Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.73 and 3.77
| Daily Target 1 | 3.69 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7333333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.77 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.74 (0.27%) | 3.72 | 3.71 - 3.75 | 0.7218 times | Wed 24 December 2025 | 3.73 (0.27%) | 3.74 | 3.70 - 3.74 | 0.2936 times | Tue 23 December 2025 | 3.72 (2.48%) | 3.68 | 3.68 - 3.75 | 0.6158 times | Mon 22 December 2025 | 3.63 (-1.36%) | 3.61 | 3.60 - 3.64 | 0.8387 times | Fri 19 December 2025 | 3.68 (0%) | 3.73 | 3.67 - 3.76 | 1.2225 times | Thu 18 December 2025 | 3.68 (0.82%) | 3.65 | 3.63 - 3.71 | 1.1709 times | Wed 17 December 2025 | 3.65 (-2.14%) | 3.64 | 3.63 - 3.71 | 1.1342 times | Tue 16 December 2025 | 3.73 (-6.75%) | 3.91 | 3.73 - 3.92 | 1.1142 times | Mon 15 December 2025 | 4.00 (2.04%) | 4.01 | 3.98 - 4.04 | 1.0348 times | Fri 12 December 2025 | 3.92 (-2%) | 3.97 | 3.88 - 3.98 | 1.8536 times | Thu 11 December 2025 | 4.00 (2.83%) | 4.03 | 4.00 - 4.08 | 0.8897 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.67 and 3.82
| Weekly Target 1 | 3.55 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.85 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.74 (1.63%) | 3.61 | 3.60 - 3.75 | 0.4511 times | Fri 19 December 2025 | 3.68 (-6.12%) | 4.01 | 3.63 - 4.04 | 1.0368 times | Fri 12 December 2025 | 3.92 (-1.75%) | 4.00 | 3.83 - 4.08 | 1.1553 times | Fri 05 December 2025 | 3.99 (-2.92%) | 4.03 | 3.97 - 4.40 | 1.6006 times | Fri 28 November 2025 | 4.11 (2.24%) | 4.06 | 4.01 - 4.22 | 0.9065 times | Fri 21 November 2025 | 4.02 (-3.6%) | 4.12 | 3.98 - 4.22 | 1.0721 times | Fri 14 November 2025 | 4.17 (0%) | 4.25 | 4.02 - 4.39 | 1.1178 times | Fri 07 November 2025 | 4.17 (5.3%) | 3.94 | 3.92 - 4.18 | 0.8862 times | Fri 31 October 2025 | 3.96 (0%) | 3.94 | 3.89 - 3.97 | 0.1444 times | Fri 31 October 2025 | 3.96 (2.33%) | 3.87 | 3.82 - 3.97 | 1.6292 times | Fri 24 October 2025 | 3.87 (-0.26%) | 3.87 | 3.67 - 3.93 | 3.233 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.27 and 4.07
| Monthly Target 1 | 3.11 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.9133333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.71 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.74 (-9%) | 4.03 | 3.60 - 4.40 | 0.821 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7704 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.5921 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9487 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8236 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.1703 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0504 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.9162 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.8304 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.0771 times | Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.5515 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.78 |
| 20 day DMA | 3.9 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.83 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.72 | 3.71 |
| 12 day EMA | 3.78 | 3.79 | 3.8 |
| 20 day EMA | 3.85 | 3.86 | 3.87 |
| 35 day EMA | 3.88 | 3.89 | 3.9 |
| 50 day EMA | 3.94 | 3.95 | 3.96 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.69 | 3.67 |
| 12 day SMA | 3.78 | 3.8 | 3.81 |
| 20 day SMA | 3.9 | 3.92 | 3.94 |
| 35 day SMA | 4.01 | 4.02 | 4.02 |
| 50 day SMA | 3.97 | 3.98 | 3.98 |
| 100 day SMA | 3.83 | 3.82 | 3.82 |
| 150 day SMA | 3.57 | 3.57 | 3.56 |
| 200 day SMA | 3.44 | 3.43 | 3.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.