Login or Join
HomepageUniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 43.5 and 44.79
| Daily Target 1 | 42.44 |
| Daily Target 2 | 43.27 |
| Daily Target 3 | 43.733333333333 |
| Daily Target 4 | 44.56 |
| Daily Target 5 | 45.02 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.09 (1.22%) | 43.56 | 42.91 - 44.20 | 1.159 times | Tue 24 February 2026 | 43.56 (0.09%) | 43.69 | 43.16 - 43.86 | 1.0564 times | Mon 23 February 2026 | 43.52 (0.88%) | 43.25 | 42.97 - 43.65 | 0.7809 times | Fri 20 February 2026 | 43.14 (0.63%) | 43.00 | 42.44 - 43.38 | 0.8018 times | Thu 19 February 2026 | 42.87 (0.75%) | 42.63 | 42.42 - 43.28 | 0.7695 times | Wed 18 February 2026 | 42.55 (-3.05%) | 43.68 | 42.46 - 44.01 | 1.0488 times | Tue 17 February 2026 | 43.89 (1.6%) | 43.55 | 43.02 - 44.14 | 1.064 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.9766 times | Fri 13 February 2026 | 43.20 (0.75%) | 43.19 | 42.50 - 43.39 | 0.9766 times | Thu 12 February 2026 | 42.88 (-0.35%) | 43.29 | 42.86 - 43.73 | 1.3661 times | Wed 11 February 2026 | 43.03 (1.41%) | 42.49 | 42.26 - 43.10 | 0.9861 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 43.5 and 44.79
| Weekly Target 1 | 42.44 |
| Weekly Target 2 | 43.27 |
| Weekly Target 3 | 43.733333333333 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.02 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.09 (2.2%) | 43.25 | 42.91 - 44.20 | 0.587 times | Fri 20 February 2026 | 43.14 (-0.14%) | 43.55 | 42.42 - 44.14 | 0.7218 times | Fri 13 February 2026 | 43.20 (0%) | 43.19 | 42.50 - 43.39 | 0.1913 times | Fri 13 February 2026 | 43.20 (2.61%) | 42.16 | 41.60 - 43.73 | 1.1171 times | Fri 06 February 2026 | 42.10 (5.97%) | 39.75 | 39.58 - 43.10 | 1.7529 times | Fri 30 January 2026 | 39.73 (1.9%) | 39.10 | 38.11 - 39.80 | 1.1666 times | Fri 23 January 2026 | 38.99 (-3.3%) | 40.04 | 38.76 - 40.40 | 0.8416 times | Fri 16 January 2026 | 40.32 (2.1%) | 39.61 | 39.15 - 40.58 | 1.1849 times | Fri 09 January 2026 | 39.49 (0.59%) | 38.98 | 38.77 - 40.50 | 0.9656 times | Fri 02 January 2026 | 39.26 (-0.1%) | 39.25 | 38.55 - 39.77 | 1.4711 times | Mon 29 December 2025 | 39.30 (-0.08%) | 39.25 | 38.97 - 39.56 | 0.4415 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 41.84 and 46.46
| Monthly Target 1 | 38 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 42.623333333333 |
| Monthly Target 4 | 45.67 |
| Monthly Target 5 | 47.24 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 44.09 (10.97%) | 39.75 | 39.58 - 44.20 | 0.7906 times | Fri 30 January 2026 | 39.73 (1.33%) | 39.25 | 38.11 - 40.58 | 0.7954 times | Wed 31 December 2025 | 39.21 (-3.54%) | 40.52 | 38.91 - 43.00 | 1.4022 times | Fri 28 November 2025 | 40.65 (6.36%) | 38.40 | 37.51 - 41.68 | 1.3191 times | Fri 31 October 2025 | 38.22 (-2.43%) | 39.23 | 35.26 - 39.33 | 1.2547 times | Tue 30 September 2025 | 39.17 (-3.5%) | 40.45 | 38.44 - 42.46 | 1.0774 times | Fri 29 August 2025 | 40.59 (4.64%) | 39.00 | 37.68 - 41.13 | 0.9278 times | Thu 31 July 2025 | 38.79 (-2.95%) | 40.01 | 38.47 - 41.99 | 0.9157 times | Mon 30 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.8742 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.6429 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.7885 times |
Indicator Analysis of UniversalHealth
Please login to view indicator analysis. or View indicator analysis of UniversalHealth UHT on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 43.44 |
| 12 day DMA | 43.2 |
| 20 day DMA | 42.3 |
| 35 day DMA | 41.12 |
| 50 day DMA | 40.87 |
| 100 day DMA | 39.75 |
| 150 day DMA | 39.82 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.57 | 43.31 | 43.19 |
| 12 day EMA | 43.03 | 42.84 | 42.71 |
| 20 day EMA | 42.45 | 42.28 | 42.15 |
| 35 day EMA | 41.87 | 41.74 | 41.63 |
| 50 day EMA | 41.2 | 41.08 | 40.98 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.44 | 43.13 | 43.19 |
| 12 day SMA | 43.2 | 43.06 | 42.94 |
| 20 day SMA | 42.3 | 42 | 41.78 |
| 35 day SMA | 41.12 | 40.99 | 40.88 |
| 50 day SMA | 40.87 | 40.84 | 40.81 |
| 100 day SMA | 39.75 | 39.7 | 39.65 |
| 150 day SMA | 39.82 | 39.8 | 39.79 |
| 200 day SMA | 39.92 | 39.9 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.