UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 36.15 and 37.23
Daily Target 1 | 35.26 |
Daily Target 2 | 35.96 |
Daily Target 3 | 36.34 |
Daily Target 4 | 37.04 |
Daily Target 5 | 37.42 |
Daily price and volume Universal Health
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.66 (3.79%) | 35.64 | 35.64 - 36.72 | 0.3793 times | Tue 26 March 2024 | 35.32 (-1.23%) | 35.99 | 35.30 - 36.11 | 0.2431 times | Mon 25 March 2024 | 35.76 (0.39%) | 35.51 | 35.51 - 36.12 | 0.6015 times | Fri 22 March 2024 | 35.62 (-2.65%) | 36.88 | 35.52 - 36.88 | 0.4426 times | Thu 21 March 2024 | 36.59 (1.58%) | 35.97 | 35.96 - 36.87 | 0.842 times | Wed 20 March 2024 | 36.02 (1.21%) | 35.50 | 34.85 - 36.11 | 0.8052 times | Tue 19 March 2024 | 35.59 (0.37%) | 35.49 | 35.38 - 35.84 | 0.4767 times | Mon 18 March 2024 | 35.46 (0.34%) | 35.35 | 35.20 - 35.84 | 0.5541 times | Fri 15 March 2024 | 35.34 (-5%) | 36.30 | 35.04 - 36.85 | 4.8362 times | Thu 14 March 2024 | 37.20 (-2.44%) | 38.13 | 36.89 - 38.13 | 0.8193 times | Wed 13 March 2024 | 38.13 (-0.13%) | 38.05 | 37.85 - 38.35 | 0.3832 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 35.98 and 37.4
Weekly Target 1 | 34.81 |
Weekly Target 2 | 35.73 |
Weekly Target 3 | 36.226666666667 |
Weekly Target 4 | 37.15 |
Weekly Target 5 | 37.65 |
Weekly price and volumes for Universal Health
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.66 (2.92%) | 35.51 | 35.30 - 36.72 | 0.535 times | Fri 22 March 2024 | 35.62 (0.79%) | 35.35 | 34.85 - 36.88 | 1.364 times | Fri 15 March 2024 | 35.34 (-9.06%) | 39.01 | 35.04 - 39.30 | 3.0427 times | Fri 08 March 2024 | 38.86 (-0.31%) | 38.91 | 38.09 - 39.38 | 0.9521 times | Fri 01 March 2024 | 38.98 (-6.63%) | 42.10 | 38.38 - 42.10 | 1.6094 times | Fri 23 February 2024 | 41.75 (5.14%) | 39.50 | 39.50 - 42.08 | 0.5402 times | Fri 16 February 2024 | 39.71 (1.77%) | 39.12 | 38.31 - 40.43 | 0.5374 times | Fri 09 February 2024 | 39.02 (-2.11%) | 39.40 | 37.53 - 39.71 | 0.5534 times | Fri 02 February 2024 | 39.86 (-5.43%) | 41.95 | 39.39 - 42.38 | 0.5008 times | Fri 26 January 2024 | 42.15 (1.81%) | 41.68 | 41.34 - 42.71 | 0.365 times | Fri 19 January 2024 | 41.40 (-2.06%) | 42.08 | 40.07 - 42.48 | 0.3014 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 33.49 and 38.02
Monthly Target 1 | 32.43 |
Monthly Target 2 | 34.55 |
Monthly Target 3 | 36.963333333333 |
Monthly Target 4 | 39.08 |
Monthly Target 5 | 41.49 |
Monthly price and volumes Universal Health
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 36.66 (-5.47%) | 38.86 | 34.85 - 39.38 | 2.3997 times | Thu 29 February 2024 | 38.78 (-2.59%) | 39.78 | 37.53 - 42.10 | 1.2884 times | Wed 31 January 2024 | 39.81 (-7.95%) | 43.26 | 39.78 - 44.18 | 0.6481 times | Fri 29 December 2023 | 43.25 (8.48%) | 39.90 | 39.90 - 46.08 | 1.0447 times | Thu 30 November 2023 | 39.87 (3.72%) | 38.63 | 38.16 - 42.02 | 0.6589 times | Tue 31 October 2023 | 38.44 (-4.92%) | 40.44 | 37.00 - 41.59 | 0.9028 times | Fri 29 September 2023 | 40.43 (-13.3%) | 46.81 | 39.86 - 47.34 | 0.9383 times | Thu 31 August 2023 | 46.63 (-2.3%) | 47.71 | 44.99 - 49.02 | 0.5599 times | Mon 31 July 2023 | 47.73 (0.32%) | 47.39 | 45.93 - 49.49 | 0.4992 times | Fri 30 June 2023 | 47.58 (8.93%) | 43.94 | 43.09 - 49.64 | 1.0601 times | Wed 31 May 2023 | 43.68 (0.41%) | 43.68 | 42.15 - 45.67 | 0.7477 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
DMA period | DMA value |
5 day DMA | 35.99 |
12 day DMA | 36.32 |
20 day DMA | 37.29 |
35 day DMA | 38.49 |
50 day DMA | 39.21 |
100 day DMA | 40.52 |
150 day DMA | 40.93 |
200 day DMA | 42.62 |
EMA (exponential moving average) of Universal Health UHT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.05 | 35.75 | 35.97 |
12 day EMA | 36.52 | 36.5 | 36.71 |
20 day EMA | 37.19 | 37.25 | 37.45 |
35 day EMA | 38.12 | 38.21 | 38.38 |
50 day EMA | 39.11 | 39.21 | 39.37 |
SMA (simple moving average) of Universal Health UHT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 35.99 | 35.86 | 35.92 |
12 day SMA | 36.32 | 36.51 | 36.8 |
20 day SMA | 37.29 | 37.5 | 37.83 |
35 day SMA | 38.49 | 38.55 | 38.66 |
50 day SMA | 39.21 | 39.32 | 39.46 |
100 day SMA | 40.52 | 40.56 | 40.61 |
150 day SMA | 40.93 | 41 | 41.08 |
200 day SMA | 42.62 | 42.68 | 42.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.