UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 22.48 and 23.45

Daily Target 121.7
Daily Target 222.29
Daily Target 322.666666666667
Daily Target 423.26
Daily Target 523.64

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 05 June 2026 22.89 (2.42%) 22.07 22.07 - 23.04 0.8983 times
Thu 04 June 2026 22.35 (0.9%) 22.43 22.18 - 22.66 0.964 times
Wed 03 June 2026 22.15 (-0.72%) 22.11 22.05 - 22.35 0.6834 times
Tue 02 June 2026 22.31 (0.54%) 22.27 22.14 - 22.43 0.7226 times
Mon 01 June 2026 22.19 (-1.11%) 22.29 22.05 - 22.32 1.0334 times
Fri 29 May 2026 22.44 (-0.93%) 22.60 22.43 - 22.75 1.8438 times
Thu 28 May 2026 22.65 (-0.13%) 22.68 22.51 - 22.86 0.8284 times
Wed 27 May 2026 22.68 (0.27%) 22.84 22.36 - 22.93 0.9674 times
Tue 26 May 2026 22.62 (1.53%) 22.39 22.29 - 22.63 1.2537 times
Fri 22 May 2026 22.28 (-0.45%) 22.52 22.25 - 22.53 0.8049 times
Thu 21 May 2026 22.38 (1.87%) 21.77 21.68 - 22.40 1.4482 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 22.47 and 23.46

Weekly Target 121.67
Weekly Target 222.28
Weekly Target 322.66
Weekly Target 423.27
Weekly Target 523.65

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 05 June 2026 22.89 (2.01%) 22.29 22.05 - 23.04 0.9527 times
Fri 29 May 2026 22.44 (0.72%) 22.39 22.29 - 22.93 1.0837 times
Fri 22 May 2026 22.28 (4.6%) 21.29 21.29 - 22.53 0.9488 times
Fri 15 May 2026 21.30 (-1.43%) 21.69 21.22 - 21.94 0.8443 times
Fri 08 May 2026 21.61 (-2%) 21.89 21.60 - 22.16 0.5941 times
Wed 06 May 2026 22.05 (0.92%) 21.71 21.56 - 22.10 0.5389 times
Fri 01 May 2026 21.85 (0.69%) 21.72 21.26 - 22.26 1.7604 times
Fri 24 April 2026 21.70 (-1.45%) 21.95 21.16 - 22.00 0.972 times
Fri 17 April 2026 22.02 (5.11%) 20.89 20.73 - 22.06 1.2087 times
Fri 10 April 2026 20.95 (2.85%) 20.31 20.17 - 21.06 1.0964 times
Thu 02 April 2026 20.37 (1.85%) 20.13 19.82 - 20.44 1.2145 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 22.47 and 23.46

Monthly Target 121.67
Monthly Target 222.28
Monthly Target 322.66
Monthly Target 423.27
Monthly Target 523.65

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 05 June 2026 22.89 (2.01%) 22.29 22.05 - 23.04 0.2055 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.9135 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.1554 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.251 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.2577 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.112 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.1704 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.751 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.9984 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.1851 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.5609 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.41
20 day DMA 22.08
35 day DMA 21.96
50 day DMA 21.59
100 day DMA 20.94
150 day DMA 20.33
200 day DMA 20.34

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.3122.29
12 day EMA22.3422.2422.22
20 day EMA22.1822.1122.08
35 day EMA21.8521.7921.76
50 day EMA21.5521.521.47

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.2922.35
12 day SMA22.4122.3122.25
20 day SMA22.0822.0422.02
35 day SMA21.9621.9321.91
50 day SMA21.5921.5321.49
100 day SMA20.9420.920.86
150 day SMA20.3320.3120.29
200 day SMA20.3420.3220.31
Back to top | Use Dark Theme