Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 3.85 and 3.95
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.87 |
| Daily Target 3 | 3.9266666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.03 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.92 (-2%) | 3.97 | 3.88 - 3.98 | 1.2285 times | Thu 11 December 2025 | 4.00 (2.83%) | 4.03 | 4.00 - 4.08 | 0.5897 times | Wed 10 December 2025 | 3.89 (-0.77%) | 3.90 | 3.86 - 3.94 | 0.8725 times | Tue 09 December 2025 | 3.92 (-0.51%) | 3.86 | 3.83 - 3.94 | 0.5542 times | Mon 08 December 2025 | 3.94 (-1.25%) | 4.00 | 3.88 - 4.03 | 0.947 times | Fri 05 December 2025 | 3.99 (-8.49%) | 4.39 | 3.99 - 4.40 | 1.3587 times | Thu 04 December 2025 | 4.36 (3.07%) | 4.32 | 4.29 - 4.38 | 1.4329 times | Wed 03 December 2025 | 4.23 (1.93%) | 4.22 | 4.20 - 4.25 | 0.6284 times | Tue 02 December 2025 | 4.15 (4.01%) | 4.13 | 4.11 - 4.17 | 1.2772 times | Mon 01 December 2025 | 3.99 (-2.92%) | 4.03 | 3.97 - 4.07 | 1.1108 times | Fri 28 November 2025 | 4.11 (-0.24%) | 4.14 | 4.09 - 4.14 | 0.3119 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 3.75 and 4
| Weekly Target 1 | 3.69 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.9433333333333 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.19 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.92 (-1.75%) | 4.00 | 3.83 - 4.08 | 0.9025 times | Fri 05 December 2025 | 3.99 (-2.92%) | 4.03 | 3.97 - 4.40 | 1.2504 times | Fri 28 November 2025 | 4.11 (2.24%) | 4.06 | 4.01 - 4.22 | 0.7082 times | Fri 21 November 2025 | 4.02 (-3.6%) | 4.12 | 3.98 - 4.22 | 0.8375 times | Fri 14 November 2025 | 4.17 (0%) | 4.25 | 4.02 - 4.39 | 0.8733 times | Fri 07 November 2025 | 4.17 (5.3%) | 3.94 | 3.92 - 4.18 | 0.6923 times | Fri 31 October 2025 | 3.96 (0%) | 3.94 | 3.89 - 3.97 | 0.1128 times | Fri 31 October 2025 | 3.96 (2.33%) | 3.87 | 3.82 - 3.97 | 1.2728 times | Fri 24 October 2025 | 3.87 (-0.26%) | 3.87 | 3.67 - 3.93 | 2.5258 times | Fri 17 October 2025 | 3.88 (-0.26%) | 3.95 | 3.81 - 4.00 | 0.8243 times | Fri 10 October 2025 | 3.89 (-1.02%) | 3.95 | 3.77 - 4.09 | 1.0313 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 3.59 and 4.16
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.92 (-4.62%) | 4.03 | 3.83 - 4.40 | 0.5489 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7932 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.6392 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9768 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.848 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.205 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0815 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.9433 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.855 times | Mon 31 March 2025 | 3.08 (7.69%) | 2.88 | 2.64 - 3.22 | 1.109 times | Fri 28 February 2025 | 2.86 (0.7%) | 2.80 | 2.76 - 3.08 | 0.5678 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.53 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.99 | 3.98 |
| 12 day EMA | 4.01 | 4.03 | 4.04 |
| 20 day EMA | 4.04 | 4.05 | 4.05 |
| 35 day EMA | 4.03 | 4.04 | 4.04 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.95 | 4.02 |
| 12 day SMA | 4.05 | 4.06 | 4.07 |
| 20 day SMA | 4.07 | 4.08 | 4.09 |
| 35 day SMA | 4.06 | 4.06 | 4.05 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 3.77 | 3.76 | 3.75 |
| 150 day SMA | 3.53 | 3.53 | 3.52 |
| 200 day SMA | 3.39 | 3.39 | 3.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.