Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 37.31 and 37.81
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.18 |
| Daily Target 3 | 37.433333333333 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 37.93 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.42 (0.59%) | 37.19 | 37.19 - 37.69 | 0.9801 times | Wed 25 February 2026 | 37.20 (-0.64%) | 37.39 | 36.77 - 37.55 | 1.0782 times | Tue 24 February 2026 | 37.44 (-0.03%) | 37.50 | 37.05 - 37.75 | 0.8945 times | Mon 23 February 2026 | 37.45 (-2.19%) | 38.34 | 37.30 - 38.52 | 1.0682 times | Fri 20 February 2026 | 38.29 (-0.29%) | 38.59 | 38.04 - 38.64 | 0.8782 times | Thu 19 February 2026 | 38.40 (0.81%) | 38.30 | 38.09 - 38.71 | 0.7352 times | Wed 18 February 2026 | 38.09 (-1.3%) | 38.56 | 38.03 - 38.56 | 0.9575 times | Tue 17 February 2026 | 38.59 (-0.44%) | 38.75 | 38.47 - 39.00 | 1.2006 times | Fri 13 February 2026 | 38.76 (0%) | 37.87 | 37.87 - 38.97 | 1.1037 times | Fri 13 February 2026 | 38.76 (1.31%) | 37.87 | 37.87 - 38.97 | 1.1038 times | Thu 12 February 2026 | 38.26 (0.37%) | 38.12 | 38.03 - 38.77 | 1.1475 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 36.22 and 37.97
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 36.62 |
| Weekly Target 3 | 37.57 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.42 (-2.27%) | 38.34 | 36.77 - 38.52 | 0.615 times | Fri 20 February 2026 | 38.29 (-1.21%) | 38.75 | 38.03 - 39.00 | 0.5769 times | Fri 13 February 2026 | 38.76 (0%) | 37.87 | 37.87 - 38.97 | 0.1688 times | Fri 13 February 2026 | 38.76 (4.5%) | 36.98 | 36.93 - 38.97 | 1.1608 times | Fri 06 February 2026 | 37.09 (-7.53%) | 40.17 | 37.09 - 40.98 | 1.4575 times | Fri 30 January 2026 | 40.11 (3.24%) | 38.87 | 38.87 - 41.34 | 2.5115 times | Fri 23 January 2026 | 38.85 (3.54%) | 37.38 | 36.87 - 38.96 | 1.039 times | Fri 16 January 2026 | 37.52 (1.21%) | 37.03 | 36.82 - 37.81 | 0.645 times | Fri 09 January 2026 | 37.07 (-1.49%) | 37.50 | 36.57 - 37.88 | 1.3526 times | Fri 02 January 2026 | 37.63 (-1.08%) | 38.22 | 37.11 - 38.30 | 0.4729 times | Mon 29 December 2025 | 38.04 (-0.18%) | 38.22 | 37.97 - 38.30 | 0.1016 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 34.99 and 39.2
| Monthly Target 1 | 34.18 |
| Monthly Target 2 | 35.8 |
| Monthly Target 3 | 38.39 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 42.6 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 37.42 (-6.71%) | 40.17 | 36.77 - 40.98 | 0.8955 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.2831 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.107 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 0.9973 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.8942 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.1283 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 0.9587 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.8998 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.8513 times | Fri 30 May 2025 | 36.06 (9.97%) | 32.85 | 32.64 - 36.35 | 0.9849 times | Wed 30 April 2025 | 32.79 (-0.85%) | 33.85 | 29.03 - 34.16 | 1.0344 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 38.07 |
| 20 day DMA | 38.37 |
| 35 day DMA | 38.34 |
| 50 day DMA | 38.22 |
| 100 day DMA | 36.62 |
| 150 day DMA | 35.98 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.56 | 37.63 | 37.85 |
| 12 day EMA | 37.93 | 38.02 | 38.17 |
| 20 day EMA | 38.13 | 38.2 | 38.3 |
| 35 day EMA | 38.14 | 38.18 | 38.24 |
| 50 day EMA | 38.13 | 38.16 | 38.2 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.76 | 37.93 |
| 12 day SMA | 38.07 | 38.09 | 38.1 |
| 20 day SMA | 38.37 | 38.53 | 38.7 |
| 35 day SMA | 38.34 | 38.32 | 38.32 |
| 50 day SMA | 38.22 | 38.24 | 38.26 |
| 100 day SMA | 36.62 | 36.58 | 36.54 |
| 150 day SMA | 35.98 | 35.97 | 35.97 |
| 200 day SMA | 35.92 | 35.9 | 35.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.