Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 40.71 and 41.92
| Daily Target 1 | 40.49 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 41.696666666667 |
| Daily Target 4 | 42.13 |
| Daily Target 5 | 42.91 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.36 (-2.91%) | 42.47 | 41.26 - 42.47 | 1.2468 times | Mon 20 April 2026 | 42.60 (-0.91%) | 42.82 | 42.36 - 43.00 | 0.862 times | Fri 17 April 2026 | 42.99 (1.51%) | 42.59 | 42.50 - 43.06 | 0.8176 times | Thu 16 April 2026 | 42.35 (-0.82%) | 42.56 | 42.18 - 42.93 | 1.0895 times | Wed 15 April 2026 | 42.70 (-0.95%) | 42.90 | 42.46 - 42.90 | 0.8565 times | Tue 14 April 2026 | 43.11 (0.7%) | 42.60 | 42.60 - 43.15 | 1.0821 times | Mon 13 April 2026 | 42.81 (-0.42%) | 42.89 | 42.14 - 43.09 | 0.8343 times | Fri 10 April 2026 | 42.99 (0.21%) | 43.10 | 42.46 - 43.44 | 0.8435 times | Thu 09 April 2026 | 42.90 (1.85%) | 42.00 | 41.84 - 43.24 | 1.1228 times | Wed 08 April 2026 | 42.12 (0.91%) | 42.18 | 41.71 - 42.64 | 1.2449 times | Tue 07 April 2026 | 41.74 (1.61%) | 41.28 | 40.90 - 41.97 | 0.9138 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 40.44 and 42.18
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.873333333333 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.36 (-3.79%) | 42.82 | 41.26 - 43.00 | 0.4393 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.9748 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 1.1297 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 0.9745 times | Fri 27 March 2026 | 39.80 (-1.63%) | 40.26 | 39.60 - 41.13 | 1.3972 times | Fri 20 March 2026 | 40.46 (-5.33%) | 43.14 | 40.30 - 44.19 | 1.0745 times | Fri 13 March 2026 | 42.74 (-1.09%) | 42.74 | 42.28 - 43.98 | 0.8804 times | Fri 06 March 2026 | 43.21 (-0.94%) | 43.39 | 41.96 - 44.16 | 1.0812 times | Fri 27 February 2026 | 43.62 (1.11%) | 43.25 | 42.91 - 44.70 | 1.3012 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7471 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1981 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.72 and 44.08
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 43.17 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 41.36 (2.2%) | 40.46 | 40.08 - 43.44 | 0.5069 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.8837 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9124 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.7959 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.403 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3199 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2554 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0781 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9284 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9162 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8747 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 42.4 |
| 12 day DMA | 42.4 |
| 20 day DMA | 41.55 |
| 35 day DMA | 42.13 |
| 50 day DMA | 42.46 |
| 100 day DMA | 41.39 |
| 150 day DMA | 40.36 |
| 200 day DMA | 40.34 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.67 | 42.71 |
| 12 day EMA | 42.21 | 42.36 | 42.32 |
| 20 day EMA | 42.09 | 42.17 | 42.12 |
| 35 day EMA | 42.16 | 42.21 | 42.19 |
| 50 day EMA | 42.35 | 42.39 | 42.38 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.4 | 42.75 | 42.79 |
| 12 day SMA | 42.4 | 42.35 | 42.19 |
| 20 day SMA | 41.55 | 41.52 | 41.41 |
| 35 day SMA | 42.13 | 42.19 | 42.24 |
| 50 day SMA | 42.46 | 42.48 | 42.48 |
| 100 day SMA | 41.39 | 41.38 | 41.36 |
| 150 day SMA | 40.36 | 40.37 | 40.36 |
| 200 day SMA | 40.34 | 40.34 | 40.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.