UnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets UnifiInc

Strong Daily Stock price targets for UnifiInc UFI are 6.56 and 6.72

Daily Target 16.43
Daily Target 26.52
Daily Target 36.5933333333333
Daily Target 46.68
Daily Target 56.75

Daily price and volume Unifi Inc

Date Closing Open Range Volume
Fri 25 September 2026 6.60 (0%) 6.51 6.51 - 6.67 1.0967 times
Thu 24 September 2026 6.60 (-1.64%) 6.73 6.46 - 6.73 0.5757 times
Wed 23 September 2026 6.71 (1.82%) 6.61 6.51 - 6.78 0.6969 times
Tue 22 September 2026 6.59 (-0.6%) 6.68 6.55 - 6.77 1.0851 times
Mon 21 September 2026 6.63 (-0.6%) 6.80 6.53 - 6.80 1.0221 times
Fri 18 September 2026 6.67 (0.15%) 6.58 6.53 - 6.67 1.0503 times
Thu 17 September 2026 6.66 (0.76%) 6.64 6.56 - 6.86 0.7052 times
Wed 16 September 2026 6.61 (-2.07%) 6.80 6.61 - 6.87 1.3373 times
Tue 15 September 2026 6.75 (1.5%) 6.68 6.58 - 6.78 1.6692 times
Mon 14 September 2026 6.65 (-1.63%) 6.67 6.63 - 6.81 0.7616 times
Fri 11 September 2026 6.76 (0.45%) 6.80 6.68 - 6.88 0.9939 times

Daily chart UnifiInc

Weekly price and charts UnifiInc

Strong weekly Stock price targets for UnifiInc UFI are 6.36 and 6.7

Weekly Target 16.28
Weekly Target 26.44
Weekly Target 36.62
Weekly Target 46.78
Weekly Target 56.96

Weekly price and volumes for Unifi Inc

Date Closing Open Range Volume
Fri 25 September 2026 6.60 (-1.05%) 6.80 6.46 - 6.80 0.5095 times
Fri 18 September 2026 6.67 (-1.33%) 6.67 6.53 - 6.87 0.6286 times
Fri 11 September 2026 6.76 (-5.06%) 7.10 6.63 - 7.13 0.5474 times
Fri 04 September 2026 7.12 (-4.56%) 7.54 6.98 - 7.72 0.569 times
Fri 28 August 2026 7.46 (-7.1%) 8.03 7.25 - 8.12 1.3317 times
Fri 21 August 2026 8.03 (24.5%) 6.45 6.45 - 8.47 3.2333 times
Fri 14 August 2026 6.45 (-10.29%) 7.13 6.42 - 7.25 0.6334 times
Fri 07 August 2026 7.19 (12.34%) 6.43 6.34 - 7.38 1.2593 times
Fri 31 July 2026 6.40 (1.75%) 6.35 5.95 - 6.65 1.0839 times
Fri 24 July 2026 6.29 (0%) 6.25 6.20 - 6.35 0.2039 times
Fri 24 July 2026 6.29 (-0.47%) 6.39 6.00 - 6.43 0.8297 times

weekly chart UnifiInc

Monthly price and charts UnifiInc

Strong monthly Stock price targets for UnifiInc UFI are 5.92 and 7.14

Monthly Target 15.69
Monthly Target 26.15
Monthly Target 36.9133333333333
Monthly Target 47.37
Monthly Target 58.13

Monthly price and volumes Unifi Inc

Date Closing Open Range Volume
Fri 25 September 2026 6.60 (-10.69%) 7.32 6.46 - 7.68 0.7255 times
Mon 31 August 2026 7.39 (15.47%) 6.43 6.34 - 8.47 2.3124 times
Fri 31 July 2026 6.40 (34.74%) 4.75 4.75 - 6.76 1.6908 times
Tue 30 June 2026 4.75 (19.65%) 4.00 3.94 - 5.21 1.1673 times
Fri 29 May 2026 3.97 (9.07%) 3.66 3.51 - 4.37 0.6768 times
Thu 30 April 2026 3.64 (1.96%) 3.61 3.52 - 3.87 0.276 times
Tue 31 March 2026 3.57 (-9.16%) 3.90 3.50 - 3.99 0.3891 times
Fri 27 February 2026 3.93 (1.81%) 3.80 3.72 - 4.63 0.6937 times
Fri 30 January 2026 3.86 (10.29%) 3.49 3.47 - 4.13 0.7371 times
Wed 31 December 2025 3.50 (0.29%) 3.45 3.07 - 3.74 1.3312 times
Fri 28 November 2025 3.49 (-21.75%) 4.30 2.96 - 4.45 0.7932 times

monthly chart UnifiInc

DMA SMA EMA moving averages of Unifi Inc UFI

DMA (daily moving average) of Unifi Inc UFI

DMA period DMA value
5 day DMA 6.63
12 day DMA 6.66
20 day DMA 6.86
35 day DMA 7.08
50 day DMA 6.88
100 day DMA 5.7
150 day DMA 5.04
200 day DMA 4.72

EMA (exponential moving average) of Unifi Inc UFI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.636.646.66
12 day EMA6.716.736.75
20 day EMA6.816.836.85
35 day EMA6.796.86.81
50 day EMA6.86.816.82

SMA (simple moving average) of Unifi Inc UFI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.636.646.65
12 day SMA6.666.686.7
20 day SMA6.866.916.96
35 day SMA7.087.097.09
50 day SMA6.886.876.87
100 day SMA5.75.685.65
150 day SMA5.045.025
200 day SMA4.724.714.69
Back to top | Use Dark Theme