Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.39 and 3.55
| Daily Target 1 | 3.27 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.4266666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.59 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.44 (0%) | 3.39 | 3.34 - 3.50 | 1.6983 times | Mon 29 December 2025 | 3.44 (1.78%) | 3.39 | 3.34 - 3.50 | 1.6983 times | Fri 26 December 2025 | 3.38 (1.81%) | 3.36 | 3.30 - 3.49 | 0.4478 times | Wed 24 December 2025 | 3.32 (1.22%) | 3.33 | 3.25 - 3.39 | 0.1289 times | Tue 23 December 2025 | 3.28 (0.61%) | 3.23 | 3.21 - 3.35 | 1.0165 times | Mon 22 December 2025 | 3.26 (-2.1%) | 3.33 | 3.19 - 3.35 | 1.1556 times | Fri 19 December 2025 | 3.33 (-3.2%) | 3.45 | 3.33 - 3.45 | 1.0798 times | Thu 18 December 2025 | 3.44 (2.38%) | 3.36 | 3.36 - 3.51 | 0.441 times | Wed 17 December 2025 | 3.36 (-0.3%) | 3.38 | 3.26 - 3.50 | 0.8277 times | Tue 16 December 2025 | 3.37 (-5.34%) | 3.51 | 3.30 - 3.55 | 1.5061 times | Mon 15 December 2025 | 3.56 (0.28%) | 3.54 | 3.43 - 3.58 | 0.6128 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.39 and 3.55
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4266666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.44 (0%) | 3.39 | 3.34 - 3.50 | 0.4831 times | Mon 29 December 2025 | 3.44 (1.78%) | 3.39 | 3.34 - 3.50 | 0.4831 times | Fri 26 December 2025 | 3.38 (1.5%) | 3.33 | 3.19 - 3.49 | 0.7819 times | Fri 19 December 2025 | 3.33 (-6.2%) | 3.54 | 3.26 - 3.58 | 1.2707 times | Fri 12 December 2025 | 3.55 (13.42%) | 3.23 | 3.21 - 3.74 | 1.4138 times | Fri 05 December 2025 | 3.13 (-10.32%) | 3.45 | 3.07 - 3.60 | 1.6933 times | Fri 28 November 2025 | 3.49 (14.43%) | 3.05 | 2.96 - 3.55 | 0.7993 times | Fri 21 November 2025 | 3.05 (-11.59%) | 3.44 | 3.03 - 3.45 | 1.218 times | Fri 14 November 2025 | 3.45 (-10.16%) | 3.90 | 3.43 - 4.00 | 0.9253 times | Fri 07 November 2025 | 3.84 (-13.9%) | 4.30 | 3.83 - 4.45 | 0.9314 times | Fri 31 October 2025 | 4.46 (0%) | 4.37 | 4.33 - 4.55 | 0.1875 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 2.92 and 3.59
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.44 (-1.43%) | 3.45 | 3.07 - 3.74 | 1.5849 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.0023 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.0371 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.6737 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.8383 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.7008 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.7244 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.4308 times | Wed 30 April 2025 | 5.09 (5.82%) | 4.81 | 4.25 - 5.68 | 1.1461 times | Mon 31 March 2025 | 4.81 (-15.17%) | 5.65 | 4.67 - 5.70 | 0.8616 times | Fri 28 February 2025 | 5.67 (-10.43%) | 6.20 | 5.05 - 6.36 | 1.3584 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.68 |
| 100 day DMA | 4.11 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.38 | 3.35 |
| 12 day EMA | 3.39 | 3.38 | 3.37 |
| 20 day EMA | 3.42 | 3.42 | 3.42 |
| 35 day EMA | 3.59 | 3.6 | 3.61 |
| 50 day EMA | 3.73 | 3.74 | 3.75 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.34 | 3.31 |
| 12 day SMA | 3.39 | 3.4 | 3.41 |
| 20 day SMA | 3.43 | 3.43 | 3.43 |
| 35 day SMA | 3.4 | 3.41 | 3.43 |
| 50 day SMA | 3.68 | 3.7 | 3.72 |
| 100 day SMA | 4.11 | 4.12 | 4.13 |
| 150 day SMA | 4.36 | 4.37 | 4.38 |
| 200 day SMA | 4.48 | 4.49 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.