UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHS are 193.02 and 198.73

Daily Target 1188.86
Daily Target 2191.46
Daily Target 3194.56666666667
Daily Target 4197.17
Daily Target 5200.28

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 13 November 2026 194.07 (0.12%) 192.15 191.96 - 197.67 0.5566 times
Thu 12 November 2026 193.84 (-1.49%) 198.27 193.35 - 199.93 0.5474 times
Wed 11 November 2026 196.77 (0.7%) 193.03 191.02 - 196.78 0.6713 times
Tue 10 November 2026 195.41 (-0.89%) 198.53 194.15 - 198.53 0.6625 times
Mon 09 November 2026 197.16 (0.85%) 196.50 196.45 - 199.41 0.854 times
Fri 06 November 2026 195.50 (-1.56%) 192.56 191.12 - 196.73 0.9191 times
Thu 05 November 2026 198.59 (1.08%) 200.00 194.01 - 204.75 1.6343 times
Wed 04 November 2026 196.46 (10.91%) 186.00 185.31 - 197.63 2.2129 times
Tue 03 November 2026 177.13 (-1.95%) 182.54 176.82 - 182.75 0.8109 times
Mon 02 November 2026 180.65 (2.61%) 172.80 172.80 - 180.94 1.1309 times
Fri 30 October 2026 176.05 (-0.32%) 179.44 175.15 - 179.44 0.7227 times

Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 188.09 and 197

Weekly Target 1186.1
Weekly Target 2190.08
Weekly Target 3195.00666666667
Weekly Target 4198.99
Weekly Target 5203.92

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 13 November 2026 194.07 (-0.73%) 196.50 191.02 - 199.93 0.7356 times
Fri 06 November 2026 195.50 (11.05%) 172.80 172.80 - 204.75 1.4991 times
Fri 30 October 2026 176.05 (-5.8%) 186.89 169.13 - 191.58 1.4063 times
Fri 23 October 2026 186.89 (0.97%) 183.89 180.79 - 188.98 0.6012 times
Fri 16 October 2026 185.10 (4.37%) 177.56 177.24 - 190.55 0.817 times
Fri 09 October 2026 177.35 (0.93%) 175.42 173.39 - 178.63 0.6547 times
Fri 02 October 2026 175.72 (-1.76%) 178.26 173.50 - 183.46 0.906 times
Fri 25 September 2026 178.86 (1.23%) 176.61 174.22 - 186.06 1.1529 times
Fri 18 September 2026 176.69 (1.06%) 176.87 169.04 - 182.88 1.427 times
Fri 11 September 2026 174.83 (3.05%) 168.20 168.00 - 177.88 0.8002 times
Fri 04 September 2026 169.65 (-1.17%) 171.09 166.43 - 174.36 0.8327 times

weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 183.44 and 215.39

Monthly Target 1158.59
Monthly Target 2176.33
Monthly Target 3190.54
Monthly Target 4208.28
Monthly Target 5222.49

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 13 November 2026 194.07 (10.24%) 172.80 172.80 - 204.75 0.4933 times
Fri 30 October 2026 176.05 (1.03%) 174.16 169.13 - 191.58 0.8443 times
Wed 30 September 2026 174.26 (2.31%) 171.46 166.43 - 186.06 1.0071 times
Mon 31 August 2026 170.33 (1.12%) 168.75 163.24 - 179.94 0.8379 times
Fri 31 July 2026 168.44 (13.28%) 149.16 142.38 - 170.00 1.2356 times
Tue 30 June 2026 148.69 (1.77%) 146.55 140.08 - 149.61 1.2905 times
Fri 29 May 2026 146.11 (-13.17%) 168.25 145.61 - 175.00 1.5016 times
Thu 30 April 2026 168.27 (-5.98%) 177.57 159.00 - 189.45 0.8528 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 0.956 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 0.981 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.8941 times

monthly chart UniversalHealth

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 195.45
12 day DMA 189.85
20 day DMA 186.96
35 day DMA 183.27
50 day DMA 181.19
100 day DMA 172.1
150 day DMA 167.98
200 day DMA 176.29

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA194.38194.53194.87
12 day EMA191.34190.84190.29
20 day EMA188.46187.87187.24
35 day EMA184.73184.18183.61
50 day EMA181.68181.17180.65

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA195.45195.74196.69
12 day SMA189.85188.03186.65
20 day SMA186.96186.51186.19
35 day SMA183.27182.84182.36
50 day SMA181.19180.69180.16
100 day SMA172.1171.6171.12
150 day SMA167.98167.89167.81
200 day SMA176.29176.33176.37
Back to top | Use Dark Theme