Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 173.49 and 176.85
| Daily Target 1 | 172.81 |
| Daily Target 2 | 174.16 |
| Daily Target 3 | 176.17333333333 |
| Daily Target 4 | 177.52 |
| Daily Target 5 | 179.53 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 175.50 (-1.86%) | 176.87 | 174.83 - 178.19 | 0.6463 times |
| Mon 14 April 2025 | 178.82 (1.94%) | 177.27 | 175.48 - 179.32 | 0.6506 times |
| Fri 11 April 2025 | 175.41 (-1.59%) | 178.18 | 172.08 - 178.18 | 1.1953 times |
| Thu 10 April 2025 | 178.24 (-2.64%) | 181.12 | 172.93 - 182.66 | 0.7911 times |
| Wed 09 April 2025 | 183.07 (5.65%) | 171.01 | 169.94 - 184.91 | 0.9947 times |
| Tue 08 April 2025 | 173.28 (0.94%) | 177.36 | 170.88 - 181.33 | 0.9602 times |
| Mon 07 April 2025 | 171.67 (-1.64%) | 171.43 | 167.50 - 179.53 | 1.0648 times |
| Fri 04 April 2025 | 174.53 (-7.52%) | 183.36 | 173.62 - 185.21 | 1.9122 times |
| Thu 03 April 2025 | 188.73 (-0.03%) | 186.72 | 185.87 - 190.67 | 1.075 times |
| Wed 02 April 2025 | 188.78 (0.52%) | 184.81 | 184.81 - 189.55 | 0.7098 times |
| Tue 01 April 2025 | 187.81 (-0.05%) | 188.40 | 184.77 - 188.55 | 0.7763 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 172.92 and 177.41
| Weekly Target 1 | 172.06 |
| Weekly Target 2 | 173.78 |
| Weekly Target 3 | 176.55 |
| Weekly Target 4 | 178.27 |
| Weekly Target 5 | 181.04 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 175.50 (0.05%) | 177.27 | 174.83 - 179.32 | 0.2535 times |
| Fri 11 April 2025 | 175.41 (0.5%) | 171.43 | 167.50 - 184.91 | 0.9784 times |
| Fri 04 April 2025 | 174.53 (-6.26%) | 184.77 | 173.62 - 190.67 | 1.0293 times |
| Fri 28 March 2025 | 186.18 (6.91%) | 175.15 | 174.60 - 188.40 | 0.6497 times |
| Fri 21 March 2025 | 174.14 (3.86%) | 166.79 | 166.79 - 181.07 | 1.1792 times |
| Fri 14 March 2025 | 167.67 (-2.89%) | 171.14 | 162.40 - 179.55 | 1.3142 times |
| Fri 07 March 2025 | 172.66 (-1.48%) | 176.01 | 171.08 - 179.16 | 1.495 times |
| Fri 28 February 2025 | 175.25 (-2.66%) | 181.05 | 165.99 - 195.23 | 1.6408 times |
| Fri 21 February 2025 | 180.03 (-0.83%) | 182.06 | 179.05 - 184.94 | 0.719 times |
| Fri 14 February 2025 | 181.54 (-3.4%) | 188.16 | 176.22 - 188.16 | 0.7409 times |
| Fri 07 February 2025 | 187.93 (-0.33%) | 186.39 | 185.48 - 195.53 | 0.5208 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 159.92 and 183.09
| Monthly Target 1 | 154.72 |
| Monthly Target 2 | 165.11 |
| Monthly Target 3 | 177.89 |
| Monthly Target 4 | 188.28 |
| Monthly Target 5 | 201.06 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 175.50 (-6.6%) | 188.40 | 167.50 - 190.67 | 0.6028 times |
| Mon 31 March 2025 | 187.90 (7.22%) | 176.01 | 162.40 - 189.59 | 1.3718 times |
| Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 1.0365 times |
| Fri 31 January 2025 | 188.56 (5.09%) | 180.98 | 174.10 - 192.81 | 0.7261 times |
| Tue 31 December 2024 | 179.42 (-12.94%) | 199.00 | 175.35 - 199.12 | 0.6036 times |
| Tue 26 November 2024 | 206.09 (0.87%) | 206.65 | 189.41 - 212.17 | 1.0705 times |
| Thu 31 October 2024 | 204.31 (-10.79%) | 228.59 | 201.87 - 240.26 | 1.3805 times |
| Mon 30 September 2024 | 229.01 (-3.77%) | 237.27 | 212.08 - 243.25 | 0.9357 times |
| Fri 30 August 2024 | 237.97 (11.33%) | 215.11 | 205.15 - 238.26 | 0.9563 times |
| Wed 31 July 2024 | 213.76 (15.59%) | 186.05 | 177.35 - 219.61 | 1.3163 times |
| Fri 28 June 2024 | 184.93 (-2.57%) | 188.48 | 181.20 - 194.02 | 0.825 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 180.31 |
| 20 day DMA | 179.89 |
| 35 day DMA | 178 |
| 50 day DMA | 180.34 |
| 100 day DMA | 184.54 |
| 150 day DMA | 197.4 |
| 200 day DMA | 199.94 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.23 | 178.09 | 177.72 |
| 12 day EMA | 178.43 | 178.96 | 178.98 |
| 20 day EMA | 178.82 | 179.17 | 179.21 |
| 35 day EMA | 180.28 | 180.56 | 180.66 |
| 50 day EMA | 180.77 | 180.98 | 181.07 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 177.76 | 176.33 |
| 12 day SMA | 180.31 | 181.2 | 181.67 |
| 20 day SMA | 179.89 | 179.5 | 178.76 |
| 35 day SMA | 178 | 178.13 | 178.28 |
| 50 day SMA | 180.34 | 180.62 | 180.78 |
| 100 day SMA | 184.54 | 184.84 | 185.14 |
| 150 day SMA | 197.4 | 197.82 | 198.21 |
| 200 day SMA | 199.94 | 200.01 | 200.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.