Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 21.49 and 21.86
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 21.78 |
| Daily Target 4 | 21.93 |
| Daily Target 5 | 22.15 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.71 (-1.41%) | 21.95 | 21.63 - 22.00 | 0.9918 times | Fri 17 April 2026 | 22.02 (1.19%) | 21.82 | 21.71 - 22.06 | 1.2949 times | Thu 16 April 2026 | 21.76 (1.59%) | 21.50 | 21.36 - 21.83 | 1.8662 times | Wed 15 April 2026 | 21.42 (0.85%) | 21.18 | 21.08 - 21.43 | 0.7611 times | Tue 14 April 2026 | 21.24 (1.48%) | 20.84 | 20.83 - 21.30 | 0.629 times | Mon 13 April 2026 | 20.93 (-0.1%) | 20.89 | 20.73 - 20.96 | 0.7215 times | Fri 10 April 2026 | 20.95 (0.58%) | 20.82 | 20.81 - 21.06 | 0.7495 times | Thu 09 April 2026 | 20.83 (1.02%) | 20.46 | 20.46 - 20.98 | 0.8202 times | Wed 08 April 2026 | 20.62 (1.03%) | 20.63 | 20.56 - 20.77 | 1.1628 times | Tue 07 April 2026 | 20.41 (-0.05%) | 20.41 | 20.36 - 20.60 | 1.0032 times | Mon 06 April 2026 | 20.42 (0.25%) | 20.31 | 20.17 - 20.42 | 1.0474 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 21.49 and 21.86
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 21.78 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.15 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.71 (-1.41%) | 21.95 | 21.63 - 22.00 | 0.2016 times | Fri 17 April 2026 | 22.02 (5.11%) | 20.89 | 20.73 - 22.06 | 1.0718 times | Fri 10 April 2026 | 20.95 (2.85%) | 20.31 | 20.17 - 21.06 | 0.9723 times | Thu 02 April 2026 | 20.37 (1.85%) | 20.13 | 19.82 - 20.44 | 1.077 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.3247 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.9322 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.2212 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.0714 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.1309 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 0.9969 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2799 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.77 and 23.01
| Monthly Target 1 | 18.96 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 21.196666666667 |
| Monthly Target 4 | 22.57 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 21.71 (8.66%) | 19.93 | 19.82 - 22.06 | 0.5879 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1081 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.114 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 0.9849 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0367 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6652 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8843 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0497 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3825 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1866 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0377 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 21.63 |
| 12 day DMA | 21.06 |
| 20 day DMA | 20.67 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20 |
| 150 day DMA | 19.94 |
| 200 day DMA | 19.89 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.55 | 21.31 |
| 12 day EMA | 21.2 | 21.11 | 20.94 |
| 20 day EMA | 20.96 | 20.88 | 20.76 |
| 35 day EMA | 20.81 | 20.76 | 20.69 |
| 50 day EMA | 20.78 | 20.74 | 20.69 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.63 | 21.47 | 21.26 |
| 12 day SMA | 21.06 | 20.91 | 20.74 |
| 20 day SMA | 20.67 | 20.6 | 20.54 |
| 35 day SMA | 20.69 | 20.68 | 20.65 |
| 50 day SMA | 20.75 | 20.73 | 20.7 |
| 100 day SMA | 20 | 19.98 | 19.94 |
| 150 day SMA | 19.94 | 19.93 | 19.93 |
| 200 day SMA | 19.89 | 19.88 | 19.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.