Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 40.7 and 42.45
| Daily Target 1 | 39.37 |
| Daily Target 2 | 40.28 |
| Daily Target 3 | 41.116666666667 |
| Daily Target 4 | 42.03 |
| Daily Target 5 | 42.87 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.20 (2.03%) | 40.29 | 40.20 - 41.95 | 1.0411 times | Thu 04 June 2026 | 40.38 (1.58%) | 40.32 | 39.90 - 40.49 | 0.5462 times | Wed 03 June 2026 | 39.75 (-2.09%) | 40.82 | 39.75 - 40.85 | 1.2274 times | Tue 02 June 2026 | 40.60 (-0.02%) | 40.46 | 40.01 - 40.80 | 0.8135 times | Mon 01 June 2026 | 40.61 (-2.03%) | 41.29 | 40.46 - 41.29 | 1.0653 times | Fri 29 May 2026 | 41.45 (-1.03%) | 41.99 | 40.89 - 42.07 | 1.3824 times | Thu 28 May 2026 | 41.88 (-0.52%) | 42.24 | 41.77 - 42.34 | 0.7581 times | Wed 27 May 2026 | 42.10 (0.07%) | 42.10 | 41.94 - 42.50 | 1.1592 times | Tue 26 May 2026 | 42.07 (-0.54%) | 42.31 | 42.07 - 42.62 | 1.2175 times | Fri 22 May 2026 | 42.30 (0.43%) | 42.13 | 41.98 - 42.50 | 0.7894 times | Thu 21 May 2026 | 42.12 (0.69%) | 41.77 | 41.42 - 42.40 | 0.7495 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 39.38 and 41.58
| Weekly Target 1 | 38.77 |
| Weekly Target 2 | 39.98 |
| Weekly Target 3 | 40.966666666667 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 43.17 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 1.1904 times | Fri 29 May 2026 | 41.45 (-2.01%) | 42.31 | 40.89 - 42.62 | 1.1457 times | Fri 22 May 2026 | 42.30 (5.07%) | 40.22 | 40.22 - 42.50 | 0.9556 times | Fri 15 May 2026 | 40.26 (-0.86%) | 40.61 | 39.68 - 41.08 | 1.2189 times | Fri 08 May 2026 | 40.61 (0.67%) | 40.55 | 40.00 - 41.23 | 0.5743 times | Wed 06 May 2026 | 40.34 (-0.54%) | 40.35 | 39.68 - 40.93 | 0.7319 times | Fri 01 May 2026 | 40.56 (-0.52%) | 40.51 | 40.10 - 41.80 | 1.0356 times | Fri 24 April 2026 | 40.77 (-5.16%) | 42.82 | 40.31 - 43.00 | 1.1774 times | Fri 17 April 2026 | 42.99 (0%) | 42.89 | 42.14 - 43.15 | 0.9126 times | Fri 10 April 2026 | 42.99 (5.32%) | 40.67 | 40.47 - 43.44 | 1.0576 times | Thu 02 April 2026 | 40.82 (2.56%) | 40.06 | 39.86 - 40.99 | 0.9123 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.38 and 41.58
| Monthly Target 1 | 38.77 |
| Monthly Target 2 | 39.98 |
| Monthly Target 3 | 40.966666666667 |
| Monthly Target 4 | 42.18 |
| Monthly Target 5 | 43.17 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 41.20 (-0.6%) | 41.29 | 39.75 - 41.95 | 0.2322 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.9447 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.8382 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.9226 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.9525 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.8309 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4648 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.378 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.3107 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.1255 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9692 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.51 |
| 12 day DMA | 41.36 |
| 20 day DMA | 41.01 |
| 35 day DMA | 40.9 |
| 50 day DMA | 41.17 |
| 100 day DMA | 41.5 |
| 150 day DMA | 41.03 |
| 200 day DMA | 40.49 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.57 | 40.66 |
| 12 day EMA | 40.96 | 40.92 | 41.02 |
| 20 day EMA | 40.99 | 40.97 | 41.03 |
| 35 day EMA | 41.06 | 41.05 | 41.09 |
| 50 day EMA | 41.03 | 41.02 | 41.05 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.51 | 40.56 | 40.86 |
| 12 day SMA | 41.36 | 41.33 | 41.38 |
| 20 day SMA | 41.01 | 40.99 | 40.99 |
| 35 day SMA | 40.9 | 40.95 | 41.01 |
| 50 day SMA | 41.17 | 41.15 | 41.14 |
| 100 day SMA | 41.5 | 41.49 | 41.48 |
| 150 day SMA | 41.03 | 41 | 40.97 |
| 200 day SMA | 40.49 | 40.48 | 40.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.