Login or Join
HomepageUltraparParticipacoes UGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapar Participacoes UGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets UltraparParticipacoes
Strong Daily Stock price targets for UltraparParticipacoes UGP are 7.38 and 7.59
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.41 |
| Daily Target 3 | 7.5466666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 7.76 |
Daily price and volume Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.49 (-2.22%) | 7.65 | 7.47 - 7.68 | 0.7371 times | Wed 23 September 2026 | 7.66 (-0.39%) | 7.74 | 7.51 - 7.78 | 1.4337 times | Tue 22 September 2026 | 7.69 (1.18%) | 7.49 | 7.47 - 7.73 | 0.7191 times | Mon 21 September 2026 | 7.60 (0.26%) | 7.67 | 7.59 - 7.72 | 0.7519 times | Fri 18 September 2026 | 7.58 (0%) | 7.63 | 7.53 - 7.63 | 1.3596 times | Thu 17 September 2026 | 7.58 (0.26%) | 7.53 | 7.40 - 7.59 | 1.1913 times | Wed 16 September 2026 | 7.56 (1.61%) | 7.46 | 7.38 - 7.58 | 0.8062 times | Tue 15 September 2026 | 7.44 (0%) | 7.43 | 7.34 - 7.53 | 0.9521 times | Mon 14 September 2026 | 7.44 (-0.13%) | 7.32 | 7.29 - 7.51 | 0.7651 times | Fri 11 September 2026 | 7.45 (-1.46%) | 7.55 | 7.43 - 7.61 | 1.284 times | Thu 10 September 2026 | 7.56 (1.75%) | 7.44 | 7.41 - 7.63 | 0.6478 times |
Weekly price and charts UltraparParticipacoes
Strong weekly Stock price targets for UltraparParticipacoes UGP are 7.33 and 7.64
| Weekly Target 1 | 7.27 |
| Weekly Target 2 | 7.38 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.69 |
| Weekly Target 5 | 7.89 |
Weekly price and volumes for Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.49 (-1.19%) | 7.67 | 7.47 - 7.78 | 0.9148 times | Fri 18 September 2026 | 7.58 (1.74%) | 7.32 | 7.29 - 7.63 | 1.2746 times | Fri 11 September 2026 | 7.45 (2.34%) | 7.46 | 7.36 - 7.63 | 0.9221 times | Fri 04 September 2026 | 7.28 (12.87%) | 6.70 | 6.58 - 7.36 | 1.307 times | Fri 28 August 2026 | 6.45 (-4.3%) | 6.61 | 6.31 - 6.78 | 0.8563 times | Fri 21 August 2026 | 6.74 (9.42%) | 6.27 | 6.17 - 6.80 | 1.2328 times | Fri 14 August 2026 | 6.16 (0.65%) | 6.08 | 5.84 - 6.18 | 1.2408 times | Fri 07 August 2026 | 6.12 (-5.85%) | 6.48 | 6.11 - 6.53 | 1.0281 times | Fri 31 July 2026 | 6.50 (1.09%) | 6.37 | 6.23 - 6.59 | 1.0383 times | Fri 24 July 2026 | 6.43 (0%) | 6.49 | 6.41 - 6.54 | 0.1852 times | Fri 24 July 2026 | 6.43 (2.88%) | 6.27 | 6.13 - 6.56 | 1.2618 times |
Monthly price and charts UltraparParticipacoes
Strong monthly Stock price targets for UltraparParticipacoes UGP are 7.14 and 8.14
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.35 |
| Monthly Target 4 | 7.92 |
| Monthly Target 5 | 8.35 |
Monthly price and volumes Ultrapar Participacoes
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 7.49 (12.46%) | 6.78 | 6.78 - 7.78 | 0.9801 times | Mon 31 August 2026 | 6.66 (2.46%) | 6.48 | 5.84 - 6.80 | 1.0971 times | Fri 31 July 2026 | 6.50 (29.48%) | 4.91 | 4.86 - 6.59 | 1.6815 times | Tue 30 June 2026 | 5.02 (-3.09%) | 5.12 | 4.62 - 5.17 | 1.0078 times | Fri 29 May 2026 | 5.18 (-13.52%) | 5.99 | 5.15 - 6.20 | 1.2161 times | Thu 30 April 2026 | 5.99 (8.71%) | 5.57 | 5.51 - 6.14 | 0.9344 times | Tue 31 March 2026 | 5.51 (9.11%) | 4.86 | 4.64 - 5.63 | 1.2365 times | Fri 27 February 2026 | 5.05 (5.65%) | 4.79 | 4.79 - 5.42 | 0.6851 times | Fri 30 January 2026 | 4.78 (26.79%) | 3.83 | 3.78 - 4.93 | 0.5535 times | Wed 31 December 2025 | 3.77 (-8.27%) | 4.03 | 3.60 - 4.40 | 0.6079 times | Fri 28 November 2025 | 4.11 (3.79%) | 3.94 | 3.92 - 4.39 | 0.5401 times |
Indicator Analysis of UltraparParticipacoes
Please login to view indicator analysis. or View indicator analysis of UltraparParticipacoes UGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapar Participacoes UGP
DMA (daily moving average) of Ultrapar Participacoes UGP
| DMA period | DMA value |
| 5 day DMA | 7.6 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.3 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.06 |
| 150 day DMA | 5.87 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Ultrapar Participacoes UGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.62 | 7.6 |
| 12 day EMA | 7.48 | 7.48 | 7.45 |
| 20 day EMA | 7.31 | 7.29 | 7.25 |
| 35 day EMA | 7.05 | 7.02 | 6.98 |
| 50 day EMA | 6.77 | 6.74 | 6.7 |
SMA (simple moving average) of Ultrapar Participacoes UGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.6 | 7.62 | 7.6 |
| 12 day SMA | 7.54 | 7.54 | 7.51 |
| 20 day SMA | 7.3 | 7.24 | 7.2 |
| 35 day SMA | 6.89 | 6.85 | 6.81 |
| 50 day SMA | 6.73 | 6.71 | 6.68 |
| 100 day SMA | 6.06 | 6.04 | 6.02 |
| 150 day SMA | 5.87 | 5.85 | 5.84 |
| 200 day SMA | 5.49 | 5.47 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.