Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 227.04 and 228.37
| Daily Target 1 | 225.95 |
| Daily Target 2 | 226.79 |
| Daily Target 3 | 227.27666666667 |
| Daily Target 4 | 228.12 |
| Daily Target 5 | 228.61 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 227.64 (0.25%) | 226.82 | 226.43 - 227.76 | 0.3291 times | Wed 24 December 2025 | 227.08 (-0.08%) | 228.13 | 225.47 - 229.15 | 0.2278 times | Tue 23 December 2025 | 227.27 (0.28%) | 226.62 | 225.11 - 228.01 | 0.7912 times | Mon 22 December 2025 | 226.64 (-0.36%) | 226.47 | 224.49 - 227.68 | 0.9977 times | Fri 19 December 2025 | 227.46 (1.21%) | 224.69 | 224.69 - 228.44 | 1.8818 times | Thu 18 December 2025 | 224.74 (-0.07%) | 225.66 | 224.44 - 228.73 | 0.8293 times | Wed 17 December 2025 | 224.90 (1.02%) | 221.07 | 219.69 - 225.76 | 1.1479 times | Tue 16 December 2025 | 222.64 (-0.55%) | 223.58 | 221.62 - 225.24 | 1.2695 times | Mon 15 December 2025 | 223.87 (0.57%) | 222.43 | 220.01 - 225.29 | 1.5075 times | Fri 12 December 2025 | 222.60 (-0.88%) | 224.61 | 220.94 - 226.00 | 1.0181 times | Thu 11 December 2025 | 224.58 (0.78%) | 224.01 | 220.24 - 224.92 | 0.9733 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 226.07 and 230.73
| Weekly Target 1 | 222.43 |
| Weekly Target 2 | 225.04 |
| Weekly Target 3 | 227.09333333333 |
| Weekly Target 4 | 229.7 |
| Weekly Target 5 | 231.75 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 227.64 (0.08%) | 226.47 | 224.49 - 229.15 | 0.5856 times | Fri 19 December 2025 | 227.46 (2.18%) | 222.43 | 219.69 - 228.73 | 1.6565 times | Fri 12 December 2025 | 222.60 (-3.67%) | 230.78 | 219.94 - 230.78 | 1.1805 times | Fri 05 December 2025 | 231.08 (-5.15%) | 242.35 | 228.00 - 245.52 | 1.0763 times | Fri 28 November 2025 | 243.63 (5.05%) | 235.96 | 234.00 - 246.32 | 0.8438 times | Fri 21 November 2025 | 231.92 (3.06%) | 223.90 | 221.70 - 235.48 | 1.3141 times | Fri 14 November 2025 | 225.04 (-1.83%) | 218.50 | 217.26 - 231.37 | 0.9956 times | Fri 07 November 2025 | 229.23 (5.63%) | 221.55 | 219.60 - 229.76 | 0.6704 times | Fri 31 October 2025 | 217.01 (0%) | 217.78 | 215.64 - 220.14 | 0.169 times | Fri 31 October 2025 | 217.01 (3%) | 211.43 | 210.03 - 227.22 | 1.5083 times | Fri 24 October 2025 | 210.68 (2.99%) | 205.50 | 200.70 - 214.10 | 0.8666 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 210.75 and 236.58
| Monthly Target 1 | 205.12 |
| Monthly Target 2 | 216.38 |
| Monthly Target 3 | 230.95 |
| Monthly Target 4 | 242.21 |
| Monthly Target 5 | 256.78 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 227.64 (-6.56%) | 242.35 | 219.69 - 245.52 | 0.8308 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7061 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.8707 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.8995 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 0.963 times | Thu 31 July 2025 | 166.45 (-8.11%) | 180.98 | 152.33 - 189.39 | 1.3892 times | Mon 30 June 2025 | 181.15 (-4.83%) | 189.83 | 166.10 - 191.95 | 1.0806 times | Fri 30 May 2025 | 190.35 (7.5%) | 176.33 | 174.29 - 199.03 | 0.9314 times | Wed 30 April 2025 | 177.07 (-5.76%) | 188.40 | 153.99 - 190.67 | 1.0858 times | Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.2428 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 0.939 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 227.22 |
| 12 day DMA | 225.19 |
| 20 day DMA | 228.37 |
| 35 day DMA | 229.04 |
| 50 day DMA | 224.65 |
| 100 day DMA | 207.17 |
| 150 day DMA | 196.87 |
| 200 day DMA | 192.52 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.93 | 226.57 | 226.32 |
| 12 day EMA | 226.81 | 226.66 | 226.58 |
| 20 day EMA | 226.99 | 226.92 | 226.9 |
| 35 day EMA | 224.76 | 224.59 | 224.44 |
| 50 day EMA | 222.95 | 222.76 | 222.58 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.22 | 226.64 | 226.2 |
| 12 day SMA | 225.19 | 225 | 224.92 |
| 20 day SMA | 228.37 | 229.19 | 230.03 |
| 35 day SMA | 229.04 | 229.05 | 228.97 |
| 50 day SMA | 224.65 | 224.2 | 223.73 |
| 100 day SMA | 207.17 | 206.53 | 205.91 |
| 150 day SMA | 196.87 | 196.62 | 196.41 |
| 200 day SMA | 192.52 | 192.22 | 191.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.