Login or Join
HomepageUniversalHealth UHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHS are 161.66 and 169.7
| Daily Target 1 | 160.01 |
| Daily Target 2 | 163.31 |
| Daily Target 3 | 168.05 |
| Daily Target 4 | 171.35 |
| Daily Target 5 | 176.09 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 166.61 (-3.43%) | 172.53 | 164.75 - 172.79 | 0.6663 times | Tue 11 March 2025 | 172.52 (-1.16%) | 175.00 | 171.00 - 175.35 | 0.8632 times | Mon 10 March 2025 | 174.55 (1.09%) | 171.14 | 171.14 - 179.55 | 1.0676 times | Fri 07 March 2025 | 172.66 (-1.57%) | 174.87 | 171.08 - 176.80 | 1.3215 times | Thu 06 March 2025 | 175.42 (-1.29%) | 177.11 | 173.09 - 179.16 | 0.8713 times | Wed 05 March 2025 | 177.72 (2.55%) | 173.06 | 172.13 - 178.44 | 0.8413 times | Tue 04 March 2025 | 173.30 (-1.42%) | 176.26 | 171.49 - 177.01 | 0.6518 times | Mon 03 March 2025 | 175.80 (0.31%) | 176.01 | 174.58 - 177.69 | 0.7577 times | Fri 28 February 2025 | 175.25 (-5.81%) | 170.61 | 165.99 - 175.31 | 1.4488 times | Thu 27 February 2025 | 186.06 (3.3%) | 190.09 | 184.44 - 195.23 | 1.5105 times | Wed 26 February 2025 | 180.12 (-4.7%) | 187.53 | 178.96 - 188.11 | 0.8099 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHS are 158.28 and 173.08
| Weekly Target 1 | 155.5 |
| Weekly Target 2 | 161.06 |
| Weekly Target 3 | 170.30333333333 |
| Weekly Target 4 | 175.86 |
| Weekly Target 5 | 185.1 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 166.61 (-3.5%) | 171.14 | 164.75 - 179.55 | 1.1626 times | Fri 07 March 2025 | 172.66 (-1.48%) | 176.01 | 171.08 - 179.16 | 1.9892 times | Fri 28 February 2025 | 175.25 (-2.66%) | 181.05 | 165.99 - 195.23 | 2.1832 times | Fri 21 February 2025 | 180.03 (-0.83%) | 182.06 | 179.05 - 184.94 | 0.9567 times | Fri 14 February 2025 | 181.54 (-3.4%) | 188.16 | 176.22 - 188.16 | 0.9858 times | Fri 07 February 2025 | 187.93 (-0.33%) | 186.39 | 185.48 - 195.53 | 0.6929 times | Fri 31 January 2025 | 188.56 (1.5%) | 186.82 | 186.44 - 192.81 | 0.6503 times | Fri 24 January 2025 | 185.77 (0.52%) | 185.81 | 182.25 - 191.01 | 0.6629 times | Fri 17 January 2025 | 184.80 (0%) | 184.30 | 183.40 - 185.51 | 0.1193 times | Fri 17 January 2025 | 184.80 (1.02%) | 181.75 | 180.63 - 187.21 | 0.5971 times | Fri 10 January 2025 | 182.93 (-3.89%) | 185.19 | 180.62 - 190.94 | 0.4899 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHS are 158.28 and 173.08
| Monthly Target 1 | 155.5 |
| Monthly Target 2 | 161.06 |
| Monthly Target 3 | 170.30333333333 |
| Monthly Target 4 | 175.86 |
| Monthly Target 5 | 185.1 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 166.61 (-4.93%) | 176.01 | 164.75 - 179.55 | 0.7115 times | Fri 28 February 2025 | 175.25 (-7.06%) | 186.39 | 165.99 - 195.53 | 1.0878 times | Fri 31 January 2025 | 188.56 (5.09%) | 180.98 | 174.10 - 192.81 | 0.762 times | Tue 31 December 2024 | 179.42 (-12.94%) | 199.00 | 175.35 - 199.12 | 0.6334 times | Tue 26 November 2024 | 206.09 (0.87%) | 206.65 | 189.41 - 212.17 | 1.1235 times | Thu 31 October 2024 | 204.31 (-10.79%) | 228.59 | 201.87 - 240.26 | 1.4488 times | Mon 30 September 2024 | 229.01 (-3.77%) | 237.27 | 212.08 - 243.25 | 0.982 times | Fri 30 August 2024 | 237.97 (11.33%) | 215.11 | 205.15 - 238.26 | 1.0036 times | Wed 31 July 2024 | 213.76 (15.59%) | 186.05 | 177.35 - 219.61 | 1.3815 times | Fri 28 June 2024 | 184.93 (-2.57%) | 188.48 | 181.20 - 194.02 | 0.8658 times | Fri 31 May 2024 | 189.80 (11.37%) | 169.42 | 167.13 - 189.95 | 1.0604 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHS
DMA (daily moving average) of Universal Health UHS
| DMA period | DMA value |
| 5 day DMA | 172.35 |
| 12 day DMA | 176.59 |
| 20 day DMA | 178.74 |
| 35 day DMA | 183.05 |
| 50 day DMA | 183.43 |
| 100 day DMA | 193.02 |
| 150 day DMA | 204.57 |
| 200 day DMA | 200.91 |
EMA (exponential moving average) of Universal Health UHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.7 | 174.25 | 175.12 |
| 12 day EMA | 175.32 | 176.9 | 177.7 |
| 20 day EMA | 177.83 | 179.01 | 179.69 |
| 35 day EMA | 180 | 180.79 | 181.28 |
| 50 day EMA | 182.05 | 182.68 | 183.09 |
SMA (simple moving average) of Universal Health UHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.35 | 174.57 | 174.73 |
| 12 day SMA | 176.59 | 177.82 | 178.45 |
| 20 day SMA | 178.74 | 179.7 | 180.35 |
| 35 day SMA | 183.05 | 183.68 | 184.03 |
| 50 day SMA | 183.43 | 183.66 | 183.82 |
| 100 day SMA | 193.02 | 193.55 | 193.97 |
| 150 day SMA | 204.57 | 204.87 | 205.14 |
| 200 day SMA | 200.91 | 200.96 | 200.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.