Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 36.72 and 41.71
| Daily Target 1 | 32.82 |
| Daily Target 2 | 35.62 |
| Daily Target 3 | 37.81 |
| Daily Target 4 | 40.61 |
| Daily Target 5 | 42.8 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.42 (9.49%) | 35.44 | 35.01 - 40.00 | 3.9673 times | Mon 17 August 2026 | 35.09 (-0.79%) | 35.20 | 34.78 - 35.28 | 0.5221 times | Fri 14 August 2026 | 35.37 (0.31%) | 35.38 | 35.23 - 35.62 | 0.4437 times | Thu 13 August 2026 | 35.26 (0.46%) | 35.17 | 35.00 - 35.50 | 0.6104 times | Wed 12 August 2026 | 35.10 (-0.17%) | 35.13 | 34.78 - 35.68 | 0.7235 times | Tue 11 August 2026 | 35.16 (3.44%) | 34.00 | 33.54 - 35.25 | 1.3437 times | Mon 10 August 2026 | 33.99 (-0.56%) | 33.99 | 33.69 - 34.09 | 0.5153 times | Fri 07 August 2026 | 34.18 (-0.29%) | 34.09 | 34.06 - 34.72 | 0.5115 times | Thu 06 August 2026 | 34.28 (-3.55%) | 35.21 | 34.26 - 35.80 | 0.6979 times | Wed 05 August 2026 | 35.54 (-1.9%) | 36.06 | 35.36 - 36.17 | 0.6647 times | Tue 04 August 2026 | 36.23 (-0.22%) | 35.91 | 35.58 - 36.37 | 0.4677 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 36.6 and 41.82
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 35.47 |
| Weekly Target 3 | 37.733333333333 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 42.95 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.42 (8.62%) | 35.20 | 34.78 - 40.00 | 1.752 times | Fri 14 August 2026 | 35.37 (3.48%) | 33.99 | 33.54 - 35.68 | 1.4192 times | Fri 07 August 2026 | 34.18 (-5.37%) | 36.25 | 34.06 - 36.44 | 1.089 times | Fri 31 July 2026 | 36.12 (-3.24%) | 37.20 | 35.66 - 37.62 | 1.075 times | Fri 24 July 2026 | 37.33 (0%) | 37.12 | 37.12 - 37.49 | 0.1537 times | Fri 24 July 2026 | 37.33 (1.94%) | 36.79 | 36.27 - 37.49 | 0.8305 times | Fri 17 July 2026 | 36.62 (2.2%) | 36.15 | 36.03 - 37.53 | 0.7732 times | Fri 10 July 2026 | 35.83 (1.93%) | 35.26 | 34.52 - 36.38 | 0.697 times | Thu 02 July 2026 | 35.15 (-0.79%) | 35.21 | 34.26 - 35.82 | 0.7668 times | Fri 26 June 2026 | 35.43 (4.79%) | 33.68 | 33.51 - 35.47 | 1.4436 times | Thu 18 June 2026 | 33.81 (-3.48%) | 34.43 | 33.37 - 34.96 | 1.0678 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 35.98 and 42.44
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 37.32 |
| Monthly Target 4 | 41.1 |
| Monthly Target 5 | 43.78 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 38.42 (6.37%) | 36.25 | 33.54 - 40.00 | 0.7497 times | Fri 31 July 2026 | 36.12 (4.57%) | 34.27 | 34.26 - 37.62 | 0.6843 times | Tue 30 June 2026 | 34.54 (-1.09%) | 34.51 | 33.37 - 35.82 | 0.9547 times | Fri 29 May 2026 | 34.92 (-3.24%) | 35.77 | 31.65 - 36.12 | 1.4294 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.7727 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.8106 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.0094 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3595 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.173 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0567 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9475 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 35.85 |
| 12 day DMA | 35.41 |
| 20 day DMA | 35.97 |
| 35 day DMA | 35.97 |
| 50 day DMA | 35.55 |
| 100 day DMA | 35.59 |
| 150 day DMA | 36.32 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.23 | 35.13 | 35.15 |
| 12 day EMA | 35.78 | 35.3 | 35.34 |
| 20 day EMA | 35.79 | 35.51 | 35.55 |
| 35 day EMA | 35.62 | 35.45 | 35.47 |
| 50 day EMA | 35.51 | 35.39 | 35.4 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.85 | 35.2 | 34.98 |
| 12 day SMA | 35.41 | 35.22 | 35.31 |
| 20 day SMA | 35.97 | 35.89 | 35.96 |
| 35 day SMA | 35.97 | 35.86 | 35.85 |
| 50 day SMA | 35.55 | 35.48 | 35.47 |
| 100 day SMA | 35.59 | 35.57 | 35.59 |
| 150 day SMA | 36.32 | 36.31 | 36.33 |
| 200 day SMA | 36.48 | 36.45 | 36.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.