Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 144.59 and 149.17
| Daily Target 1 | 141.34 |
| Daily Target 2 | 143.25 |
| Daily Target 3 | 145.91666666667 |
| Daily Target 4 | 147.83 |
| Daily Target 5 | 150.5 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.17 (1.72%) | 144.60 | 144.00 - 148.58 | 0.8952 times | Thu 04 June 2026 | 142.72 (-2.23%) | 147.40 | 142.00 - 148.88 | 0.7273 times | Wed 03 June 2026 | 145.98 (2.41%) | 142.00 | 140.76 - 146.95 | 0.946 times | Tue 02 June 2026 | 142.55 (-1.59%) | 144.90 | 142.34 - 146.67 | 0.7365 times | Mon 01 June 2026 | 144.85 (-0.86%) | 146.55 | 142.69 - 146.55 | 0.4974 times | Fri 29 May 2026 | 146.11 (-2.67%) | 150.78 | 145.61 - 152.07 | 3.2672 times | Thu 28 May 2026 | 150.12 (-2.7%) | 153.34 | 149.15 - 153.88 | 0.8069 times | Wed 27 May 2026 | 154.29 (-1.49%) | 156.15 | 154.24 - 159.52 | 0.5763 times | Tue 26 May 2026 | 156.63 (-0.74%) | 156.41 | 154.47 - 158.97 | 0.7153 times | Fri 22 May 2026 | 157.80 (-2.86%) | 162.51 | 157.42 - 163.43 | 0.8319 times | Thu 21 May 2026 | 162.45 (-1.15%) | 160.00 | 157.01 - 163.63 | 0.6512 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 138.91 and 147.03
| Weekly Target 1 | 136.82 |
| Weekly Target 2 | 140.99 |
| Weekly Target 3 | 144.93666666667 |
| Weekly Target 4 | 149.11 |
| Weekly Target 5 | 153.06 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 1.3205 times | Fri 29 May 2026 | 146.11 (-7.41%) | 156.41 | 145.61 - 159.52 | 1.8635 times | Fri 22 May 2026 | 157.80 (-6.43%) | 168.47 | 157.01 - 172.17 | 0.9161 times | Fri 15 May 2026 | 168.64 (-0.78%) | 169.88 | 166.05 - 173.08 | 1.0949 times | Fri 08 May 2026 | 169.96 (0.87%) | 167.00 | 164.21 - 175.00 | 0.8114 times | Wed 06 May 2026 | 168.49 (0.89%) | 166.95 | 163.09 - 171.72 | 0.7922 times | Fri 01 May 2026 | 167.00 (-4.21%) | 175.00 | 159.00 - 184.38 | 1.3861 times | Fri 24 April 2026 | 174.34 (-4.42%) | 181.98 | 170.30 - 183.29 | 0.5788 times | Fri 17 April 2026 | 182.41 (0.9%) | 179.51 | 177.42 - 184.01 | 0.6456 times | Fri 10 April 2026 | 180.78 (2.31%) | 176.00 | 175.75 - 189.45 | 0.591 times | Thu 02 April 2026 | 176.70 (-3.99%) | 186.20 | 173.79 - 186.20 | 0.6052 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 138.91 and 147.03
| Monthly Target 1 | 136.82 |
| Monthly Target 2 | 140.99 |
| Monthly Target 3 | 144.93666666667 |
| Monthly Target 4 | 149.11 |
| Monthly Target 5 | 153.06 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 145.17 (-0.64%) | 146.55 | 140.76 - 148.88 | 0.3855 times | Fri 29 May 2026 | 146.11 (-13.17%) | 168.25 | 145.61 - 175.00 | 1.672 times | Thu 30 April 2026 | 168.27 (-5.98%) | 177.57 | 159.00 - 189.45 | 0.9496 times | Tue 31 March 2026 | 178.97 (-13.16%) | 203.23 | 176.81 - 208.86 | 1.0645 times | Fri 27 February 2026 | 206.10 (2.4%) | 203.12 | 200.63 - 243.86 | 1.0923 times | Fri 30 January 2026 | 201.26 (-7.69%) | 217.82 | 196.11 - 226.31 | 0.9956 times | Wed 31 December 2025 | 218.02 (-10.51%) | 242.35 | 217.87 - 245.52 | 1.0916 times | Fri 28 November 2025 | 243.63 (12.27%) | 221.55 | 217.26 - 246.32 | 0.7839 times | Fri 31 October 2025 | 217.01 (6.15%) | 203.95 | 195.76 - 227.22 | 0.9666 times | Tue 30 September 2025 | 204.44 (12.59%) | 180.33 | 180.10 - 205.74 | 0.9986 times | Fri 29 August 2025 | 181.58 (9.09%) | 166.98 | 162.02 - 186.19 | 1.0691 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 144.25 |
| 12 day DMA | 151.08 |
| 20 day DMA | 158.34 |
| 35 day DMA | 164.15 |
| 50 day DMA | 169.38 |
| 100 day DMA | 188.01 |
| 150 day DMA | 200.48 |
| 200 day DMA | 199.67 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.44 | 145.58 | 147.01 |
| 12 day EMA | 150.58 | 151.56 | 153.17 |
| 20 day EMA | 155.48 | 156.57 | 158.03 |
| 35 day EMA | 162.38 | 163.39 | 164.61 |
| 50 day EMA | 168.27 | 169.21 | 170.29 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.25 | 144.44 | 145.92 |
| 12 day SMA | 151.08 | 152.86 | 155.07 |
| 20 day SMA | 158.34 | 159.61 | 160.9 |
| 35 day SMA | 164.15 | 165.22 | 166.25 |
| 50 day SMA | 169.38 | 170.18 | 171.06 |
| 100 day SMA | 188.01 | 188.57 | 189.2 |
| 150 day SMA | 200.48 | 200.97 | 201.52 |
| 200 day SMA | 199.67 | 199.87 | 200.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.