Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 21.19 and 21.49
| Daily Target 1 | 20.95 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.25 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.55 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.29 (1.38%) | 21.11 | 21.08 - 21.38 | 1.1394 times | Wed 25 February 2026 | 21.00 (1.55%) | 20.66 | 20.57 - 21.02 | 0.6354 times | Tue 24 February 2026 | 20.68 (-1.15%) | 20.81 | 20.63 - 21.08 | 0.672 times | Mon 23 February 2026 | 20.92 (-0.38%) | 21.09 | 20.91 - 21.18 | 0.8126 times | Fri 20 February 2026 | 21.00 (1.84%) | 20.71 | 20.63 - 21.07 | 1.4062 times | Thu 19 February 2026 | 20.62 (-0.15%) | 20.56 | 20.53 - 20.82 | 1.0199 times | Wed 18 February 2026 | 20.65 (-1.67%) | 20.94 | 20.64 - 21.07 | 1.0266 times | Tue 17 February 2026 | 21.00 (1.11%) | 20.83 | 20.78 - 21.10 | 0.8639 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 1.212 times | Fri 13 February 2026 | 20.77 (0.48%) | 20.77 | 20.68 - 21.02 | 1.212 times | Thu 12 February 2026 | 20.67 (-0.1%) | 20.95 | 20.54 - 20.98 | 1.2795 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.93 and 21.74
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.78 |
| Weekly Target 3 | 21.08 |
| Weekly Target 4 | 21.59 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.29 (1.38%) | 21.09 | 20.57 - 21.38 | 0.7635 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 1.0111 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2839 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.2803 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.5223 times | Fri 30 January 2026 | 19.43 (1.57%) | 19.17 | 18.71 - 19.44 | 0.8872 times | Fri 23 January 2026 | 19.13 (0.9%) | 18.77 | 18.75 - 19.49 | 0.9949 times | Fri 16 January 2026 | 18.96 (-0.89%) | 19.10 | 18.50 - 19.12 | 1.4037 times | Fri 09 January 2026 | 19.13 (0.16%) | 19.02 | 18.56 - 19.46 | 1.1456 times | Fri 02 January 2026 | 19.10 (-1.7%) | 19.43 | 18.83 - 19.45 | 0.7074 times | Mon 29 December 2025 | 19.43 (0.41%) | 19.43 | 19.26 - 19.44 | 0.2652 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.34 and 22.83
| Monthly Target 1 | 18.36 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.846666666667 |
| Monthly Target 4 | 22.31 |
| Monthly Target 5 | 23.34 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 21.29 (9.57%) | 19.60 | 19.38 - 21.87 | 1.0205 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 0.9735 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0246 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6575 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.874 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0374 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3664 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1728 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0256 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8476 times | Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.4025 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.67 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.76 |
| 100 day DMA | 19.59 |
| 150 day DMA | 19.8 |
| 200 day DMA | 19.51 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.86 | 20.79 |
| 12 day EMA | 20.82 | 20.73 | 20.68 |
| 20 day EMA | 20.58 | 20.5 | 20.45 |
| 35 day EMA | 20.26 | 20.2 | 20.15 |
| 50 day EMA | 19.85 | 19.79 | 19.74 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.84 | 20.77 |
| 12 day SMA | 20.84 | 20.82 | 20.81 |
| 20 day SMA | 20.67 | 20.57 | 20.46 |
| 35 day SMA | 19.97 | 19.9 | 19.85 |
| 50 day SMA | 19.76 | 19.72 | 19.7 |
| 100 day SMA | 19.59 | 19.58 | 19.57 |
| 150 day SMA | 19.8 | 19.79 | 19.78 |
| 200 day SMA | 19.51 | 19.49 | 19.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.