Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 163.64 and 168.2
| Daily Target 1 | 162.71 |
| Daily Target 2 | 164.57 |
| Daily Target 3 | 167.27333333333 |
| Daily Target 4 | 169.13 |
| Daily Target 5 | 171.83 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 166.42 (-0.22%) | 169.01 | 165.42 - 169.98 | 1.0678 times | Fri 12 April 2024 | 166.79 (-0.96%) | 167.85 | 165.79 - 169.07 | 1.0205 times | Thu 11 April 2024 | 168.40 (-1.08%) | 170.42 | 167.79 - 171.42 | 0.7813 times | Wed 10 April 2024 | 170.23 (-0.74%) | 169.33 | 169.06 - 171.85 | 0.7598 times | Tue 09 April 2024 | 171.50 (-0.08%) | 171.72 | 169.21 - 172.20 | 1.3025 times | Mon 08 April 2024 | 171.63 (-1.04%) | 172.90 | 171.48 - 173.58 | 0.838 times | Fri 05 April 2024 | 173.43 (0.63%) | 172.82 | 171.82 - 173.95 | 0.7611 times | Thu 04 April 2024 | 172.34 (-0.81%) | 174.98 | 171.42 - 174.98 | 0.7926 times | Wed 03 April 2024 | 173.74 (0.77%) | 172.17 | 171.48 - 174.89 | 0.9563 times | Tue 02 April 2024 | 172.42 (-1.59%) | 174.43 | 169.70 - 174.43 | 1.7201 times | Mon 01 April 2024 | 175.21 (-3.97%) | 180.00 | 171.26 - 180.00 | 2.6382 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 163.64 and 168.2
| Weekly Target 1 | 162.71 |
| Weekly Target 2 | 164.57 |
| Weekly Target 3 | 167.27333333333 |
| Weekly Target 4 | 169.13 |
| Weekly Target 5 | 171.83 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 166.42 (-0.22%) | 169.01 | 165.42 - 169.98 | 0.2085 times | Fri 12 April 2024 | 166.79 (-3.83%) | 172.90 | 165.79 - 173.58 | 0.9182 times | Fri 05 April 2024 | 173.43 (-4.95%) | 180.00 | 169.70 - 180.00 | 1.3412 times | Thu 28 March 2024 | 182.46 (1.09%) | 180.49 | 177.10 - 183.61 | 0.9466 times | Fri 22 March 2024 | 180.49 (3.79%) | 173.03 | 172.60 - 182.29 | 1.0549 times | Fri 15 March 2024 | 173.90 (-1.02%) | 174.82 | 169.50 - 176.98 | 1.2416 times | Fri 08 March 2024 | 175.69 (2.67%) | 170.79 | 170.52 - 179.41 | 1.0164 times | Fri 01 March 2024 | 171.12 (4.14%) | 164.31 | 161.16 - 176.43 | 1.8469 times | Fri 23 February 2024 | 164.31 (1.33%) | 161.09 | 160.69 - 166.35 | 0.7204 times | Fri 16 February 2024 | 162.16 (-0.14%) | 161.88 | 160.19 - 164.96 | 0.7053 times | Fri 09 February 2024 | 162.38 (-0.22%) | 162.22 | 160.47 - 164.34 | 0.6242 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 158.63 and 173.21
| Monthly Target 1 | 156.03 |
| Monthly Target 2 | 161.23 |
| Monthly Target 3 | 170.61333333333 |
| Monthly Target 4 | 175.81 |
| Monthly Target 5 | 185.19 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 166.42 (-8.79%) | 180.00 | 165.42 - 180.00 | 0.5746 times | Thu 28 March 2024 | 182.46 (9.22%) | 167.06 | 166.04 - 183.61 | 1.0523 times | Thu 29 February 2024 | 167.06 (5.19%) | 158.44 | 157.69 - 176.43 | 0.9477 times | Wed 31 January 2024 | 158.81 (4.18%) | 152.87 | 150.11 - 161.32 | 0.9613 times | Fri 29 December 2023 | 152.44 (10.88%) | 137.52 | 133.70 - 155.18 | 0.852 times | Thu 30 November 2023 | 137.48 (9.21%) | 124.69 | 124.28 - 139.60 | 0.8698 times | Tue 31 October 2023 | 125.89 (0.13%) | 125.17 | 119.90 - 132.68 | 1.2234 times | Fri 29 September 2023 | 125.73 (-6.66%) | 135.71 | 122.06 - 135.97 | 0.9739 times | Thu 31 August 2023 | 134.70 (-3.07%) | 139.06 | 127.22 - 140.21 | 1.2642 times | Mon 31 July 2023 | 138.96 (-11.92%) | 156.52 | 136.74 - 157.44 | 1.2808 times | Fri 30 June 2023 | 157.77 (19.41%) | 132.02 | 130.83 - 158.57 | 1.4255 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 168.67 |
| 12 day DMA | 172.05 |
| 20 day DMA | 175.01 |
| 35 day DMA | 173.63 |
| 50 day DMA | 170.35 |
| 100 day DMA | 160.16 |
| 150 day DMA | 149.31 |
| 200 day DMA | 146.63 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.42 | 169.42 | 170.73 |
| 12 day EMA | 171.13 | 171.99 | 172.94 |
| 20 day EMA | 172.22 | 172.83 | 173.47 |
| 35 day EMA | 171.17 | 171.45 | 171.72 |
| 50 day EMA | 169.24 | 169.36 | 169.46 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.67 | 169.71 | 171.04 |
| 12 day SMA | 172.05 | 173.33 | 174.21 |
| 20 day SMA | 175.01 | 175.39 | 175.69 |
| 35 day SMA | 173.63 | 173.57 | 173.5 |
| 50 day SMA | 170.35 | 170.29 | 170.13 |
| 100 day SMA | 160.16 | 159.86 | 159.55 |
| 150 day SMA | 149.31 | 149.04 | 148.8 |
| 200 day SMA | 146.63 | 146.58 | 146.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.