Login or Join
HomepageUnifiInc UFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifi Inc UFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets UnifiInc
Strong Daily Stock price targets for UnifiInc UFI are 4.74 and 4.94
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.7833333333333 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 4.98 |
Daily price and volume Unifi Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.81 (2.56%) | 4.67 | 4.67 - 4.87 | 0.5778 times |
| Fri 28 March 2025 | 4.69 (-2.29%) | 4.84 | 4.67 - 5.04 | 1.0183 times |
| Wed 26 March 2025 | 4.80 (-3.23%) | 4.75 | 4.70 - 4.96 | 1.066 times |
| Mon 24 March 2025 | 4.96 (-0.6%) | 5.10 | 4.86 - 5.10 | 1.2071 times |
| Fri 21 March 2025 | 4.99 (-0.99%) | 4.94 | 4.93 - 5.07 | 1.1041 times |
| Thu 20 March 2025 | 5.04 (1.2%) | 4.98 | 4.83 - 5.07 | 0.841 times |
| Wed 19 March 2025 | 4.98 (-3.86%) | 5.16 | 4.88 - 5.16 | 1.3844 times |
| Tue 18 March 2025 | 5.18 (4.44%) | 4.96 | 4.90 - 5.19 | 1.2357 times |
| Mon 17 March 2025 | 4.96 (-3.69%) | 5.07 | 4.93 - 5.23 | 0.9573 times |
| Fri 14 March 2025 | 5.15 (1.18%) | 5.12 | 4.95 - 5.16 | 0.6083 times |
| Thu 13 March 2025 | 5.09 (-2.3%) | 5.14 | 4.89 - 5.14 | 2.2979 times |
Weekly price and charts UnifiInc
Strong weekly Stock price targets for UnifiInc UFI are 4.74 and 4.94
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.7833333333333 |
| Weekly Target 4 | 4.9 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Unifi Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.81 (2.56%) | 4.67 | 4.67 - 4.87 | 0.1036 times |
| Fri 28 March 2025 | 4.69 (-6.01%) | 5.10 | 4.67 - 5.10 | 0.5899 times |
| Fri 21 March 2025 | 4.99 (-3.11%) | 5.07 | 4.83 - 5.23 | 0.9898 times |
| Fri 14 March 2025 | 5.15 (-5.85%) | 5.46 | 4.89 - 5.49 | 1.04 times |
| Fri 07 March 2025 | 5.47 (-3.53%) | 5.65 | 5.25 - 5.70 | 0.8156 times |
| Fri 28 February 2025 | 5.67 (1.61%) | 5.68 | 5.39 - 5.77 | 1.1285 times |
| Fri 21 February 2025 | 5.58 (-4.12%) | 5.89 | 5.55 - 5.99 | 0.7304 times |
| Fri 14 February 2025 | 5.82 (4.11%) | 5.62 | 5.05 - 6.03 | 2.0315 times |
| Fri 07 February 2025 | 5.59 (-11.69%) | 6.20 | 5.25 - 6.36 | 1.689 times |
| Fri 31 January 2025 | 6.33 (2.43%) | 6.20 | 5.96 - 6.36 | 0.8818 times |
| Fri 24 January 2025 | 6.18 (-1.28%) | 6.36 | 5.84 - 6.36 | 0.9023 times |
Monthly price and charts UnifiInc
Strong monthly Stock price targets for UnifiInc UFI are 4.23 and 5.26
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.06 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 6.09 |
Monthly price and volumes Unifi Inc
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 4.81 (-15.17%) | 5.65 | 4.67 - 5.70 | 0.8914 times |
| Fri 28 February 2025 | 5.67 (-10.43%) | 6.20 | 5.05 - 6.36 | 1.4055 times |
| Fri 31 January 2025 | 6.33 (1.28%) | 6.33 | 5.56 - 6.49 | 0.9811 times |
| Tue 31 December 2024 | 6.25 (12.01%) | 5.68 | 5.43 - 6.31 | 0.9371 times |
| Tue 26 November 2024 | 5.58 (-8.82%) | 6.14 | 5.46 - 6.46 | 0.9041 times |
| Thu 31 October 2024 | 6.12 (-16.62%) | 7.30 | 5.91 - 7.55 | 0.9196 times |
| Mon 30 September 2024 | 7.34 (7.47%) | 6.89 | 6.36 - 7.85 | 0.9679 times |
| Fri 30 August 2024 | 6.83 (21.31%) | 5.63 | 5.43 - 7.91 | 1.3496 times |
| Wed 31 July 2024 | 5.63 (-4.41%) | 5.88 | 5.56 - 6.29 | 0.8758 times |
| Fri 28 June 2024 | 5.89 (-10.08%) | 6.48 | 5.46 - 6.66 | 0.7679 times |
| Fri 31 May 2024 | 6.55 (9.72%) | 5.95 | 5.41 - 6.85 | 1.2202 times |
Indicator Analysis of UnifiInc
Please login to view indicator analysis. or View indicator analysis of UnifiInc UFI on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifi Inc UFI
DMA (daily moving average) of Unifi Inc UFI
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.71 |
| 150 day DMA | 6.12 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of Unifi Inc UFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.84 | 4.86 | 4.94 |
| 12 day EMA | 4.99 | 5.02 | 5.08 |
| 20 day EMA | 5.13 | 5.16 | 5.21 |
| 35 day EMA | 5.31 | 5.34 | 5.38 |
| 50 day EMA | 5.53 | 5.56 | 5.6 |
SMA (simple moving average) of Unifi Inc UFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.9 | 4.95 |
| 12 day SMA | 4.99 | 5.03 | 5.07 |
| 20 day SMA | 5.16 | 5.2 | 5.25 |
| 35 day SMA | 5.34 | 5.38 | 5.43 |
| 50 day SMA | 5.59 | 5.62 | 5.64 |
| 100 day SMA | 5.71 | 5.73 | 5.75 |
| 150 day SMA | 6.12 | 6.12 | 6.13 |
| 200 day SMA | 6.02 | 6.03 | 6.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.