Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 20.68 and 20.99
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.93 |
| Daily Target 4 | 21.05 |
| Daily Target 5 | 21.24 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.86 (-0.86%) | 21.00 | 20.81 - 21.12 | 0.665 times | Thu 12 November 2026 | 21.04 (1.15%) | 20.97 | 20.73 - 21.08 | 1.0216 times | Wed 11 November 2026 | 20.80 (-0.48%) | 20.74 | 20.62 - 20.84 | 0.7731 times | Tue 10 November 2026 | 20.90 (1.21%) | 20.54 | 20.44 - 20.90 | 0.6448 times | Mon 09 November 2026 | 20.65 (1.13%) | 20.61 | 20.42 - 20.70 | 0.7637 times | Fri 06 November 2026 | 20.42 (-1.97%) | 20.50 | 20.26 - 20.70 | 0.7292 times | Thu 05 November 2026 | 20.83 (-1.33%) | 21.30 | 20.63 - 21.49 | 1.2349 times | Wed 04 November 2026 | 21.11 (2.33%) | 20.94 | 20.79 - 21.15 | 1.2243 times | Tue 03 November 2026 | 20.63 (-0.15%) | 20.65 | 20.39 - 20.82 | 1.4985 times | Mon 02 November 2026 | 20.66 (3.66%) | 19.94 | 19.94 - 20.72 | 1.4449 times | Fri 30 October 2026 | 19.93 (1.27%) | 19.79 | 19.62 - 20.00 | 1.2551 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.64 and 21.34
| Weekly Target 1 | 20.1 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.8 |
| Weekly Target 4 | 21.18 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.86 (2.15%) | 20.61 | 20.42 - 21.12 | 0.7707 times | Fri 06 November 2026 | 20.42 (2.46%) | 19.94 | 19.94 - 21.49 | 1.2217 times | Fri 30 October 2026 | 19.93 (3.1%) | 19.32 | 19.01 - 20.00 | 1.6341 times | Fri 23 October 2026 | 19.33 (-0.87%) | 19.48 | 19.07 - 19.65 | 1.1965 times | Fri 16 October 2026 | 19.50 (0.72%) | 19.41 | 19.06 - 19.65 | 1.5153 times | Fri 09 October 2026 | 19.36 (-1.73%) | 19.65 | 19.15 - 19.74 | 0.719 times | Fri 02 October 2026 | 19.70 (-1.01%) | 19.92 | 19.31 - 20.04 | 1.0018 times | Fri 25 September 2026 | 19.90 (-0.55%) | 20.00 | 19.61 - 20.30 | 0.616 times | Fri 18 September 2026 | 20.01 (-2.72%) | 20.78 | 19.91 - 20.96 | 0.8178 times | Fri 11 September 2026 | 20.57 (-1.95%) | 20.87 | 20.51 - 21.09 | 0.507 times | Fri 04 September 2026 | 20.98 (-1.92%) | 21.36 | 20.98 - 21.54 | 0.912 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 20.4 and 21.95
| Monthly Target 1 | 19.21 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.763333333333 |
| Monthly Target 4 | 21.59 |
| Monthly Target 5 | 22.31 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 20.86 (4.67%) | 19.94 | 19.94 - 21.49 | 0.5783 times | Fri 30 October 2026 | 19.93 (2.05%) | 19.53 | 19.01 - 20.00 | 1.5805 times | Wed 30 September 2026 | 19.53 (-7.7%) | 21.24 | 19.53 - 21.54 | 0.9681 times | Mon 31 August 2026 | 21.16 (-6.62%) | 22.68 | 21.04 - 22.88 | 0.8298 times | Fri 31 July 2026 | 22.66 (-0.96%) | 22.95 | 22.50 - 23.92 | 0.8792 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.2606 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.779 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 0.9853 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.0668 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.0725 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 0.9482 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.85 |
| 12 day DMA | 20.63 |
| 20 day DMA | 20.09 |
| 35 day DMA | 19.83 |
| 50 day DMA | 19.97 |
| 100 day DMA | 21.18 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.32 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.83 | 20.73 |
| 12 day EMA | 20.56 | 20.51 | 20.41 |
| 20 day EMA | 20.33 | 20.27 | 20.19 |
| 35 day EMA | 20.24 | 20.2 | 20.15 |
| 50 day EMA | 20.17 | 20.14 | 20.1 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.85 | 20.76 | 20.72 |
| 12 day SMA | 20.63 | 20.47 | 20.32 |
| 20 day SMA | 20.09 | 20.02 | 19.94 |
| 35 day SMA | 19.83 | 19.81 | 19.77 |
| 50 day SMA | 19.97 | 19.98 | 19.99 |
| 100 day SMA | 21.18 | 21.21 | 21.23 |
| 150 day SMA | 21.54 | 21.54 | 21.55 |
| 200 day SMA | 21.32 | 21.32 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.