Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 16.45 and 16.63
| Daily Target 1 | 16.41 |
| Daily Target 2 | 16.49 |
| Daily Target 3 | 16.586666666667 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 16.77 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.58 (-0.84%) | 16.60 | 16.50 - 16.68 | 0.6667 times | Wed 24 April 2024 | 16.72 (-0.59%) | 16.70 | 16.62 - 16.81 | 0.989 times | Tue 23 April 2024 | 16.82 (1.69%) | 16.55 | 16.52 - 16.89 | 0.684 times | Mon 22 April 2024 | 16.54 (1.04%) | 16.37 | 16.33 - 16.54 | 1.6342 times | Fri 19 April 2024 | 16.37 (1.05%) | 16.22 | 16.19 - 16.62 | 1.605 times | Thu 18 April 2024 | 16.20 (1.19%) | 16.08 | 15.90 - 16.23 | 0.7763 times | Wed 17 April 2024 | 16.01 (0.25%) | 16.04 | 15.97 - 16.20 | 0.6882 times | Tue 16 April 2024 | 15.97 (-1.48%) | 16.07 | 15.81 - 16.11 | 0.7708 times | Mon 15 April 2024 | 16.21 (-0.43%) | 16.37 | 16.03 - 16.41 | 1.4267 times | Fri 12 April 2024 | 16.28 (0.87%) | 16.07 | 16.07 - 16.29 | 0.7591 times | Thu 11 April 2024 | 16.14 (1.32%) | 16.01 | 15.92 - 16.29 | 1.4114 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 16.46 and 17.02
| Weekly Target 1 | 16.04 |
| Weekly Target 2 | 16.31 |
| Weekly Target 3 | 16.6 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.58 (1.28%) | 16.37 | 16.33 - 16.89 | 0.9001 times | Fri 19 April 2024 | 16.37 (0.55%) | 16.37 | 15.81 - 16.62 | 1.1929 times | Fri 12 April 2024 | 16.28 (-2.1%) | 16.71 | 15.85 - 16.82 | 1.1829 times | Fri 05 April 2024 | 16.63 (-3.71%) | 17.25 | 16.46 - 17.25 | 0.8004 times | Thu 28 March 2024 | 17.27 (2.74%) | 16.85 | 16.44 - 17.30 | 0.7852 times | Fri 22 March 2024 | 16.81 (2.06%) | 16.46 | 16.40 - 17.26 | 1.3159 times | Fri 15 March 2024 | 16.47 (-3.8%) | 17.09 | 16.29 - 17.18 | 1.1029 times | Fri 08 March 2024 | 17.12 (0.29%) | 17.01 | 16.85 - 17.37 | 0.797 times | Fri 01 March 2024 | 17.07 (0.53%) | 16.90 | 16.74 - 17.19 | 0.855 times | Fri 23 February 2024 | 16.98 (-1.96%) | 17.15 | 16.92 - 17.33 | 1.0676 times | Fri 16 February 2024 | 17.32 (-1.25%) | 17.60 | 17.01 - 17.96 | 2.0605 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 15.48 and 16.92
| Monthly Target 1 | 15.11 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 16.546666666667 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 16.58 (-4%) | 17.25 | 15.81 - 17.25 | 0.7724 times | Thu 28 March 2024 | 17.27 (1.53%) | 17.06 | 16.29 - 17.37 | 0.7893 times | Thu 29 February 2024 | 17.01 (-1.51%) | 17.24 | 16.74 - 17.96 | 1.0194 times | Wed 31 January 2024 | 17.27 (-5.63%) | 18.11 | 17.16 - 18.40 | 0.9326 times | Fri 29 December 2023 | 18.30 (9.25%) | 16.72 | 16.65 - 18.79 | 1.1864 times | Thu 30 November 2023 | 16.75 (5.61%) | 15.82 | 15.70 - 17.38 | 0.8866 times | Tue 31 October 2023 | 15.86 (3.93%) | 15.18 | 14.36 - 15.92 | 1.0829 times | Fri 29 September 2023 | 15.26 (-6.72%) | 16.48 | 15.11 - 16.84 | 1.3243 times | Thu 31 August 2023 | 16.36 (-3.82%) | 16.99 | 15.17 - 17.68 | 1.176 times | Mon 31 July 2023 | 17.01 (10.24%) | 15.39 | 15.21 - 17.21 | 0.8302 times | Fri 30 June 2023 | 15.43 (15.75%) | 13.38 | 13.13 - 15.60 | 1.392 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.31 |
| 20 day DMA | 16.5 |
| 35 day DMA | 16.64 |
| 50 day DMA | 16.78 |
| 100 day DMA | 17.3 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.57 | 16.57 | 16.49 |
| 12 day EMA | 16.49 | 16.47 | 16.42 |
| 20 day EMA | 16.52 | 16.51 | 16.49 |
| 35 day EMA | 16.64 | 16.64 | 16.64 |
| 50 day EMA | 16.83 | 16.84 | 16.84 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.53 | 16.39 |
| 12 day SMA | 16.31 | 16.33 | 16.34 |
| 20 day SMA | 16.5 | 16.52 | 16.51 |
| 35 day SMA | 16.64 | 16.65 | 16.66 |
| 50 day SMA | 16.78 | 16.8 | 16.82 |
| 100 day SMA | 17.3 | 17.31 | 17.32 |
| 150 day SMA | 16.8 | 16.79 | 16.79 |
| 200 day SMA | 16.73 | 16.73 | 16.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.