UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHS are 204.8 and 210.5

Daily Target 1200.57
Daily Target 2203.33
Daily Target 3206.26666666667
Daily Target 4209.03
Daily Target 5211.97

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 27 February 2026 206.10 (0.87%) 204.00 203.50 - 209.20 1.8895 times
Thu 26 February 2026 204.33 (-11.44%) 219.43 202.84 - 219.43 2.052 times
Wed 25 February 2026 230.73 (0.33%) 231.47 228.35 - 234.05 1.0728 times
Tue 24 February 2026 229.98 (-1.13%) 232.22 227.45 - 232.49 0.5964 times
Mon 23 February 2026 232.60 (0.92%) 229.91 229.79 - 233.65 0.6817 times
Fri 20 February 2026 230.49 (0.21%) 229.61 228.02 - 231.74 0.8893 times
Thu 19 February 2026 230.00 (-2.25%) 233.34 229.52 - 235.08 0.6561 times
Wed 18 February 2026 235.29 (0.07%) 234.16 232.64 - 237.56 0.7799 times
Tue 17 February 2026 235.12 (0.13%) 236.97 234.78 - 240.93 0.667 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.7154 times
Fri 13 February 2026 234.81 (0.32%) 233.27 228.95 - 236.90 0.7154 times

Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 188.87 and 220.08

Weekly Target 1183.12
Weekly Target 2194.61
Weekly Target 3214.33
Weekly Target 4225.82
Weekly Target 5245.54

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 27 February 2026 206.10 (-10.58%) 229.91 202.84 - 234.05 1.7203 times
Fri 20 February 2026 230.49 (-1.84%) 236.97 228.02 - 240.93 0.8181 times
Fri 13 February 2026 234.81 (0%) 233.27 228.95 - 236.90 0.1956 times
Fri 13 February 2026 234.81 (7.44%) 217.94 211.00 - 243.86 1.1904 times
Fri 06 February 2026 218.56 (8.6%) 203.12 200.63 - 220.35 1.0468 times
Fri 30 January 2026 201.26 (-1.87%) 205.69 197.29 - 213.43 0.9812 times
Fri 23 January 2026 205.09 (2.61%) 198.01 196.11 - 207.52 0.785 times
Fri 16 January 2026 199.88 (-3.45%) 205.90 197.45 - 205.98 1.104 times
Fri 09 January 2026 207.03 (-5.84%) 219.00 206.08 - 226.31 1.451 times
Fri 02 January 2026 219.88 (-2.76%) 227.71 215.10 - 227.71 0.7077 times
Mon 29 December 2025 226.11 (-0.67%) 227.71 223.44 - 227.71 0.2727 times

weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 203.37 and 246.6

Monthly Target 1173.63
Monthly Target 2189.87
Monthly Target 3216.86333333333
Monthly Target 4233.1
Monthly Target 5260.09

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 1.0139 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.9241 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 1.0132 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.7276 times
Fri 31 October 2025 217.01 (6.15%) 203.95 195.76 - 227.22 0.8972 times
Tue 30 September 2025 204.44 (12.59%) 180.33 180.10 - 205.74 0.9269 times
Fri 29 August 2025 181.58 (9.09%) 166.98 162.02 - 186.19 0.9923 times
Thu 31 July 2025 166.45 (-8.11%) 180.98 152.33 - 189.39 1.4315 times
Mon 30 June 2025 181.15 (-4.83%) 189.83 166.10 - 191.95 1.1135 times
Fri 30 May 2025 190.35 (7.5%) 176.33 174.29 - 199.03 0.9597 times
Wed 30 April 2025 177.07 (-5.76%) 188.40 153.99 - 190.67 1.1188 times

monthly chart UniversalHealth

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 220.75
12 day DMA 228.19
20 day DMA 222.28
35 day DMA 214.04
50 day DMA 216.63
100 day DMA 218.97
150 day DMA 207.36
200 day DMA 200.66

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA216.79222.14231.05
12 day EMA221.86224.72228.43
20 day EMA221.16222.75224.69
35 day EMA220.44221.28222.28
50 day EMA217.47217.93218.49

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA220.75225.63230.76
12 day SMA228.19230.29231
20 day SMA222.28222.04221.83
35 day SMA214.04214.18214.3
50 day SMA216.63216.96217.35
100 day SMA218.97218.98219.01
150 day SMA207.36207.02206.7
200 day SMA200.66200.59200.48
Back to top | Use Dark Theme