Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 41.7 and 42.65
| Daily Target 1 | 41.5 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.446666666667 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 43.4 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.29 (0.21%) | 42.31 | 42.05 - 43.00 | 1.0251 times | Thu 11 December 2025 | 42.20 (0.4%) | 42.28 | 41.71 - 42.50 | 1.0154 times | Wed 10 December 2025 | 42.03 (1.77%) | 41.05 | 41.00 - 42.19 | 1.7086 times | Tue 09 December 2025 | 41.30 (1.92%) | 40.81 | 40.62 - 41.41 | 0.9544 times | Mon 08 December 2025 | 40.52 (1.71%) | 40.00 | 39.71 - 40.94 | 1.1997 times | Fri 05 December 2025 | 39.84 (-0.45%) | 39.88 | 39.44 - 40.22 | 0.72 times | Thu 04 December 2025 | 40.02 (-1.45%) | 40.33 | 39.97 - 40.80 | 0.908 times | Wed 03 December 2025 | 40.61 (0.1%) | 40.83 | 40.34 - 41.19 | 0.6139 times | Tue 02 December 2025 | 40.57 (-0.93%) | 40.93 | 40.28 - 40.93 | 0.7603 times | Mon 01 December 2025 | 40.95 (0.74%) | 40.52 | 40.47 - 41.20 | 1.0947 times | Fri 28 November 2025 | 40.65 (-1.02%) | 40.91 | 40.50 - 41.14 | 0.4723 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 41 and 44.29
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 40.33 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 43.62 |
| Weekly Target 5 | 44.96 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.29 (6.15%) | 40.00 | 39.71 - 43.00 | 1.1814 times | Fri 05 December 2025 | 39.84 (-1.99%) | 40.52 | 39.44 - 41.20 | 0.8199 times | Fri 28 November 2025 | 40.65 (0.4%) | 40.32 | 39.91 - 41.68 | 1.9923 times | Fri 21 November 2025 | 40.49 (2.32%) | 39.64 | 39.12 - 40.63 | 0.9689 times | Fri 14 November 2025 | 39.57 (1.8%) | 38.80 | 38.36 - 39.80 | 1.0317 times | Fri 07 November 2025 | 38.87 (1.7%) | 38.40 | 37.51 - 39.00 | 0.7913 times | Fri 31 October 2025 | 38.22 (0%) | 38.10 | 37.24 - 38.28 | 0.2296 times | Fri 31 October 2025 | 38.22 (4.97%) | 36.31 | 35.69 - 38.28 | 1.1362 times | Fri 24 October 2025 | 36.41 (1.03%) | 36.12 | 36.00 - 37.16 | 0.6995 times | Fri 17 October 2025 | 36.04 (-0.3%) | 36.20 | 35.26 - 36.59 | 1.1492 times | Fri 10 October 2025 | 36.15 (-6.06%) | 38.34 | 35.87 - 38.50 | 1 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 40.87 and 44.43
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 41.576666666667 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 45.14 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.29 (4.03%) | 40.52 | 39.44 - 43.00 | 0.5948 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.4219 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.3524 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1614 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 1.0001 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.987 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.9423 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.693 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.85 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 0.997 times | Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.8099 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 41.67 |
| 12 day DMA | 41 |
| 20 day DMA | 40.59 |
| 35 day DMA | 39.55 |
| 50 day DMA | 38.63 |
| 100 day DMA | 39.29 |
| 150 day DMA | 39.61 |
| 200 day DMA | 39.58 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.47 | 41.11 |
| 12 day EMA | 41.11 | 40.9 | 40.66 |
| 20 day EMA | 40.61 | 40.43 | 40.24 |
| 35 day EMA | 39.78 | 39.63 | 39.48 |
| 50 day EMA | 38.97 | 38.83 | 38.69 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.67 | 41.18 | 40.74 |
| 12 day SMA | 41 | 40.9 | 40.73 |
| 20 day SMA | 40.59 | 40.46 | 40.32 |
| 35 day SMA | 39.55 | 39.37 | 39.21 |
| 50 day SMA | 38.63 | 38.55 | 38.49 |
| 100 day SMA | 39.29 | 39.29 | 39.28 |
| 150 day SMA | 39.61 | 39.58 | 39.56 |
| 200 day SMA | 39.58 | 39.57 | 39.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.