Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 38.47 and 39.06
| Daily Target 1 | 38.07 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.66 |
| Daily Target 4 | 38.87 |
| Daily Target 5 | 39.25 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.49 (-0.31%) | 38.48 | 38.45 - 39.04 | 1.0248 times | Thu 22 October 2026 | 38.61 (0.13%) | 38.77 | 38.27 - 38.79 | 1.1298 times | Wed 21 October 2026 | 38.56 (-0.05%) | 38.66 | 38.48 - 38.79 | 0.83 times | Tue 20 October 2026 | 38.58 (1.34%) | 38.21 | 38.08 - 38.70 | 1.0703 times | Mon 19 October 2026 | 38.07 (-0.94%) | 38.21 | 37.98 - 38.64 | 0.8764 times | Fri 16 October 2026 | 38.43 (2.43%) | 37.86 | 37.55 - 38.88 | 1.4298 times | Thu 15 October 2026 | 37.52 (0.83%) | 37.69 | 37.14 - 37.71 | 1.0728 times | Wed 14 October 2026 | 37.21 (-1.17%) | 37.42 | 36.81 - 37.92 | 1.0432 times | Tue 13 October 2026 | 37.65 (-0.11%) | 37.92 | 37.42 - 37.92 | 0.7663 times | Mon 12 October 2026 | 37.69 (1.54%) | 37.30 | 37.10 - 37.69 | 0.7567 times | Fri 09 October 2026 | 37.12 (0.49%) | 36.87 | 36.73 - 37.34 | 0.8258 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 38.24 and 39.3
| Weekly Target 1 | 37.44 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.503333333333 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.49 (0.16%) | 38.21 | 37.98 - 39.04 | 0.6438 times | Fri 16 October 2026 | 38.43 (3.53%) | 37.30 | 36.81 - 38.88 | 0.6618 times | Fri 09 October 2026 | 37.12 (-0.22%) | 37.00 | 36.40 - 37.34 | 0.8085 times | Fri 02 October 2026 | 37.20 (1.89%) | 36.54 | 35.21 - 37.49 | 0.9834 times | Fri 25 September 2026 | 36.51 (-3.05%) | 37.65 | 36.06 - 37.80 | 0.8378 times | Fri 18 September 2026 | 37.66 (-0.87%) | 38.32 | 37.21 - 38.60 | 1.4375 times | Fri 11 September 2026 | 37.99 (0.13%) | 38.09 | 37.83 - 39.11 | 0.729 times | Fri 04 September 2026 | 37.94 (-0.18%) | 37.80 | 37.60 - 38.70 | 0.8163 times | Fri 28 August 2026 | 38.01 (1.12%) | 37.65 | 37.39 - 39.04 | 0.9133 times | Fri 21 August 2026 | 37.59 (6.28%) | 35.20 | 34.78 - 40.00 | 2.1686 times | Fri 14 August 2026 | 35.37 (3.48%) | 33.99 | 33.54 - 35.68 | 0.924 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 36.85 and 40.68
| Monthly Target 1 | 33.75 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 37.58 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 41.41 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.49 (7.91%) | 35.49 | 35.21 - 39.04 | 0.6833 times | Wed 30 September 2026 | 35.67 (-7.23%) | 38.68 | 35.66 - 39.11 | 1.0958 times | Mon 31 August 2026 | 38.45 (6.45%) | 36.25 | 33.54 - 40.00 | 1.3142 times | Fri 31 July 2026 | 36.12 (4.57%) | 34.27 | 34.26 - 37.62 | 0.6732 times | Tue 30 June 2026 | 34.54 (-1.09%) | 34.51 | 33.37 - 35.82 | 0.9392 times | Fri 29 May 2026 | 34.92 (-3.24%) | 35.77 | 31.65 - 36.12 | 1.4062 times | Thu 30 April 2026 | 36.09 (-0.91%) | 36.42 | 35.67 - 38.46 | 0.7601 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.7974 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 0.993 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3375 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1539 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 38.46 |
| 12 day DMA | 37.91 |
| 20 day DMA | 37.35 |
| 35 day DMA | 37.45 |
| 50 day DMA | 37.55 |
| 100 day DMA | 36.5 |
| 150 day DMA | 36.25 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.41 | 38.37 | 38.25 |
| 12 day EMA | 38 | 37.91 | 37.78 |
| 20 day EMA | 37.72 | 37.64 | 37.54 |
| 35 day EMA | 37.51 | 37.45 | 37.38 |
| 50 day EMA | 37.4 | 37.36 | 37.31 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.46 | 38.45 | 38.23 |
| 12 day SMA | 37.91 | 37.75 | 37.63 |
| 20 day SMA | 37.35 | 37.25 | 37.14 |
| 35 day SMA | 37.45 | 37.44 | 37.41 |
| 50 day SMA | 37.55 | 37.49 | 37.42 |
| 100 day SMA | 36.5 | 36.46 | 36.42 |
| 150 day SMA | 36.25 | 36.23 | 36.22 |
| 200 day SMA | 36.64 | 36.63 | 36.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.