Login or Join
HomepageUgiCorporation UGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugi Corporation UGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UgiCorporation
Strong Daily Stock price targets for UgiCorporation UGI are 25.57 and 26.48
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.73 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 26.64 |
Daily price and volume Ugi Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.00 (1.84%) | 25.30 | 25.14 - 26.05 | 0.8684 times | Tue 23 April 2024 | 25.53 (0.2%) | 25.27 | 25.23 - 25.75 | 0.687 times | Mon 22 April 2024 | 25.48 (-1.01%) | 25.77 | 25.31 - 25.88 | 1.0393 times | Fri 19 April 2024 | 25.74 (8.2%) | 23.73 | 23.73 - 25.93 | 3.1509 times | Thu 18 April 2024 | 23.79 (0.38%) | 23.72 | 23.62 - 23.96 | 0.7665 times | Wed 17 April 2024 | 23.70 (2.55%) | 23.36 | 23.36 - 24.04 | 0.9163 times | Tue 16 April 2024 | 23.11 (-1.74%) | 23.38 | 22.86 - 23.52 | 0.5433 times | Mon 15 April 2024 | 23.52 (0.26%) | 23.58 | 23.10 - 23.81 | 0.8633 times | Fri 12 April 2024 | 23.46 (-2.29%) | 24.05 | 23.36 - 24.21 | 0.5479 times | Thu 11 April 2024 | 24.01 (-0.95%) | 24.52 | 23.69 - 24.54 | 0.617 times | Wed 10 April 2024 | 24.24 (-3%) | 24.27 | 24.01 - 24.46 | 0.6138 times |
Weekly price and charts UgiCorporation
Strong weekly Stock price targets for UgiCorporation UGI are 25.57 and 26.48
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 25.73 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.64 |
Weekly price and volumes for Ugi Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.00 (1.01%) | 25.77 | 25.14 - 26.05 | 0.7314 times | Fri 19 April 2024 | 25.74 (9.72%) | 23.58 | 22.86 - 25.93 | 1.7589 times | Fri 12 April 2024 | 23.46 (-6.53%) | 25.32 | 23.36 - 25.71 | 0.9334 times | Fri 05 April 2024 | 25.10 (2.28%) | 24.52 | 23.59 - 25.15 | 1.1043 times | Thu 28 March 2024 | 24.54 (2.16%) | 24.13 | 23.64 - 24.60 | 0.8461 times | Fri 22 March 2024 | 24.02 (-0.21%) | 24.08 | 23.86 - 25.08 | 0.923 times | Fri 15 March 2024 | 24.07 (-3.95%) | 25.00 | 23.99 - 25.84 | 1.1173 times | Fri 08 March 2024 | 25.06 (1.87%) | 24.49 | 24.44 - 25.58 | 1.1538 times | Fri 01 March 2024 | 24.60 (1.82%) | 24.00 | 23.33 - 24.83 | 0.8212 times | Fri 23 February 2024 | 24.16 (-0.74%) | 24.18 | 24.00 - 24.64 | 0.6107 times | Fri 16 February 2024 | 24.34 (3.31%) | 23.66 | 22.66 - 24.60 | 0.9418 times |
Monthly price and charts UgiCorporation
Strong monthly Stock price targets for UgiCorporation UGI are 24.43 and 27.62
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 23.89 |
| Monthly Target 3 | 24.97 |
| Monthly Target 4 | 27.08 |
| Monthly Target 5 | 28.16 |
Monthly price and volumes Ugi Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 26.00 (5.95%) | 24.52 | 22.86 - 26.05 | 0.9146 times | Thu 28 March 2024 | 24.54 (0.25%) | 24.59 | 23.64 - 25.84 | 0.8436 times | Thu 29 February 2024 | 24.48 (10.57%) | 22.74 | 22.41 - 25.13 | 0.8767 times | Wed 31 January 2024 | 22.14 (-10%) | 24.60 | 21.68 - 25.35 | 0.8898 times | Fri 29 December 2023 | 24.60 (11.87%) | 21.97 | 21.51 - 25.08 | 0.9743 times | Thu 30 November 2023 | 21.99 (5.72%) | 20.87 | 20.32 - 22.98 | 0.7763 times | Tue 31 October 2023 | 20.80 (-9.57%) | 22.97 | 20.19 - 23.00 | 0.8596 times | Fri 29 September 2023 | 23.00 (-8.66%) | 25.41 | 22.96 - 25.70 | 1.148 times | Thu 31 August 2023 | 25.18 (-6.71%) | 26.94 | 22.45 - 27.10 | 1.6514 times | Mon 31 July 2023 | 26.99 (0.07%) | 27.06 | 25.58 - 27.78 | 1.0657 times | Fri 30 June 2023 | 26.97 (-3.58%) | 28.20 | 26.44 - 29.76 | 1.0028 times |
Indicator Analysis of UgiCorporation
Please login to view indicator analysis. or View indicator analysis of UgiCorporation UGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugi Corporation UGI
DMA (daily moving average) of Ugi Corporation UGI
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 24.46 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.54 |
| 50 day DMA | 24.46 |
| 100 day DMA | 23.99 |
| 150 day DMA | 23.24 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Ugi Corporation UGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.01 | 24.75 |
| 12 day EMA | 24.81 | 24.59 | 24.42 |
| 20 day EMA | 24.64 | 24.5 | 24.39 |
| 35 day EMA | 24.52 | 24.43 | 24.36 |
| 50 day EMA | 24.49 | 24.43 | 24.38 |
SMA (simple moving average) of Ugi Corporation UGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 24.85 | 24.36 |
| 12 day SMA | 24.46 | 24.36 | 24.33 |
| 20 day SMA | 24.51 | 24.39 | 24.32 |
| 35 day SMA | 24.54 | 24.52 | 24.5 |
| 50 day SMA | 24.46 | 24.42 | 24.38 |
| 100 day SMA | 23.99 | 23.95 | 23.92 |
| 150 day SMA | 23.24 | 23.23 | 23.23 |
| 200 day SMA | 23.6 | 23.61 | 23.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.