Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 2.8 and 2.9
| Daily Target 1 | 2.77 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 2.8733333333333 |
| Daily Target 4 | 2.92 |
| Daily Target 5 | 2.97 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 2.86 (-1.04%) | 2.89 | 2.83 - 2.93 | 0.5816 times |
| Mon 14 April 2025 | 2.89 (-0.34%) | 2.94 | 2.84 - 2.94 | 0.6753 times |
| Fri 11 April 2025 | 2.90 (1.75%) | 2.88 | 2.83 - 2.93 | 0.4689 times |
| Thu 10 April 2025 | 2.85 (-1.72%) | 2.82 | 2.78 - 2.87 | 0.8074 times |
| Wed 09 April 2025 | 2.90 (5.07%) | 2.72 | 2.71 - 2.94 | 1.0926 times |
| Tue 08 April 2025 | 2.76 (-3.83%) | 2.93 | 2.72 - 2.95 | 1.4533 times |
| Mon 07 April 2025 | 2.87 (-2.71%) | 2.81 | 2.80 - 3.00 | 2.0075 times |
| Fri 04 April 2025 | 2.95 (-7.23%) | 3.01 | 2.92 - 3.02 | 1.1672 times |
| Thu 03 April 2025 | 3.18 (2.58%) | 3.19 | 3.14 - 3.22 | 1.0436 times |
| Wed 02 April 2025 | 3.10 (0%) | 3.12 | 3.07 - 3.14 | 0.7024 times |
| Tue 01 April 2025 | 3.10 (0.65%) | 3.08 | 3.05 - 3.13 | 0.7612 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 2.79 and 2.9
| Weekly Target 1 | 2.77 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 2.8766666666667 |
| Weekly Target 4 | 2.92 |
| Weekly Target 5 | 2.99 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 2.86 (-1.38%) | 2.94 | 2.83 - 2.94 | 0.2899 times |
| Fri 11 April 2025 | 2.90 (-1.69%) | 2.81 | 2.71 - 3.00 | 1.3446 times |
| Fri 04 April 2025 | 2.95 (-5.14%) | 3.10 | 2.92 - 3.22 | 1.0264 times |
| Fri 28 March 2025 | 3.11 (-1.89%) | 3.13 | 3.06 - 3.20 | 1.073 times |
| Fri 21 March 2025 | 3.17 (4.62%) | 3.07 | 3.04 - 3.22 | 2.4203 times |
| Fri 14 March 2025 | 3.03 (5.94%) | 2.75 | 2.64 - 3.04 | 1.1176 times |
| Fri 07 March 2025 | 2.86 (0%) | 2.88 | 2.73 - 2.91 | 0.6741 times |
| Fri 28 February 2025 | 2.86 (0.35%) | 2.90 | 2.81 - 2.97 | 0.7492 times |
| Fri 21 February 2025 | 2.85 (-6.25%) | 3.02 | 2.85 - 3.08 | 0.4688 times |
| Fri 14 February 2025 | 3.04 (9.35%) | 2.86 | 2.81 - 3.06 | 0.8361 times |
| Fri 07 February 2025 | 2.78 (-2.11%) | 2.80 | 2.76 - 2.90 | 0.7434 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 2.53 and 3.04
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 2.93 |
| Monthly Target 4 | 3.15 |
| Monthly Target 5 | 3.44 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 2.86 (-7.14%) | 3.08 | 2.71 - 3.22 | 0.6435 times |
| Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.4166 times |
| Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.7253 times |
| Fri 31 January 2025 | 2.84 (7.98%) | 2.58 | 2.55 - 2.97 | 0.9387 times |
| Tue 31 December 2024 | 2.63 (-19.33%) | 2.93 | 2.53 - 3.20 | 1.1692 times |
| Tue 26 November 2024 | 3.26 (-9.94%) | 3.58 | 3.10 - 3.83 | 1.6268 times |
| Thu 31 October 2024 | 3.62 (-6.7%) | 3.92 | 3.51 - 4.05 | 0.982 times |
| Mon 30 September 2024 | 3.88 (-6.73%) | 4.08 | 3.79 - 4.36 | 0.6692 times |
| Fri 30 August 2024 | 4.16 (5.58%) | 3.97 | 3.78 - 4.50 | 0.9293 times |
| Wed 31 July 2024 | 3.94 (0.77%) | 3.90 | 3.78 - 4.35 | 0.8994 times |
| Fri 28 June 2024 | 3.91 (-11.74%) | 4.45 | 3.89 - 4.47 | 0.7758 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 2.88 |
| 12 day DMA | 2.95 |
| 20 day DMA | 3.03 |
| 35 day DMA | 2.95 |
| 50 day DMA | 2.93 |
| 100 day DMA | 2.89 |
| 150 day DMA | 3.2 |
| 200 day DMA | 3.44 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.88 | 2.89 | 2.89 |
| 12 day EMA | 2.93 | 2.94 | 2.95 |
| 20 day EMA | 2.95 | 2.96 | 2.97 |
| 35 day EMA | 2.96 | 2.97 | 2.97 |
| 50 day EMA | 2.92 | 2.92 | 2.92 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.88 | 2.86 | 2.86 |
| 12 day SMA | 2.95 | 2.97 | 3 |
| 20 day SMA | 3.03 | 3.04 | 3.03 |
| 35 day SMA | 2.95 | 2.94 | 2.94 |
| 50 day SMA | 2.93 | 2.93 | 2.93 |
| 100 day SMA | 2.89 | 2.9 | 2.91 |
| 150 day SMA | 3.2 | 3.21 | 3.22 |
| 200 day SMA | 3.44 | 3.44 | 3.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.