UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 19.76 and 20.18

Daily Target 119.43
Daily Target 219.66
Daily Target 319.846666666667
Daily Target 420.08
Daily Target 520.27

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 25 September 2026 19.90 (0.51%) 19.85 19.61 - 20.03 0.974 times
Thu 24 September 2026 19.80 (0.1%) 19.85 19.68 - 19.92 1.0332 times
Wed 23 September 2026 19.78 (-1.64%) 19.98 19.76 - 19.98 0.923 times
Tue 22 September 2026 20.11 (0.55%) 20.30 20.01 - 20.30 0.717 times
Mon 21 September 2026 20.00 (-0.05%) 20.00 19.86 - 20.09 0.6493 times
Fri 18 September 2026 20.01 (-0.4%) 20.25 19.91 - 20.25 1.9575 times
Thu 17 September 2026 20.09 (0.3%) 20.11 20.01 - 20.22 0.862 times
Wed 16 September 2026 20.03 (-0.74%) 20.13 19.93 - 20.38 1.0251 times
Tue 15 September 2026 20.18 (-1.94%) 20.63 20.14 - 20.63 1.1005 times
Mon 14 September 2026 20.58 (0.05%) 20.78 20.52 - 20.96 0.7585 times
Fri 11 September 2026 20.57 (-0.63%) 20.84 20.51 - 20.89 0.7356 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.41 and 20.1

Weekly Target 119.25
Weekly Target 219.57
Weekly Target 319.936666666667
Weekly Target 420.26
Weekly Target 520.63

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 25 September 2026 19.90 (-0.55%) 20.00 19.61 - 20.30 0.969 times
Fri 18 September 2026 20.01 (-2.72%) 20.78 19.91 - 20.96 1.2863 times
Fri 11 September 2026 20.57 (-1.95%) 20.87 20.51 - 21.09 0.7975 times
Fri 04 September 2026 20.98 (-1.92%) 21.36 20.98 - 21.54 1.4344 times
Fri 28 August 2026 21.39 (-0.19%) 21.50 21.21 - 21.72 0.9339 times
Fri 21 August 2026 21.43 (-2.01%) 21.70 21.30 - 21.98 1.0417 times
Fri 14 August 2026 21.87 (1.11%) 21.48 21.34 - 22.14 1.0492 times
Fri 07 August 2026 21.63 (-4.55%) 22.68 21.04 - 22.88 1.2539 times
Fri 31 July 2026 22.66 (-2.96%) 23.30 22.50 - 23.62 1.0154 times
Fri 24 July 2026 23.35 (0%) 23.12 22.92 - 23.35 0.2186 times
Fri 24 July 2026 23.35 (-1.48%) 23.71 22.81 - 23.78 1.2136 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.79 and 20.72

Monthly Target 118.42
Monthly Target 219.16
Monthly Target 320.35
Monthly Target 421.09
Monthly Target 522.28

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 25 September 2026 19.90 (-5.95%) 21.24 19.61 - 21.54 0.82 times
Mon 31 August 2026 21.16 (-6.62%) 22.68 21.04 - 22.88 0.8637 times
Fri 31 July 2026 22.66 (-0.96%) 22.95 22.50 - 23.92 0.9152 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.3122 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8108 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.0255 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.1104 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1163 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 0.987 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0389 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6666 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.92
12 day DMA 20.15
20 day DMA 20.55
35 day DMA 21.03
50 day DMA 21.59
100 day DMA 22.1
150 day DMA 21.72
200 day DMA 21.21

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9319.9420.01
12 day EMA20.1820.2320.31
20 day EMA20.4920.5520.63
35 day EMA2121.0721.15
50 day EMA21.5521.6221.69

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9219.9420
12 day SMA20.1520.2220.32
20 day SMA20.5520.6220.7
35 day SMA21.0321.0721.14
50 day SMA21.5921.6621.74
100 day SMA22.122.1222.14
150 day SMA21.7221.7321.74
200 day SMA21.2121.2121.2
Back to top | Use Dark Theme