Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 18.58 and 18.92
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.52 |
| Daily Target 3 | 18.64 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 18.98 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 18.74 (1.74%) | 18.42 | 18.42 - 18.76 | 0.6507 times |
| Wed 14 May 2025 | 18.42 (-1.81%) | 18.63 | 18.35 - 18.63 | 0.8323 times |
| Tue 13 May 2025 | 18.76 (-1.73%) | 19.19 | 18.65 - 19.27 | 1.3417 times |
| Mon 12 May 2025 | 19.09 (3.92%) | 18.65 | 18.65 - 19.20 | 0.9748 times |
| Fri 09 May 2025 | 18.37 (-0.27%) | 18.47 | 18.29 - 18.47 | 1.3377 times |
| Thu 08 May 2025 | 18.42 (0%) | 18.50 | 18.23 - 18.61 | 0.7974 times |
| Wed 07 May 2025 | 18.42 (0.33%) | 18.40 | 18.34 - 18.55 | 0.9631 times |
| Tue 06 May 2025 | 18.36 (0%) | 18.28 | 18.10 - 18.44 | 1.0952 times |
| Mon 05 May 2025 | 18.36 (-1.02%) | 18.44 | 18.35 - 18.64 | 1.0365 times |
| Fri 02 May 2025 | 18.55 (1.31%) | 18.45 | 18.45 - 18.71 | 0.9706 times |
| Thu 01 May 2025 | 18.31 (1.33%) | 18.07 | 17.95 - 18.46 | 1.5718 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 18.55 and 19.47
| Weekly Target 1 | 17.87 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.786666666667 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.71 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 18.74 (2.01%) | 18.65 | 18.35 - 19.27 | 1.2766 times |
| Fri 09 May 2025 | 18.37 (-0.97%) | 18.44 | 18.10 - 18.64 | 1.7572 times |
| Fri 02 May 2025 | 18.55 (0.49%) | 18.40 | 17.72 - 18.71 | 2.6838 times |
| Fri 25 April 2025 | 18.46 (0.98%) | 18.05 | 17.73 - 18.52 | 1.3827 times |
| Thu 17 April 2025 | 18.28 (2.24%) | 17.60 | 17.48 - 18.39 | 0.6006 times |
| Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
| Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
| Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
| Wed 16 April 2025 | 17.88 (0%) | 17.60 | 17.48 - 17.99 | 0 times |
| Wed 16 April 2025 | 17.88 (5.24%) | 17.16 | 16.92 - 17.98 | 2.2991 times |
| Fri 11 April 2025 | 16.99 (-2.3%) | 16.75 | 15.66 - 17.65 | 4.5189 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 18.35 and 19.67
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 18.653333333333 |
| Monthly Target 4 | 19.36 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 18.74 (3.71%) | 18.07 | 17.95 - 19.27 | 0.4755 times |
| Wed 30 April 2025 | 18.07 (-4.89%) | 18.97 | 15.66 - 19.48 | 1.5213 times |
| Mon 31 March 2025 | 19.00 (-7.77%) | 20.58 | 18.00 - 20.79 | 1.0331 times |
| Fri 28 February 2025 | 20.60 (1.28%) | 20.19 | 19.71 - 21.73 | 0.8919 times |
| Fri 31 January 2025 | 20.34 (-5.4%) | 21.47 | 19.55 - 21.50 | 1.0372 times |
| Tue 31 December 2024 | 21.50 (-7.57%) | 22.75 | 21.08 - 22.96 | 0.7976 times |
| Tue 26 November 2024 | 23.26 (4.59%) | 22.61 | 21.90 - 23.85 | 1.221 times |
| Thu 31 October 2024 | 22.24 (3.97%) | 21.34 | 20.74 - 22.89 | 0.8901 times |
| Mon 30 September 2024 | 21.39 (1.13%) | 20.98 | 20.28 - 21.66 | 1.0086 times |
| Fri 30 August 2024 | 21.15 (4.19%) | 20.41 | 19.22 - 21.27 | 1.1239 times |
| Wed 31 July 2024 | 20.30 (9.91%) | 18.39 | 17.95 - 21.28 | 1.2562 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 18.68 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.39 |
| 35 day DMA | 18.05 |
| 50 day DMA | 18.3 |
| 100 day DMA | 19.39 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.59 | 18.67 |
| 12 day EMA | 18.52 | 18.48 | 18.49 |
| 20 day EMA | 18.42 | 18.39 | 18.39 |
| 35 day EMA | 18.49 | 18.48 | 18.48 |
| 50 day EMA | 18.5 | 18.49 | 18.49 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.68 | 18.61 | 18.61 |
| 12 day SMA | 18.49 | 18.44 | 18.45 |
| 20 day SMA | 18.39 | 18.35 | 18.32 |
| 35 day SMA | 18.05 | 18.06 | 18.08 |
| 50 day SMA | 18.3 | 18.32 | 18.35 |
| 100 day SMA | 19.39 | 19.42 | 19.45 |
| 150 day SMA | 20.4 | 20.41 | 20.43 |
| 200 day SMA | 20.46 | 20.47 | 20.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.