Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 3.5 and 3.65
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.5233333333333 |
| Daily Target 4 | 3.62 |
| Daily Target 5 | 3.67 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.56 (0.28%) | 3.54 | 3.43 - 3.58 | 0.552 times | Fri 12 December 2025 | 3.55 (1.72%) | 3.52 | 3.46 - 3.62 | 0.5734 times | Thu 11 December 2025 | 3.49 (-0.85%) | 3.63 | 3.48 - 3.63 | 0.2393 times | Wed 10 December 2025 | 3.52 (-2.76%) | 3.59 | 3.46 - 3.73 | 1.0052 times | Tue 09 December 2025 | 3.62 (-1.9%) | 3.72 | 3.56 - 3.73 | 0.8921 times | Mon 08 December 2025 | 3.69 (17.89%) | 3.23 | 3.21 - 3.74 | 1.767 times | Fri 05 December 2025 | 3.13 (-4.86%) | 3.30 | 3.07 - 3.33 | 2.1672 times | Thu 04 December 2025 | 3.29 (-6%) | 3.54 | 3.23 - 3.55 | 1.6366 times | Wed 03 December 2025 | 3.50 (-1.69%) | 3.53 | 3.33 - 3.60 | 0.9716 times | Tue 02 December 2025 | 3.56 (3.19%) | 3.41 | 3.41 - 3.58 | 0.1955 times | Mon 01 December 2025 | 3.45 (-1.15%) | 3.45 | 3.43 - 3.50 | 0.3911 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 3.5 and 3.65
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.5233333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.67 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.56 (0.28%) | 3.54 | 3.43 - 3.58 | 0.1977 times | Fri 12 December 2025 | 3.55 (13.42%) | 3.23 | 3.21 - 3.74 | 1.6039 times | Fri 05 December 2025 | 3.13 (-10.32%) | 3.45 | 3.07 - 3.60 | 1.9209 times | Fri 28 November 2025 | 3.49 (14.43%) | 3.05 | 2.96 - 3.55 | 0.9068 times | Fri 21 November 2025 | 3.05 (-11.59%) | 3.44 | 3.03 - 3.45 | 1.3817 times | Fri 14 November 2025 | 3.45 (-10.16%) | 3.90 | 3.43 - 4.00 | 1.0497 times | Fri 07 November 2025 | 3.84 (-13.9%) | 4.30 | 3.83 - 4.45 | 1.0566 times | Fri 31 October 2025 | 4.46 (0%) | 4.37 | 4.33 - 4.55 | 0.2127 times | Fri 31 October 2025 | 4.46 (2.06%) | 4.37 | 4.33 - 4.69 | 0.8428 times | Fri 24 October 2025 | 4.37 (-3.1%) | 4.50 | 4.31 - 4.60 | 0.8271 times | Fri 17 October 2025 | 4.51 (-1.53%) | 4.67 | 4.50 - 4.76 | 0.6841 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 3.32 and 3.99
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.84 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 3.56 (2.01%) | 3.45 | 3.07 - 3.74 | 0.9164 times | Fri 28 November 2025 | 3.49 (-21.75%) | 4.30 | 2.96 - 4.45 | 1.0819 times | Fri 31 October 2025 | 4.46 (-6.3%) | 4.73 | 4.27 - 4.84 | 1.1195 times | Tue 30 September 2025 | 4.76 (7.69%) | 4.40 | 4.29 - 4.79 | 0.7272 times | Fri 29 August 2025 | 4.42 (-2.64%) | 4.50 | 4.25 - 4.87 | 0.9048 times | Thu 31 July 2025 | 4.54 (-13.03%) | 5.24 | 4.51 - 5.24 | 0.7565 times | Mon 30 June 2025 | 5.22 (3.98%) | 5.02 | 4.70 - 5.34 | 0.782 times | Fri 30 May 2025 | 5.02 (-1.38%) | 4.74 | 4.40 - 5.54 | 1.5444 times | Wed 30 April 2025 | 5.09 (5.82%) | 4.81 | 4.25 - 5.68 | 1.2372 times | Mon 31 March 2025 | 4.81 (-15.17%) | 5.65 | 4.67 - 5.70 | 0.93 times | Fri 28 February 2025 | 5.67 (-10.43%) | 6.20 | 5.05 - 6.36 | 1.4663 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 3.55 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.93 |
| 100 day DMA | 4.23 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.58 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.52 | 3.5 |
| 12 day EMA | 3.49 | 3.48 | 3.47 |
| 20 day EMA | 3.52 | 3.52 | 3.52 |
| 35 day EMA | 3.71 | 3.72 | 3.73 |
| 50 day EMA | 3.94 | 3.96 | 3.98 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.55 | 3.57 | 3.49 |
| 12 day SMA | 3.49 | 3.48 | 3.46 |
| 20 day SMA | 3.38 | 3.37 | 3.37 |
| 35 day SMA | 3.67 | 3.69 | 3.72 |
| 50 day SMA | 3.93 | 3.95 | 3.97 |
| 100 day SMA | 4.23 | 4.25 | 4.26 |
| 150 day SMA | 4.46 | 4.47 | 4.47 |
| 200 day SMA | 4.58 | 4.59 | 4.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.