Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 5.16 and 5.26
| Daily Target 1 | 5.08 |
| Daily Target 2 | 5.13 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.23 |
| Daily Target 5 | 5.28 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.19 (-0.38%) | 5.16 | 5.12 - 5.22 | 0.7413 times | Wed 25 February 2026 | 5.21 (-2.8%) | 5.30 | 5.18 - 5.31 | 0.7535 times | Tue 24 February 2026 | 5.36 (1.52%) | 5.31 | 5.30 - 5.42 | 0.9933 times | Mon 23 February 2026 | 5.28 (-1.31%) | 5.36 | 5.24 - 5.42 | 1.4041 times | Fri 20 February 2026 | 5.35 (2.29%) | 5.21 | 5.20 - 5.37 | 0.7279 times | Thu 19 February 2026 | 5.23 (1.36%) | 5.18 | 5.17 - 5.26 | 0.5535 times | Wed 18 February 2026 | 5.16 (0.19%) | 5.20 | 5.11 - 5.24 | 0.9056 times | Tue 17 February 2026 | 5.15 (0.39%) | 5.11 | 5.06 - 5.16 | 1.0312 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 1.4448 times | Fri 13 February 2026 | 5.13 (-0.39%) | 5.11 | 5.01 - 5.14 | 1.4448 times | Thu 12 February 2026 | 5.15 (-1.9%) | 5.26 | 5.09 - 5.26 | 0.8612 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 5.01 and 5.31
| Weekly Target 1 | 4.94 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.2433333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.19 (-2.99%) | 5.36 | 5.12 - 5.42 | 1.0357 times | Fri 20 February 2026 | 5.35 (4.29%) | 5.11 | 5.06 - 5.37 | 0.8563 times | Fri 13 February 2026 | 5.13 (0%) | 5.11 | 5.01 - 5.14 | 0.3844 times | Fri 13 February 2026 | 5.13 (0.59%) | 5.08 | 5.01 - 5.30 | 1.4609 times | Fri 06 February 2026 | 5.10 (6.69%) | 4.79 | 4.79 - 5.10 | 1.5788 times | Fri 30 January 2026 | 4.78 (3.24%) | 4.59 | 4.58 - 4.93 | 1.2281 times | Fri 23 January 2026 | 4.63 (12.93%) | 4.08 | 4.07 - 4.68 | 1.219 times | Fri 16 January 2026 | 4.10 (4.06%) | 3.91 | 3.91 - 4.18 | 0.8989 times | Fri 09 January 2026 | 3.94 (3.14%) | 3.83 | 3.78 - 4.00 | 0.9562 times | Fri 02 January 2026 | 3.82 (2.69%) | 3.72 | 3.70 - 3.83 | 0.3818 times | Mon 29 December 2025 | 3.72 (-0.53%) | 3.72 | 3.69 - 3.73 | 0.1107 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 4.99 and 5.62
| Monthly Target 1 | 4.5 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.1333333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 5.19 (8.58%) | 4.79 | 4.79 - 5.42 | 0.9402 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.8011 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.8799 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.7818 times | Fri 31 October 2025 | 3.96 (-3.41%) | 4.13 | 3.67 - 4.14 | 1.6155 times | Tue 30 September 2025 | 4.10 (12.33%) | 3.59 | 3.57 - 4.16 | 0.9627 times | Fri 29 August 2025 | 3.65 (19.28%) | 3.15 | 3.00 - 3.73 | 0.8357 times | Thu 31 July 2025 | 3.06 (-6.71%) | 3.28 | 2.80 - 3.41 | 1.1875 times | Mon 30 June 2025 | 3.28 (15.09%) | 2.91 | 2.81 - 3.31 | 1.0659 times | Fri 30 May 2025 | 2.85 (-9.52%) | 3.12 | 2.84 - 3.20 | 0.9297 times | Wed 30 April 2025 | 3.15 (2.27%) | 3.08 | 2.71 - 3.26 | 0.8426 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 5.28 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.12 |
| 35 day DMA | 4.78 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.01 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.26 | 5.29 |
| 12 day EMA | 5.18 | 5.18 | 5.17 |
| 20 day EMA | 5.06 | 5.05 | 5.03 |
| 35 day EMA | 4.8 | 4.78 | 4.75 |
| 50 day EMA | 4.52 | 4.49 | 4.46 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.28 | 5.29 | 5.28 |
| 12 day SMA | 5.22 | 5.21 | 5.21 |
| 20 day SMA | 5.12 | 5.1 | 5.08 |
| 35 day SMA | 4.78 | 4.74 | 4.7 |
| 50 day SMA | 4.47 | 4.44 | 4.42 |
| 100 day SMA | 4.24 | 4.23 | 4.21 |
| 150 day SMA | 4.01 | 3.99 | 3.98 |
| 200 day SMA | 3.77 | 3.76 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.