UniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHS are 177.7 and 181.57

Daily Target 1174.73
Daily Target 2176.8
Daily Target 3178.60333333333
Daily Target 4180.67
Daily Target 5182.47

Daily price and volume Universal Health

Date Closing Open Range Volume
Fri 25 September 2026 178.86 (1.06%) 176.99 176.54 - 180.41 0.6944 times
Thu 24 September 2026 176.99 (-2.43%) 182.51 176.67 - 184.88 0.9577 times
Wed 23 September 2026 181.39 (1.17%) 179.51 179.09 - 186.06 0.964 times
Tue 22 September 2026 179.29 (2.6%) 176.24 176.20 - 181.58 0.858 times
Mon 21 September 2026 174.74 (-1.1%) 176.61 174.22 - 180.02 0.9946 times
Fri 18 September 2026 176.69 (-2.25%) 181.11 176.61 - 182.12 1.9322 times
Thu 17 September 2026 180.75 (-0.25%) 182.29 180.20 - 182.88 1.1296 times
Wed 16 September 2026 181.21 (2.47%) 176.27 175.37 - 182.19 0.9482 times
Tue 15 September 2026 176.85 (2.08%) 171.62 169.04 - 178.04 0.8654 times
Mon 14 September 2026 173.25 (-0.9%) 176.87 170.17 - 178.40 0.6559 times
Fri 11 September 2026 174.83 (1.22%) 174.11 173.35 - 177.00 0.5583 times

Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHS are 176.54 and 188.38

Weekly Target 1167.87
Weekly Target 2173.37
Weekly Target 3179.71333333333
Weekly Target 4185.21
Weekly Target 5191.55

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Fri 25 September 2026 178.86 (1.23%) 176.61 174.22 - 186.06 1.158 times
Fri 18 September 2026 176.69 (1.06%) 176.87 169.04 - 182.88 1.4334 times
Fri 11 September 2026 174.83 (3.05%) 168.20 168.00 - 177.88 0.8037 times
Fri 04 September 2026 169.65 (-1.17%) 171.09 166.43 - 174.36 0.8364 times
Fri 28 August 2026 171.66 (-3.16%) 178.07 169.58 - 179.94 0.7591 times
Fri 21 August 2026 177.26 (4.26%) 169.20 168.99 - 179.29 1.0029 times
Fri 14 August 2026 170.02 (-2.03%) 172.91 164.90 - 174.98 0.8681 times
Fri 07 August 2026 173.54 (3.03%) 168.75 163.24 - 176.03 0.9721 times
Fri 31 July 2026 168.44 (8.11%) 157.50 149.54 - 170.00 1.9657 times
Fri 24 July 2026 155.80 (0%) 153.91 151.84 - 162.79 0.2004 times
Fri 24 July 2026 155.80 (3.07%) 151.00 147.07 - 162.79 0.8491 times

weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHS are 172.65 and 192.28

Monthly Target 1157.49
Monthly Target 2168.17
Monthly Target 3177.11666666667
Monthly Target 4187.8
Monthly Target 5196.75

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Fri 25 September 2026 178.86 (5.01%) 171.46 166.43 - 186.06 0.8484 times
Mon 31 August 2026 170.33 (1.12%) 168.75 163.24 - 179.94 0.8047 times
Fri 31 July 2026 168.44 (13.28%) 149.16 142.38 - 170.00 1.1866 times
Tue 30 June 2026 148.69 (1.77%) 146.55 140.08 - 149.61 1.2393 times
Fri 29 May 2026 146.11 (-13.17%) 168.25 145.61 - 175.00 1.442 times
Thu 30 April 2026 168.27 (-5.98%) 177.57 159.00 - 189.45 0.8189 times
Tue 31 March 2026 178.97 (-13.16%) 203.23 176.81 - 208.86 0.918 times
Fri 27 February 2026 206.10 (2.4%) 203.12 200.63 - 243.86 0.9421 times
Fri 30 January 2026 201.26 (-7.69%) 217.82 196.11 - 226.31 0.8586 times
Wed 31 December 2025 218.02 (-10.51%) 242.35 217.87 - 245.52 0.9414 times
Fri 28 November 2025 243.63 (12.27%) 221.55 217.26 - 246.32 0.676 times

monthly chart UniversalHealth

DMA SMA EMA moving averages of Universal Health UHS

DMA (daily moving average) of Universal Health UHS

DMA period DMA value
5 day DMA 178.25
12 day DMA 177.3
20 day DMA 174.72
35 day DMA 174.07
50 day DMA 170.18
100 day DMA 161.82
150 day DMA 169.81
200 day DMA 181.62

EMA (exponential moving average) of Universal Health UHS

EMA period EMA current EMA prev EMA prev2
5 day EMA178.43178.21178.82
12 day EMA177.21176.91176.89
20 day EMA175.68175.35175.18
35 day EMA172.28171.89171.59
50 day EMA169.34168.95168.62

SMA (simple moving average) of Universal Health UHS

SMA period SMA current SMA prev SMA prev2
5 day SMA178.25177.82178.57
12 day SMA177.3177.04176.62
20 day SMA174.72174.4174.49
35 day SMA174.07173.81173.66
50 day SMA170.18169.63169.16
100 day SMA161.82161.71161.6
150 day SMA169.81170.17170.52
200 day SMA181.62181.84182.09
Back to top | Use Dark Theme