Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 5.73 and 5.91
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.76 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 5.94 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.82 (3.37%) | 5.65 | 5.64 - 5.82 | 1.3481 times | Thu 12 November 2026 | 5.63 (3.68%) | 5.47 | 5.45 - 5.66 | 1.5095 times | Wed 11 November 2026 | 5.43 (0.74%) | 5.45 | 5.39 - 5.46 | 0.95 times | Tue 10 November 2026 | 5.39 (-1.82%) | 5.49 | 5.32 - 5.49 | 0.7486 times | Mon 09 November 2026 | 5.49 (1.29%) | 5.48 | 5.42 - 5.54 | 0.8444 times | Fri 06 November 2026 | 5.42 (-2.52%) | 5.53 | 5.38 - 5.59 | 1.0776 times | Thu 05 November 2026 | 5.56 (-0.71%) | 5.69 | 5.55 - 5.69 | 1.1101 times | Wed 04 November 2026 | 5.60 (-0.71%) | 5.67 | 5.53 - 5.69 | 0.8438 times | Tue 03 November 2026 | 5.64 (-1.05%) | 5.64 | 5.57 - 5.70 | 0.9139 times | Mon 02 November 2026 | 5.70 (-1.89%) | 5.96 | 5.67 - 5.98 | 0.6539 times | Fri 30 October 2026 | 5.81 (-2.68%) | 5.82 | 5.78 - 5.90 | 0.8491 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.57 and 6.07
| Weekly Target 1 | 5.15 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.99 |
| Weekly Target 5 | 6.15 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.82 (7.38%) | 5.48 | 5.32 - 5.82 | 1.0936 times | Fri 06 November 2026 | 5.42 (-6.71%) | 5.96 | 5.38 - 5.98 | 0.9313 times | Fri 30 October 2026 | 5.81 (-24.94%) | 6.24 | 5.78 - 6.68 | 1.5089 times | Fri 23 October 2026 | 7.74 (-0.77%) | 7.75 | 7.64 - 8.06 | 0.8424 times | Fri 16 October 2026 | 7.80 (-1.27%) | 7.99 | 7.57 - 8.15 | 0.8244 times | Fri 09 October 2026 | 7.90 (6.04%) | 8.06 | 7.57 - 8.28 | 1.4194 times | Fri 02 October 2026 | 7.45 (4.93%) | 7.12 | 7.05 - 7.51 | 1.0876 times | Fri 25 September 2026 | 7.10 (-6.33%) | 7.67 | 6.97 - 7.78 | 0.8843 times | Fri 18 September 2026 | 7.58 (1.74%) | 7.32 | 7.29 - 7.63 | 0.817 times | Fri 11 September 2026 | 7.45 (2.34%) | 7.46 | 7.36 - 7.63 | 0.5911 times | Fri 04 September 2026 | 7.28 (12.87%) | 6.70 | 6.58 - 7.36 | 0.8378 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.24 and 5.9
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.7066666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.37 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.82 (0.17%) | 5.96 | 5.32 - 5.98 | 0.6339 times | Fri 30 October 2026 | 5.81 (-20.63%) | 7.28 | 5.78 - 8.28 | 1.579 times | Wed 30 September 2026 | 7.32 (9.91%) | 6.78 | 6.78 - 7.78 | 1.1242 times | Mon 31 August 2026 | 6.66 (2.46%) | 6.48 | 5.84 - 6.80 | 0.9302 times | Fri 31 July 2026 | 6.50 (29.48%) | 4.91 | 4.86 - 6.59 | 1.4256 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 0.8545 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.031 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 0.7922 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.0484 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.5809 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.4692 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.55 |
| 12 day DMA | 5.62 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.86 |
| 50 day DMA | 7.05 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.24 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.54 | 5.49 |
| 12 day EMA | 5.81 | 5.81 | 5.84 |
| 20 day EMA | 6.12 | 6.15 | 6.21 |
| 35 day EMA | 6.5 | 6.54 | 6.59 |
| 50 day EMA | 6.89 | 6.93 | 6.98 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.55 | 5.47 | 5.46 |
| 12 day SMA | 5.62 | 5.65 | 5.71 |
| 20 day SMA | 6.29 | 6.39 | 6.49 |
| 35 day SMA | 6.86 | 6.9 | 6.95 |
| 50 day SMA | 7.05 | 7.08 | 7.11 |
| 100 day SMA | 6.62 | 6.61 | 6.6 |
| 150 day SMA | 6.24 | 6.24 | 6.24 |
| 200 day SMA | 6 | 5.99 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.