Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 4.99 and 5.07
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.13 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.04 (-1.75%) | 5.07 | 5.01 - 5.09 | 1.2601 times | Tue 23 April 2024 | 5.13 (-1.16%) | 5.09 | 5.04 - 5.19 | 0.6587 times | Mon 22 April 2024 | 5.19 (0.78%) | 5.14 | 5.11 - 5.25 | 0.6368 times | Fri 19 April 2024 | 5.15 (1.38%) | 5.10 | 5.09 - 5.18 | 0.6178 times | Thu 18 April 2024 | 5.08 (-0.97%) | 5.15 | 5.02 - 5.17 | 1.3879 times | Wed 17 April 2024 | 5.13 (-0.19%) | 5.12 | 5.05 - 5.16 | 0.7397 times | Tue 16 April 2024 | 5.14 (-1.34%) | 5.10 | 5.06 - 5.21 | 1.3139 times | Mon 15 April 2024 | 5.21 (-0.95%) | 5.22 | 5.15 - 5.27 | 1.1206 times | Fri 12 April 2024 | 5.26 (-4.01%) | 5.40 | 5.25 - 5.41 | 1.2983 times | Thu 11 April 2024 | 5.48 (0.18%) | 5.50 | 5.45 - 5.52 | 0.9662 times | Wed 10 April 2024 | 5.47 (-4.87%) | 5.64 | 5.44 - 5.69 | 1.4541 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 4.91 and 5.15
| Weekly Target 1 | 4.86 |
| Weekly Target 2 | 4.95 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.19 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.04 (-2.14%) | 5.14 | 5.01 - 5.25 | 0.4256 times | Fri 19 April 2024 | 5.15 (-2.09%) | 5.22 | 5.02 - 5.27 | 0.8627 times | Fri 12 April 2024 | 5.26 (-5.05%) | 5.55 | 5.25 - 5.79 | 1.1509 times | Fri 05 April 2024 | 5.54 (-3.15%) | 5.70 | 5.38 - 5.85 | 1.2709 times | Thu 28 March 2024 | 5.72 (1.96%) | 5.60 | 5.52 - 5.76 | 1.1233 times | Fri 22 March 2024 | 5.61 (-2.6%) | 5.73 | 5.59 - 5.80 | 0.8853 times | Fri 15 March 2024 | 5.76 (-1.2%) | 5.79 | 5.68 - 5.85 | 0.7404 times | Fri 08 March 2024 | 5.83 (-2.67%) | 5.96 | 5.74 - 5.99 | 1.0735 times | Fri 01 March 2024 | 5.99 (-2.6%) | 6.17 | 5.83 - 6.35 | 1.3391 times | Fri 23 February 2024 | 6.15 (2.33%) | 6.09 | 6.08 - 6.34 | 1.1284 times | Fri 16 February 2024 | 6.01 (0.84%) | 5.94 | 5.78 - 6.07 | 0.8732 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.61 and 5.45
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 5.3 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 5.04 (-11.89%) | 5.70 | 5.01 - 5.85 | 0.9608 times | Thu 28 March 2024 | 5.72 (-3.38%) | 5.93 | 5.52 - 5.99 | 1.0692 times | Thu 29 February 2024 | 5.92 (3.68%) | 5.76 | 5.49 - 6.35 | 1.0682 times | Wed 31 January 2024 | 5.71 (5.35%) | 5.41 | 5.23 - 5.81 | 0.9186 times | Fri 29 December 2023 | 5.42 (6.48%) | 5.06 | 5.00 - 5.51 | 1.0475 times | Thu 30 November 2023 | 5.09 (26.93%) | 4.06 | 4.06 - 5.16 | 1.0116 times | Tue 31 October 2023 | 4.01 (9.26%) | 3.65 | 3.39 - 4.25 | 0.9588 times | Fri 29 September 2023 | 3.67 (0.82%) | 3.73 | 3.53 - 3.97 | 0.9669 times | Thu 31 August 2023 | 3.64 (-7.85%) | 3.87 | 3.58 - 3.98 | 1.1041 times | Mon 31 July 2023 | 3.95 (0.51%) | 3.92 | 3.68 - 4.11 | 0.8942 times | Fri 30 June 2023 | 3.93 (18.73%) | 3.31 | 3.31 - 3.94 | 1.1277 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.55 |
| 50 day DMA | 5.7 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.15 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.16 | 5.18 |
| 12 day EMA | 5.23 | 5.27 | 5.29 |
| 20 day EMA | 5.35 | 5.38 | 5.41 |
| 35 day EMA | 5.5 | 5.53 | 5.55 |
| 50 day EMA | 5.66 | 5.69 | 5.71 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.14 | 5.14 |
| 12 day SMA | 5.25 | 5.31 | 5.34 |
| 20 day SMA | 5.4 | 5.43 | 5.45 |
| 35 day SMA | 5.55 | 5.57 | 5.59 |
| 50 day SMA | 5.7 | 5.72 | 5.74 |
| 100 day SMA | 5.61 | 5.61 | 5.61 |
| 150 day SMA | 5.15 | 5.14 | 5.13 |
| 200 day SMA | 4.81 | 4.81 | 4.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.