Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 4.07 and 4.15
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.13 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.21 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.11 (-1.44%) | 4.11 | 4.10 - 4.18 | 0.8656 times | Thu 04 June 2026 | 4.17 (-3.02%) | 4.27 | 4.00 - 4.27 | 1.9704 times | Wed 03 June 2026 | 4.30 (0.7%) | 4.32 | 4.24 - 4.32 | 0.9513 times | Tue 02 June 2026 | 4.27 (5.17%) | 4.15 | 4.00 - 4.39 | 1.8383 times | Mon 01 June 2026 | 4.06 (2.27%) | 4.00 | 3.95 - 4.25 | 0.987 times | Fri 29 May 2026 | 3.97 (-2.22%) | 4.04 | 3.92 - 4.12 | 1.0387 times | Thu 28 May 2026 | 4.06 (-1.69%) | 4.15 | 4.05 - 4.16 | 0.2927 times | Wed 27 May 2026 | 4.13 (0.73%) | 4.06 | 4.06 - 4.27 | 0.8263 times | Tue 26 May 2026 | 4.10 (1.49%) | 4.10 | 3.98 - 4.13 | 0.8763 times | Fri 22 May 2026 | 4.04 (1.51%) | 4.08 | 4.00 - 4.11 | 0.3534 times | Thu 21 May 2026 | 3.98 (-0.75%) | 4.02 | 3.93 - 4.10 | 1.1012 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 4.03 and 4.47
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.15 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.11 (3.53%) | 4.00 | 3.95 - 4.39 | 2.0641 times | Fri 29 May 2026 | 3.97 (-1.73%) | 4.10 | 3.92 - 4.27 | 0.9471 times | Fri 22 May 2026 | 4.04 (0%) | 4.02 | 3.90 - 4.21 | 1.2552 times | Fri 15 May 2026 | 4.04 (-6.05%) | 4.30 | 4.04 - 4.37 | 0.7922 times | Fri 08 May 2026 | 4.30 (10.82%) | 3.70 | 3.70 - 4.30 | 1.8162 times | Wed 06 May 2026 | 3.88 (7.48%) | 3.60 | 3.51 - 4.00 | 0.8044 times | Fri 01 May 2026 | 3.61 (0%) | 3.65 | 3.53 - 3.77 | 0.4719 times | Fri 24 April 2026 | 3.61 (-2.96%) | 3.68 | 3.55 - 3.86 | 0.4624 times | Fri 17 April 2026 | 3.72 (-0.53%) | 3.83 | 3.60 - 3.87 | 0.5515 times | Fri 10 April 2026 | 3.74 (4.47%) | 3.55 | 3.52 - 3.83 | 0.8351 times | Thu 02 April 2026 | 3.58 (0%) | 3.58 | 3.55 - 3.69 | 0.4462 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 4.03 and 4.47
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.15 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.11 (3.53%) | 4.00 | 3.95 - 4.39 | 0.3756 times | Fri 29 May 2026 | 3.97 (9.07%) | 3.66 | 3.51 - 4.37 | 1.0421 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.425 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.5991 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 1.0681 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 1.1349 times | Wed 31 December 2025 | 3.50 (0.29%) | 3.45 | 3.07 - 3.74 | 2.0496 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.2212 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.2636 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.8208 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 1.0213 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.11 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.84 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.96 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.18 | 4.18 |
| 12 day EMA | 4.12 | 4.12 | 4.11 |
| 20 day EMA | 4.07 | 4.07 | 4.06 |
| 35 day EMA | 3.96 | 3.95 | 3.94 |
| 50 day EMA | 3.86 | 3.85 | 3.84 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.15 | 4.13 |
| 12 day SMA | 4.1 | 4.09 | 4.08 |
| 20 day SMA | 4.11 | 4.11 | 4.09 |
| 35 day SMA | 3.92 | 3.91 | 3.9 |
| 50 day SMA | 3.84 | 3.83 | 3.82 |
| 100 day SMA | 3.87 | 3.87 | 3.87 |
| 150 day SMA | 3.76 | 3.77 | 3.77 |
| 200 day SMA | 3.96 | 3.96 | 3.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.