Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 38.74 and 39.02
| Daily Target 1 | 38.51 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 38.786666666667 |
| Daily Target 4 | 38.96 |
| Daily Target 5 | 39.07 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.86 (0.47%) | 38.75 | 38.61 - 38.89 | 0.6026 times | Thu 12 November 2026 | 38.68 (-0.9%) | 39.36 | 38.53 - 39.39 | 0.5907 times | Wed 11 November 2026 | 39.03 (0.7%) | 38.34 | 38.32 - 39.47 | 1 times | Tue 10 November 2026 | 38.76 (-1.2%) | 39.00 | 38.51 - 39.06 | 0.7546 times | Mon 09 November 2026 | 39.23 (0.31%) | 39.70 | 39.00 - 39.70 | 1.013 times | Fri 06 November 2026 | 39.11 (0.15%) | 38.51 | 38.09 - 39.27 | 1.1661 times | Thu 05 November 2026 | 39.05 (-0.74%) | 38.87 | 38.70 - 39.92 | 1.0999 times | Wed 04 November 2026 | 39.34 (3.25%) | 38.84 | 38.62 - 39.61 | 1.5755 times | Tue 03 November 2026 | 38.10 (-1.78%) | 38.52 | 37.91 - 38.88 | 1.1422 times | Mon 02 November 2026 | 38.79 (1.41%) | 38.28 | 38.28 - 38.88 | 1.0554 times | Fri 30 October 2026 | 38.25 (1%) | 38.44 | 37.67 - 38.44 | 1.3474 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 37.9 and 39.28
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 38.22 |
| Weekly Target 3 | 38.96 |
| Weekly Target 4 | 39.6 |
| Weekly Target 5 | 40.34 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.86 (-0.64%) | 39.70 | 38.32 - 39.70 | 0.5589 times | Fri 06 November 2026 | 39.11 (2.25%) | 38.28 | 37.91 - 39.92 | 0.8522 times | Fri 30 October 2026 | 38.25 (1.54%) | 37.78 | 36.42 - 38.44 | 1.1881 times | Fri 23 October 2026 | 37.67 (-1.26%) | 38.00 | 36.41 - 38.43 | 0.858 times | Fri 16 October 2026 | 38.15 (1.54%) | 37.44 | 36.99 - 38.98 | 0.9145 times | Fri 09 October 2026 | 37.57 (2.59%) | 36.56 | 36.15 - 37.93 | 1.2977 times | Fri 02 October 2026 | 36.62 (-5.25%) | 38.75 | 36.07 - 39.09 | 1.9865 times | Fri 25 September 2026 | 38.65 (-2.87%) | 39.32 | 38.23 - 39.42 | 0.8324 times | Fri 18 September 2026 | 39.79 (-1.51%) | 40.63 | 39.68 - 41.48 | 0.884 times | Fri 11 September 2026 | 40.40 (-1.05%) | 40.80 | 40.33 - 41.62 | 0.6277 times | Fri 04 September 2026 | 40.83 (-1.52%) | 41.27 | 40.63 - 42.03 | 0.6986 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 38.39 and 40.4
| Monthly Target 1 | 36.89 |
| Monthly Target 2 | 37.87 |
| Monthly Target 3 | 38.896666666667 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.91 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 38.86 (1.59%) | 38.28 | 37.91 - 39.92 | 0.4078 times | Fri 30 October 2026 | 38.25 (2.3%) | 37.44 | 36.07 - 38.98 | 1.4846 times | Wed 30 September 2026 | 37.39 (-8.76%) | 41.00 | 37.36 - 42.03 | 1.1615 times | Mon 31 August 2026 | 40.98 (-5.62%) | 44.08 | 40.22 - 44.56 | 0.9623 times | Fri 31 July 2026 | 43.42 (-1%) | 44.01 | 42.38 - 46.30 | 1.014 times | Tue 30 June 2026 | 43.86 (5.81%) | 41.29 | 37.36 - 44.21 | 2.6677 times | Fri 29 May 2026 | 41.45 (1.84%) | 40.72 | 39.68 - 42.62 | 0.5945 times | Thu 30 April 2026 | 40.70 (0.57%) | 40.46 | 40.08 - 43.44 | 0.5275 times | Tue 31 March 2026 | 40.47 (-7.22%) | 43.39 | 39.60 - 44.19 | 0.5807 times | Fri 27 February 2026 | 43.62 (9.79%) | 39.75 | 39.58 - 44.70 | 0.5995 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.5229 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 38.76 |
| 20 day DMA | 38.16 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.56 |
| 100 day DMA | 40.63 |
| 150 day DMA | 40.66 |
| 200 day DMA | 41.09 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.85 | 38.85 | 38.94 |
| 12 day EMA | 38.65 | 38.61 | 38.6 |
| 20 day EMA | 38.49 | 38.45 | 38.43 |
| 35 day EMA | 38.62 | 38.61 | 38.61 |
| 50 day EMA | 38.81 | 38.81 | 38.82 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 38.96 | 39.04 |
| 12 day SMA | 38.76 | 38.58 | 38.43 |
| 20 day SMA | 38.16 | 38.13 | 38.1 |
| 35 day SMA | 37.91 | 37.91 | 37.91 |
| 50 day SMA | 38.56 | 38.6 | 38.66 |
| 100 day SMA | 40.63 | 40.66 | 40.69 |
| 150 day SMA | 40.66 | 40.68 | 40.71 |
| 200 day SMA | 41.09 | 41.1 | 41.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.