Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 5.73 and 5.91
| Daily Target 1 | 5.69 |
| Daily Target 2 | 5.76 |
| Daily Target 3 | 5.87 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.05 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.83 (-1.02%) | 5.97 | 5.80 - 5.98 | 0.6573 times | Tue 21 April 2026 | 5.89 (-0.84%) | 5.94 | 5.88 - 6.04 | 0.3589 times | Mon 20 April 2026 | 5.94 (0.17%) | 5.99 | 5.92 - 6.02 | 0.6731 times | Fri 17 April 2026 | 5.93 (-1.66%) | 6.06 | 5.88 - 6.08 | 1.2473 times | Thu 16 April 2026 | 6.03 (-0.99%) | 6.07 | 6.01 - 6.13 | 1.0303 times | Wed 15 April 2026 | 6.09 (1.67%) | 6.09 | 6.04 - 6.13 | 1.0436 times | Tue 14 April 2026 | 5.99 (-1.48%) | 6.13 | 5.95 - 6.14 | 0.9947 times | Mon 13 April 2026 | 6.08 (1%) | 6.02 | 5.96 - 6.08 | 1.099 times | Fri 10 April 2026 | 6.02 (3.79%) | 5.89 | 5.89 - 6.05 | 1.6435 times | Thu 09 April 2026 | 5.80 (3.2%) | 5.68 | 5.68 - 5.83 | 1.2523 times | Wed 08 April 2026 | 5.62 (-1.92%) | 5.74 | 5.59 - 5.75 | 2.1678 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.7 and 5.94
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.89 |
| Weekly Target 4 | 5.98 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.83 (-1.69%) | 5.99 | 5.80 - 6.04 | 0.3521 times | Fri 17 April 2026 | 5.93 (-1.5%) | 6.02 | 5.88 - 6.14 | 1.1287 times | Fri 10 April 2026 | 6.02 (7.12%) | 5.61 | 5.59 - 6.05 | 1.5141 times | Thu 02 April 2026 | 5.62 (4.66%) | 5.43 | 5.32 - 5.68 | 1.0623 times | Fri 27 March 2026 | 5.37 (9.15%) | 5.11 | 5.08 - 5.49 | 1.5042 times | Fri 20 March 2026 | 4.92 (0.2%) | 5.02 | 4.82 - 5.16 | 0.8165 times | Fri 13 March 2026 | 4.91 (-1.6%) | 5.17 | 4.88 - 5.30 | 1.247 times | Fri 06 March 2026 | 4.99 (-1.19%) | 4.86 | 4.64 - 5.03 | 1.1973 times | Fri 27 February 2026 | 5.05 (-5.61%) | 5.36 | 5.00 - 5.42 | 0.716 times | Fri 20 February 2026 | 5.35 (4.29%) | 5.11 | 5.06 - 5.37 | 0.4619 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 0.2074 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 5.67 and 6.3
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.8266666666667 |
| Monthly Target 4 | 6.14 |
| Monthly Target 5 | 6.46 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.83 (5.81%) | 5.57 | 5.51 - 6.14 | 1.007 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.6349 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.9059 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.7317 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.8037 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.714 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.4756 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.8793 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.7633 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.0846 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 0.9736 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.36 |
| 100 day DMA | 4.76 |
| 150 day DMA | 4.51 |
| 200 day DMA | 4.21 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.94 | 5.97 |
| 12 day EMA | 5.86 | 5.86 | 5.86 |
| 20 day EMA | 5.74 | 5.73 | 5.71 |
| 35 day EMA | 5.58 | 5.56 | 5.54 |
| 50 day EMA | 5.38 | 5.36 | 5.34 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.98 | 6 |
| 12 day SMA | 5.91 | 5.9 | 5.88 |
| 20 day SMA | 5.74 | 5.71 | 5.68 |
| 35 day SMA | 5.44 | 5.42 | 5.39 |
| 50 day SMA | 5.36 | 5.35 | 5.33 |
| 100 day SMA | 4.76 | 4.75 | 4.73 |
| 150 day SMA | 4.51 | 4.49 | 4.48 |
| 200 day SMA | 4.21 | 4.19 | 4.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.