Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 6.49 and 6.71
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.66 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.88 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.62 (-1.78%) | 6.76 | 6.57 - 6.79 | 0.424 times | Thu 12 November 2026 | 6.74 (1.35%) | 6.56 | 6.56 - 6.85 | 0.4852 times | Wed 11 November 2026 | 6.65 (3.42%) | 6.55 | 6.55 - 6.70 | 0.3167 times | Tue 10 November 2026 | 6.43 (1.9%) | 6.20 | 6.03 - 6.50 | 0.6232 times | Mon 09 November 2026 | 6.31 (8.61%) | 5.90 | 5.90 - 6.40 | 0.6192 times | Fri 06 November 2026 | 5.81 (-1.69%) | 5.90 | 5.76 - 6.09 | 0.5516 times | Thu 05 November 2026 | 5.91 (0.51%) | 5.87 | 5.75 - 5.98 | 0.7974 times | Wed 04 November 2026 | 5.88 (0%) | 5.96 | 5.79 - 6.16 | 0.4949 times | Tue 03 November 2026 | 5.88 (1.03%) | 5.88 | 5.86 - 6.05 | 0.5562 times | Mon 02 November 2026 | 5.82 (-1.36%) | 5.90 | 5.68 - 5.95 | 5.1317 times | Fri 30 October 2026 | 5.90 (-7.67%) | 6.44 | 5.81 - 6.44 | 1.0403 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 6.26 and 7.21
| Weekly Target 1 | 5.51 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.4566666666667 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.62 (13.94%) | 5.90 | 5.90 - 6.85 | 0.9273 times | Fri 06 November 2026 | 5.81 (-1.53%) | 5.90 | 5.68 - 6.16 | 2.8295 times | Fri 30 October 2026 | 5.90 (7.66%) | 5.48 | 5.41 - 6.68 | 1.4658 times | Fri 23 October 2026 | 5.48 (-3.01%) | 5.75 | 5.38 - 5.79 | 0.726 times | Fri 16 October 2026 | 5.65 (-7.22%) | 6.09 | 5.56 - 6.22 | 0.9226 times | Fri 09 October 2026 | 6.09 (-6.88%) | 6.56 | 6.08 - 6.59 | 0.7221 times | Fri 02 October 2026 | 6.54 (-0.91%) | 6.64 | 6.44 - 6.83 | 0.5036 times | Fri 25 September 2026 | 6.60 (-1.05%) | 6.80 | 6.46 - 6.80 | 0.5752 times | Fri 18 September 2026 | 6.67 (-1.33%) | 6.67 | 6.53 - 6.87 | 0.7098 times | Fri 11 September 2026 | 6.76 (-5.06%) | 7.10 | 6.63 - 7.13 | 0.6181 times | Fri 04 September 2026 | 7.12 (-4.56%) | 7.54 | 6.98 - 7.72 | 0.6424 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 6.15 and 7.32
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.3833333333333 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 6.62 (12.2%) | 5.90 | 5.68 - 6.85 | 1.1121 times | Fri 30 October 2026 | 5.90 (-9.65%) | 6.49 | 5.38 - 6.68 | 1.1751 times | Wed 30 September 2026 | 6.53 (-11.64%) | 7.32 | 6.44 - 7.68 | 0.8052 times | Mon 31 August 2026 | 7.39 (15.47%) | 6.43 | 6.34 - 8.47 | 2.2166 times | Fri 31 July 2026 | 6.40 (34.74%) | 4.75 | 4.75 - 6.76 | 1.6207 times | Tue 30 June 2026 | 4.75 (19.65%) | 4.00 | 3.94 - 5.21 | 1.119 times | Fri 29 May 2026 | 3.97 (9.07%) | 3.66 | 3.51 - 4.37 | 0.6488 times | Thu 30 April 2026 | 3.64 (1.96%) | 3.61 | 3.52 - 3.87 | 0.2646 times | Tue 31 March 2026 | 3.57 (-9.16%) | 3.90 | 3.50 - 3.99 | 0.373 times | Fri 27 February 2026 | 3.93 (1.81%) | 3.80 | 3.72 - 4.63 | 0.665 times | Fri 30 January 2026 | 3.86 (10.29%) | 3.49 | 3.47 - 4.13 | 0.7065 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.2 |
| 20 day DMA | 5.93 |
| 35 day DMA | 6.07 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.38 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.46 | 6.32 |
| 12 day EMA | 6.26 | 6.19 | 6.09 |
| 20 day EMA | 6.17 | 6.12 | 6.06 |
| 35 day EMA | 6.23 | 6.21 | 6.18 |
| 50 day EMA | 6.38 | 6.37 | 6.35 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.39 | 6.22 |
| 12 day SMA | 6.2 | 6.12 | 6.02 |
| 20 day SMA | 5.93 | 5.88 | 5.84 |
| 35 day SMA | 6.07 | 6.07 | 6.07 |
| 50 day SMA | 6.26 | 6.27 | 6.28 |
| 100 day SMA | 6.38 | 6.36 | 6.34 |
| 150 day SMA | 5.58 | 5.56 | 5.54 |
| 200 day SMA | 5.15 | 5.13 | 5.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.