Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.51 and 3.67
| Daily Target 1 | 3.38 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5433333333333 |
| Daily Target 4 | 3.63 |
| Daily Target 5 | 3.7 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.55 (1.72%) | 3.52 | 3.46 - 3.62 | 0.5828 times | Thu 11 December 2025 | 3.49 (-0.85%) | 3.63 | 3.48 - 3.63 | 0.2432 times | Wed 10 December 2025 | 3.52 (-2.76%) | 3.59 | 3.46 - 3.73 | 1.0216 times | Tue 09 December 2025 | 3.62 (-1.9%) | 3.72 | 3.56 - 3.73 | 0.9067 times | Mon 08 December 2025 | 3.69 (17.89%) | 3.23 | 3.21 - 3.74 | 1.7959 times | Fri 05 December 2025 | 3.13 (-4.86%) | 3.30 | 3.07 - 3.33 | 2.2027 times | Thu 04 December 2025 | 3.29 (-6%) | 3.54 | 3.23 - 3.55 | 1.6634 times | Wed 03 December 2025 | 3.50 (-1.69%) | 3.53 | 3.33 - 3.60 | 0.9875 times | Tue 02 December 2025 | 3.56 (3.19%) | 3.41 | 3.41 - 3.58 | 0.1987 times | Mon 01 December 2025 | 3.45 (-1.15%) | 3.45 | 3.43 - 3.50 | 0.3975 times | Fri 28 November 2025 | 3.49 (1.45%) | 3.44 | 3.44 - 3.54 | 0.1076 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.38 and 3.91
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.5 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.55 (13.42%) | 3.23 | 3.21 - 3.74 | 1.5295 times | Fri 05 December 2025 | 3.13 (-10.32%) | 3.45 | 3.07 - 3.60 | 1.8319 times | Fri 28 November 2025 | 3.49 (14.43%) | 3.05 | 2.96 - 3.55 | 0.8647 times | Fri 21 November 2025 | 3.05 (-11.59%) | 3.44 | 3.03 - 3.45 | 1.3176 times | Fri 14 November 2025 | 3.45 (-10.16%) | 3.90 | 3.43 - 4.00 | 1.001 times | Fri 07 November 2025 | 3.84 (-13.9%) | 4.30 | 3.83 - 4.45 | 1.0076 times | Fri 31 October 2025 | 4.46 (0%) | 4.37 | 4.33 - 4.55 | 0.2028 times | Fri 31 October 2025 | 4.46 (2.06%) | 4.37 | 4.33 - 4.69 | 0.8037 times | Fri 24 October 2025 | 4.37 (-3.1%) | 4.50 | 4.31 - 4.60 | 0.7888 times | Fri 17 October 2025 | 4.51 (-1.53%) | 4.67 | 4.50 - 4.76 | 0.6524 times | Fri 10 October 2025 | 4.58 (-0.65%) | 4.61 | 4.52 - 4.84 | 0.8132 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.31 and 3.98
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.55 (1.72%) | 3.45 | 3.07 - 3.74 | 0.872 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.0872 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.125 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.7307 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9093 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.7602 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.7858 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.552 times | Wed 30 April 2025 | 5.09 (5.82%) | 4.81 | 4.25 - 5.68 | 1.2432 times | Mon 31 March 2025 | 4.81 (-15.17%) | 5.65 | 4.67 - 5.70 | 0.9346 times | Fri 28 February 2025 | 5.67 (-10.43%) | 6.20 | 5.05 - 6.36 | 1.4735 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.57 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.95 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.5 | 3.51 |
| 12 day EMA | 3.48 | 3.47 | 3.47 |
| 20 day EMA | 3.52 | 3.52 | 3.52 |
| 35 day EMA | 3.72 | 3.73 | 3.74 |
| 50 day EMA | 3.97 | 3.99 | 4.01 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.57 | 3.49 | 3.45 |
| 12 day SMA | 3.48 | 3.46 | 3.42 |
| 20 day SMA | 3.37 | 3.37 | 3.38 |
| 35 day SMA | 3.69 | 3.72 | 3.74 |
| 50 day SMA | 3.95 | 3.97 | 3.99 |
| 100 day SMA | 4.25 | 4.26 | 4.27 |
| 150 day SMA | 4.47 | 4.47 | 4.48 |
| 200 day SMA | 4.59 | 4.6 | 4.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.