UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UniversalHealth

Strong Daily Stock price targets for UniversalHealth UHT are 36.15 and 37.23

Daily Target 135.26
Daily Target 235.96
Daily Target 336.34
Daily Target 437.04
Daily Target 537.42

Daily price and volume Universal Health

Date Closing Open Range Volume
Wed 27 March 2024 36.66 (3.79%) 35.64 35.64 - 36.72 0.3793 times
Tue 26 March 2024 35.32 (-1.23%) 35.99 35.30 - 36.11 0.2431 times
Mon 25 March 2024 35.76 (0.39%) 35.51 35.51 - 36.12 0.6015 times
Fri 22 March 2024 35.62 (-2.65%) 36.88 35.52 - 36.88 0.4426 times
Thu 21 March 2024 36.59 (1.58%) 35.97 35.96 - 36.87 0.842 times
Wed 20 March 2024 36.02 (1.21%) 35.50 34.85 - 36.11 0.8052 times
Tue 19 March 2024 35.59 (0.37%) 35.49 35.38 - 35.84 0.4767 times
Mon 18 March 2024 35.46 (0.34%) 35.35 35.20 - 35.84 0.5541 times
Fri 15 March 2024 35.34 (-5%) 36.30 35.04 - 36.85 4.8362 times
Thu 14 March 2024 37.20 (-2.44%) 38.13 36.89 - 38.13 0.8193 times
Wed 13 March 2024 38.13 (-0.13%) 38.05 37.85 - 38.35 0.3832 times

 Daily chart UniversalHealth

Weekly price and charts UniversalHealth

Strong weekly Stock price targets for UniversalHealth UHT are 35.98 and 37.4

Weekly Target 134.81
Weekly Target 235.73
Weekly Target 336.226666666667
Weekly Target 437.15
Weekly Target 537.65

Weekly price and volumes for Universal Health

Date Closing Open Range Volume
Wed 27 March 2024 36.66 (2.92%) 35.51 35.30 - 36.72 0.535 times
Fri 22 March 2024 35.62 (0.79%) 35.35 34.85 - 36.88 1.364 times
Fri 15 March 2024 35.34 (-9.06%) 39.01 35.04 - 39.30 3.0427 times
Fri 08 March 2024 38.86 (-0.31%) 38.91 38.09 - 39.38 0.9521 times
Fri 01 March 2024 38.98 (-6.63%) 42.10 38.38 - 42.10 1.6094 times
Fri 23 February 2024 41.75 (5.14%) 39.50 39.50 - 42.08 0.5402 times
Fri 16 February 2024 39.71 (1.77%) 39.12 38.31 - 40.43 0.5374 times
Fri 09 February 2024 39.02 (-2.11%) 39.40 37.53 - 39.71 0.5534 times
Fri 02 February 2024 39.86 (-5.43%) 41.95 39.39 - 42.38 0.5008 times
Fri 26 January 2024 42.15 (1.81%) 41.68 41.34 - 42.71 0.365 times
Fri 19 January 2024 41.40 (-2.06%) 42.08 40.07 - 42.48 0.3014 times

 weekly chart UniversalHealth

Monthly price and charts UniversalHealth

Strong monthly Stock price targets for UniversalHealth UHT are 33.49 and 38.02

Monthly Target 132.43
Monthly Target 234.55
Monthly Target 336.963333333333
Monthly Target 439.08
Monthly Target 541.49

Monthly price and volumes Universal Health

Date Closing Open Range Volume
Wed 27 March 2024 36.66 (-5.47%) 38.86 34.85 - 39.38 2.3997 times
Thu 29 February 2024 38.78 (-2.59%) 39.78 37.53 - 42.10 1.2884 times
Wed 31 January 2024 39.81 (-7.95%) 43.26 39.78 - 44.18 0.6481 times
Fri 29 December 2023 43.25 (8.48%) 39.90 39.90 - 46.08 1.0447 times
Thu 30 November 2023 39.87 (3.72%) 38.63 38.16 - 42.02 0.6589 times
Tue 31 October 2023 38.44 (-4.92%) 40.44 37.00 - 41.59 0.9028 times
Fri 29 September 2023 40.43 (-13.3%) 46.81 39.86 - 47.34 0.9383 times
Thu 31 August 2023 46.63 (-2.3%) 47.71 44.99 - 49.02 0.5599 times
Mon 31 July 2023 47.73 (0.32%) 47.39 45.93 - 49.49 0.4992 times
Fri 30 June 2023 47.58 (8.93%) 43.94 43.09 - 49.64 1.0601 times
Wed 31 May 2023 43.68 (0.41%) 43.68 42.15 - 45.67 0.7477 times

 monthly chart UniversalHealth

DMA SMA EMA moving averages of Universal Health UHT

DMA (daily moving average) of Universal Health UHT

DMA period DMA value
5 day DMA 35.99
12 day DMA 36.32
20 day DMA 37.29
35 day DMA 38.49
50 day DMA 39.21
100 day DMA 40.52
150 day DMA 40.93
200 day DMA 42.62

EMA (exponential moving average) of Universal Health UHT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.0535.7535.97
12 day EMA36.5236.536.71
20 day EMA37.1937.2537.45
35 day EMA38.1238.2138.38
50 day EMA39.1139.2139.37

SMA (simple moving average) of Universal Health UHT

SMA period SMA current SMA prev SMA prev2
5 day SMA35.9935.8635.92
12 day SMA36.3236.5136.8
20 day SMA37.2937.537.83
35 day SMA38.4938.5538.66
50 day SMA39.2139.3239.46
100 day SMA40.5240.5640.61
150 day SMA40.934141.08
200 day SMA42.6242.6842.75
Back to top | Use Dark Theme