Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 36.18 and 36.78
| Daily Target 1 | 36.07 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 36.666666666667 |
| Daily Target 4 | 36.89 |
| Daily Target 5 | 37.27 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.52 (-0.81%) | 36.90 | 36.44 - 37.04 | 0.8558 times | Mon 20 April 2026 | 36.82 (0.11%) | 36.66 | 36.66 - 37.33 | 1.139 times | Fri 17 April 2026 | 36.78 (-1%) | 37.15 | 36.19 - 37.34 | 1.5126 times | Thu 16 April 2026 | 37.15 (0.13%) | 37.04 | 36.88 - 37.27 | 0.9029 times | Wed 15 April 2026 | 37.10 (-0.35%) | 36.92 | 36.71 - 37.30 | 1.0588 times | Tue 14 April 2026 | 37.23 (-0.93%) | 37.47 | 37.15 - 37.76 | 0.8961 times | Mon 13 April 2026 | 37.58 (-0.95%) | 37.86 | 37.10 - 37.86 | 0.8111 times | Fri 10 April 2026 | 37.94 (-1.15%) | 38.29 | 37.89 - 38.42 | 0.7112 times | Thu 09 April 2026 | 38.38 (1.56%) | 37.89 | 37.87 - 38.46 | 0.8154 times | Wed 08 April 2026 | 37.79 (2.08%) | 37.01 | 36.81 - 37.86 | 1.2971 times | Tue 07 April 2026 | 37.02 (1.98%) | 36.38 | 36.37 - 37.03 | 1.1656 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 36.04 and 36.93
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36.2 |
| Weekly Target 3 | 36.763333333333 |
| Weekly Target 4 | 37.09 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.52 (-0.71%) | 36.66 | 36.44 - 37.33 | 0.4054 times | Fri 17 April 2026 | 36.78 (-3.06%) | 37.86 | 36.19 - 37.86 | 1.053 times | Fri 10 April 2026 | 37.94 (3.18%) | 36.51 | 36.16 - 38.46 | 1.0221 times | Thu 02 April 2026 | 36.77 (0.27%) | 36.87 | 35.67 - 37.00 | 1.0709 times | Fri 27 March 2026 | 36.67 (3.7%) | 35.62 | 35.33 - 37.46 | 0.9284 times | Fri 20 March 2026 | 35.36 (-4.77%) | 37.08 | 35.25 - 37.12 | 0.7537 times | Fri 13 March 2026 | 37.13 (1.03%) | 36.65 | 36.00 - 37.43 | 1.2829 times | Fri 06 March 2026 | 36.75 (-1.76%) | 37.40 | 35.96 - 37.82 | 1.4101 times | Fri 27 February 2026 | 37.41 (-2.3%) | 38.34 | 36.77 - 38.52 | 1.2464 times | Fri 20 February 2026 | 38.29 (-1.21%) | 38.75 | 38.03 - 39.00 | 0.8273 times | Fri 13 February 2026 | 38.76 (0%) | 37.87 | 37.87 - 38.97 | 0.2421 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 36.1 and 38.89
| Monthly Target 1 | 34.09 |
| Monthly Target 2 | 35.31 |
| Monthly Target 3 | 36.883333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 39.67 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 36.52 (0.27%) | 36.42 | 35.67 - 38.46 | 0.506 times | Tue 31 March 2026 | 36.42 (-2.65%) | 37.40 | 35.25 - 37.82 | 0.8082 times | Fri 27 February 2026 | 37.41 (-6.73%) | 40.17 | 36.77 - 40.98 | 1.0065 times | Fri 30 January 2026 | 40.11 (7.16%) | 37.28 | 36.57 - 41.34 | 1.3556 times | Wed 31 December 2025 | 37.43 (-5.36%) | 39.24 | 37.08 - 39.50 | 1.1696 times | Fri 28 November 2025 | 39.55 (18.31%) | 33.44 | 33.09 - 39.59 | 1.0537 times | Fri 31 October 2025 | 33.43 (0.51%) | 33.26 | 31.62 - 34.09 | 0.9447 times | Tue 30 September 2025 | 33.26 (-3.98%) | 34.32 | 32.48 - 34.96 | 1.1921 times | Fri 29 August 2025 | 34.64 (-4.26%) | 36.39 | 34.06 - 36.96 | 1.0129 times | Thu 31 July 2025 | 36.18 (-0.66%) | 35.95 | 34.61 - 37.43 | 0.9507 times | Mon 30 June 2025 | 36.42 (1%) | 36.01 | 35.24 - 36.74 | 0.8994 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.22 |
| 20 day DMA | 36.94 |
| 35 day DMA | 36.82 |
| 50 day DMA | 37.16 |
| 100 day DMA | 37.72 |
| 150 day DMA | 36.36 |
| 200 day DMA | 36.11 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 37.01 | 37.11 |
| 12 day EMA | 36.99 | 37.08 | 37.13 |
| 20 day EMA | 37 | 37.05 | 37.07 |
| 35 day EMA | 37.18 | 37.22 | 37.24 |
| 50 day EMA | 37.29 | 37.32 | 37.34 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 37.02 | 37.17 |
| 12 day SMA | 37.22 | 37.24 | 37.18 |
| 20 day SMA | 36.94 | 36.91 | 36.84 |
| 35 day SMA | 36.82 | 36.84 | 36.86 |
| 50 day SMA | 37.16 | 37.17 | 37.19 |
| 100 day SMA | 37.72 | 37.74 | 37.75 |
| 150 day SMA | 36.36 | 36.35 | 36.33 |
| 200 day SMA | 36.11 | 36.11 | 36.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.