Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 4.91 and 5.02
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.03 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.96 (2.06%) | 4.86 | 4.85 - 4.96 | 0.6735 times | Thu 25 June 2026 | 4.86 (-0.41%) | 4.92 | 4.83 - 4.94 | 0.6933 times | Wed 24 June 2026 | 4.88 (-1.21%) | 4.89 | 4.84 - 4.93 | 0.8343 times | Tue 23 June 2026 | 4.94 (1.02%) | 4.80 | 4.80 - 4.95 | 1.0053 times | Mon 22 June 2026 | 4.89 (1.88%) | 4.95 | 4.85 - 4.96 | 1.0009 times | Thu 18 June 2026 | 4.80 (2.13%) | 4.75 | 4.73 - 4.82 | 2.0476 times | Wed 17 June 2026 | 4.70 (0.21%) | 4.88 | 4.68 - 4.90 | 0.9886 times | Tue 16 June 2026 | 4.69 (-1.68%) | 4.69 | 4.62 - 4.72 | 0.9034 times | Mon 15 June 2026 | 4.77 (-2.45%) | 4.96 | 4.70 - 4.99 | 1.152 times | Fri 12 June 2026 | 4.89 (-0.2%) | 4.90 | 4.84 - 4.92 | 0.7012 times | Thu 11 June 2026 | 4.90 (1.03%) | 4.89 | 4.70 - 4.92 | 1.3944 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 4.88 and 5.04
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.9066666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.96 (3.33%) | 4.95 | 4.80 - 4.96 | 0.8523 times | Thu 18 June 2026 | 4.80 (-1.84%) | 4.96 | 4.62 - 4.99 | 1.0314 times | Fri 12 June 2026 | 4.89 (1.24%) | 4.84 | 4.70 - 4.92 | 1.185 times | Fri 05 June 2026 | 4.83 (-6.76%) | 5.12 | 4.80 - 5.17 | 1.0493 times | Fri 29 May 2026 | 5.18 (-8.96%) | 5.63 | 5.15 - 5.65 | 1.081 times | Fri 22 May 2026 | 5.69 (-0.7%) | 5.79 | 5.60 - 5.88 | 1.5905 times | Fri 15 May 2026 | 5.73 (-6.22%) | 6.14 | 5.62 - 6.20 | 1.4728 times | Fri 08 May 2026 | 6.11 (2%) | 6.01 | 5.86 - 6.16 | 0.717 times | Wed 06 May 2026 | 5.99 (0.34%) | 5.99 | 5.91 - 6.09 | 0.4428 times | Fri 01 May 2026 | 5.97 (3.83%) | 5.80 | 5.76 - 6.02 | 0.5778 times | Fri 24 April 2026 | 5.75 (-3.04%) | 5.99 | 5.65 - 6.04 | 0.5963 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.52 and 5.07
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.96 (-4.25%) | 5.12 | 4.62 - 5.17 | 1.0998 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.4327 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 1.1008 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.4568 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.8072 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.652 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.7161 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.6363 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.3148 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.7835 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.6802 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.89 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.37 |
| 150 day DMA | 4.95 |
| 200 day DMA | 4.7 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.87 | 4.87 |
| 12 day EMA | 4.9 | 4.89 | 4.89 |
| 20 day EMA | 5 | 5 | 5.01 |
| 35 day EMA | 5.17 | 5.18 | 5.2 |
| 50 day EMA | 5.45 | 5.47 | 5.49 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.87 | 4.84 |
| 12 day SMA | 4.84 | 4.84 | 4.83 |
| 20 day SMA | 4.89 | 4.91 | 4.93 |
| 35 day SMA | 5.27 | 5.3 | 5.33 |
| 50 day SMA | 5.46 | 5.48 | 5.5 |
| 100 day SMA | 5.37 | 5.37 | 5.37 |
| 150 day SMA | 4.95 | 4.94 | 4.94 |
| 200 day SMA | 4.7 | 4.7 | 4.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.