Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 5.63 and 5.79
| Daily Target 1 | 5.49 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.81 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.70 (2.89%) | 5.58 | 5.55 - 5.71 | 1.0744 times | Fri 19 April 2024 | 5.54 (-1.42%) | 5.58 | 5.54 - 5.63 | 1.3801 times | Thu 18 April 2024 | 5.62 (-0.18%) | 5.64 | 5.56 - 5.64 | 0.7883 times | Wed 17 April 2024 | 5.63 (-1.75%) | 5.70 | 5.55 - 5.71 | 1.6804 times | Tue 16 April 2024 | 5.73 (-0.87%) | 5.75 | 5.66 - 5.75 | 1.153 times | Mon 15 April 2024 | 5.78 (-0.17%) | 5.84 | 5.65 - 5.84 | 0.9617 times | Fri 12 April 2024 | 5.79 (-0.52%) | 5.79 | 5.71 - 5.89 | 1.237 times | Thu 11 April 2024 | 5.82 (0.34%) | 5.81 | 5.77 - 5.89 | 0.7276 times | Wed 10 April 2024 | 5.80 (-0.85%) | 5.75 | 5.75 - 5.81 | 0.5381 times | Tue 09 April 2024 | 5.85 (0%) | 5.88 | 5.82 - 5.88 | 0.4594 times | Mon 08 April 2024 | 5.85 (0.34%) | 5.81 | 5.79 - 5.87 | 0.4398 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 5.63 and 5.79
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.81 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.70 (2.89%) | 5.58 | 5.55 - 5.71 | 0.1855 times | Fri 19 April 2024 | 5.54 (-4.32%) | 5.84 | 5.54 - 5.84 | 1.0294 times | Fri 12 April 2024 | 5.79 (-0.69%) | 5.81 | 5.71 - 5.89 | 0.5872 times | Fri 05 April 2024 | 5.83 (-2.67%) | 6.02 | 5.66 - 6.08 | 1.504 times | Thu 28 March 2024 | 5.99 (4.36%) | 5.74 | 5.59 - 6.41 | 1.8157 times | Fri 22 March 2024 | 5.74 (1.06%) | 5.68 | 5.58 - 5.78 | 0.8103 times | Fri 15 March 2024 | 5.68 (-3.24%) | 5.86 | 5.66 - 6.00 | 1.3513 times | Fri 08 March 2024 | 5.87 (0.17%) | 5.86 | 5.63 - 6.05 | 1.1985 times | Fri 01 March 2024 | 5.86 (0.69%) | 5.77 | 5.75 - 5.94 | 0.7554 times | Fri 23 February 2024 | 5.82 (-2.18%) | 5.92 | 5.72 - 5.96 | 0.7625 times | Fri 16 February 2024 | 5.95 (-0.67%) | 6.00 | 5.85 - 6.09 | 0.9887 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 5.35 and 5.89
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.47 |
| Monthly Target 3 | 5.7733333333333 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.31 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 5.70 (-4.84%) | 6.02 | 5.54 - 6.08 | 0.5992 times | Thu 28 March 2024 | 5.99 (1.87%) | 5.86 | 5.58 - 6.41 | 0.9619 times | Thu 29 February 2024 | 5.88 (-6.96%) | 6.43 | 5.72 - 6.44 | 0.9175 times | Wed 31 January 2024 | 6.32 (-5.11%) | 6.60 | 6.03 - 7.38 | 1.2541 times | Fri 29 December 2023 | 6.66 (2.46%) | 6.41 | 6.07 - 7.08 | 1.2568 times | Thu 30 November 2023 | 6.50 (-3.27%) | 6.76 | 5.97 - 6.98 | 0.7434 times | Tue 31 October 2023 | 6.72 (-5.35%) | 6.93 | 6.35 - 7.02 | 0.5944 times | Fri 29 September 2023 | 7.10 (2.31%) | 6.93 | 6.67 - 7.26 | 0.8249 times | Thu 31 August 2023 | 6.94 (-12.26%) | 7.90 | 5.85 - 7.99 | 1.8686 times | Mon 31 July 2023 | 7.91 (-1.98%) | 8.12 | 7.55 - 8.97 | 0.9792 times | Fri 30 June 2023 | 8.07 (11.93%) | 7.15 | 7.00 - 8.44 | 3.0817 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 5.64 |
| 12 day DMA | 5.75 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.08 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.57 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.66 | 5.64 | 5.69 |
| 12 day EMA | 5.72 | 5.72 | 5.75 |
| 20 day EMA | 5.74 | 5.74 | 5.76 |
| 35 day EMA | 5.78 | 5.79 | 5.8 |
| 50 day EMA | 5.81 | 5.81 | 5.82 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.64 | 5.66 | 5.71 |
| 12 day SMA | 5.75 | 5.76 | 5.77 |
| 20 day SMA | 5.76 | 5.76 | 5.77 |
| 35 day SMA | 5.76 | 5.76 | 5.77 |
| 50 day SMA | 5.8 | 5.8 | 5.81 |
| 100 day SMA | 6.08 | 6.09 | 6.1 |
| 150 day SMA | 6.28 | 6.28 | 6.29 |
| 200 day SMA | 6.57 | 6.58 | 6.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.