 February 2026 | 37.17 (-2.42%) | 38.30 | 37.04 - 38.64 | 0.8543 times | Fri 13 February 2026 | 38.09 (0%) | 38.33 | 37.87 - 38.60 | 0.2279 times | Fri 13 February 2026 | 38.09 (1.44%) | 37.61 | 37.25 - 40.17 | 1.5628 times | Fri 06 February 2026 | 37.55 (1.08%) | 37.24 | 36.23 - 37.94 | 1.2135 times | Fri 30 January 2026 | 37.15 (-1.51%) | 37.80 | 36.24 - 37.83 | 1.6131 times | Fri 23 January 2026 | 37.72 (0.21%) | 37.73 | 36.91 - 38.10 | 1.5041 times | Fri 16 January 2026 | 37.64 (2.23%) | 36.03 | 35.39 - 37.74 | 0.897 times | Fri 09 January 2026 | 36.82 (0.35%) | 36.52 | 35.91 - 37.52 | 1.0805 times | Fri 02 January 2026 | 36.69 (0.08%) | 36.68 | 36.30 - 37.05 | 0.3694 times | Mon 29 December 2025 | 36.66 (0.41%) | 36.68 | 36.48 - 36.79 | 0.1237 times |
Monthly price and charts UdrInc
Strong monthly Stock price targets for UdrInc UDR are 37.16 and 41.1
| Monthly Target 1 | 34.22 |
| Monthly Target 2 | 36.16 |
| Monthly Target 3 | 38.163333333333 |
| Monthly Target 4 | 40.1 |
| Monthly Target 5 | 42.1 |
Monthly price and volumes Udr Inc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 38.09 (2.53%) | 37.24 | 36.23 - 40.17 | 1.4554 times | Fri 30 January 2026 | 37.15 (1.28%) | 36.57 | 35.39 - 38.10 | 1.6802 times | Wed 31 December 2025 | 36.68 (0.71%) | 36.01 | 34.66 - 37.05 | 0.989 times | Fri 28 November 2025 | 36.42 (8.1%) | 33.71 | 33.51 - 36.55 | 0.8262 times | Fri 31 October 2025 | 33.69 (-9.58%) | 37.15 | 33.40 - 37.33 | 1.0407 times | Tue 30 September 2025 | 37.26 (-5.84%) | 39.29 | 36.64 - 39.55 | 0.9168 times | Fri 29 August 2025 | 39.57 (0.71%) | 39.71 | 37.40 - 39.85 | 0.722 times | Thu 31 July 2025 | 39.29 (-3.77%) | 40.80 | 39.03 - 41.60 | 0.8148 times | Mon 30 June 2025 | 40.83 (-1.45%) | 41.07 | 40.01 - 42.22 | 0.7715 times | Fri 30 May 2025 | 41.43 (-1.07%) | 41.96 | 39.25 - 43.92 | 0.7833 times | Wed 30 April 2025 | 41.88 (-7.28%) | 45.19 | 36.61 - 45.56 | 0.8944 times |
Indicator Analysis of UdrInc
Please login to view indicator analysis. or View indicator analysis of UdrInc UDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Udr Inc UDR
DMA (daily moving average) of Udr Inc UDR
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 38 |
| 20 day DMA | 37.79 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.14 |
| 100 day DMA | 36.26 |
| 150 day DMA | 37.04 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Udr Inc UDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.78 | 37.62 | 37.59 |
| 12 day EMA | 37.79 | 37.73 | 37.74 |
| 20 day EMA | 37.7 | 37.66 | 37.66 |
| 35 day EMA | 37.4 | 37.36 | 37.34 |
| 50 day EMA | 37.04 | 37 | 36.97 |
SMA (simple moving average) of Udr Inc UDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.5 | 37.61 |
| 12 day SMA | 38 | 38.1 | 38.11 |
| 20 day SMA | 37.79 | 37.74 | 37.67 |
| 35 day SMA | 37.47 | 37.43 | 37.41 |
| 50 day SMA | 37.14 | 37.09 | 37.05 |
| 100 day SMA | 36.26 | 36.25 | 36.25 |
| 150 day SMA | 37.04 | 37.05 | 37.07 |
| 200 day SMA | 38.05 | 38.08 | 38.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.