Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 569.09 and 577.25
| Daily Target 1 | 562.94 |
| Daily Target 2 | 567.08 |
| Daily Target 3 | 571.09666666667 |
| Daily Target 4 | 575.24 |
| Daily Target 5 | 579.26 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 571.23 (-0.28%) | 567.00 | 566.95 - 575.11 | 0.3661 times | Tue 23 December 2025 | 572.82 (-0.4%) | 568.62 | 565.00 - 578.65 | 0.696 times | Mon 22 December 2025 | 575.14 (1.86%) | 571.65 | 570.76 - 580.49 | 0.9467 times | Fri 19 December 2025 | 564.62 (2.35%) | 550.80 | 546.00 - 565.66 | 2.4239 times | Thu 18 December 2025 | 551.67 (1.68%) | 557.27 | 548.74 - 562.11 | 0.7438 times | Wed 17 December 2025 | 542.54 (-2.84%) | 558.78 | 540.03 - 560.93 | 0.9432 times | Tue 16 December 2025 | 558.39 (0.59%) | 552.93 | 548.00 - 560.65 | 0.7194 times | Mon 15 December 2025 | 555.13 (-1.1%) | 569.70 | 550.00 - 571.99 | 0.8814 times | Fri 12 December 2025 | 561.30 (-4.03%) | 578.95 | 549.69 - 580.58 | 1.0586 times | Thu 11 December 2025 | 584.85 (0.1%) | 584.28 | 563.74 - 587.70 | 1.2207 times | Wed 10 December 2025 | 584.24 (0.07%) | 586.00 | 571.68 - 595.00 | 1.2708 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 560.37 and 575.86
| Weekly Target 1 | 556.75 |
| Weekly Target 2 | 563.99 |
| Weekly Target 3 | 572.24 |
| Weekly Target 4 | 579.48 |
| Weekly Target 5 | 587.73 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 571.23 (1.17%) | 571.65 | 565.00 - 580.49 | 0.2841 times | Fri 19 December 2025 | 564.62 (0.59%) | 569.70 | 540.03 - 571.99 | 0.8079 times | Fri 12 December 2025 | 561.30 (-2.88%) | 585.58 | 549.69 - 595.00 | 0.737 times | Fri 05 December 2025 | 577.92 (-0.89%) | 569.10 | 540.17 - 579.92 | 1.1016 times | Fri 28 November 2025 | 583.09 (9.89%) | 530.50 | 530.50 - 585.94 | 0.5472 times | Fri 21 November 2025 | 530.62 (-5%) | 554.68 | 505.73 - 565.66 | 1.4962 times | Fri 14 November 2025 | 558.56 (-8.68%) | 632.82 | 538.88 - 636.88 | 1.4645 times | Fri 07 November 2025 | 611.68 (-22.29%) | 750.23 | 606.60 - 795.00 | 1.153 times | Fri 31 October 2025 | 787.18 (0%) | 779.32 | 768.00 - 793.00 | 0.3661 times | Fri 31 October 2025 | 787.18 (7.01%) | 746.69 | 735.58 - 796.28 | 2.0425 times | Fri 24 October 2025 | 735.63 (-1.73%) | 758.00 | 665.76 - 760.51 | 1.2684 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 555.63 and 610.6
| Monthly Target 1 | 513.78 |
| Monthly Target 2 | 542.51 |
| Monthly Target 3 | 568.75333333333 |
| Monthly Target 4 | 597.48 |
| Monthly Target 5 | 623.72 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 571.23 (-2.03%) | 569.10 | 540.03 - 595.00 | 0.6416 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0205 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6252 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4052 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5204 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.8929 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7469 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8594 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6633 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.6246 times | Fri 28 February 2025 | 341.69 (-15.33%) | 385.34 | 306.10 - 469.98 | 0.8516 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 567.1 |
| 12 day DMA | 567.15 |
| 20 day DMA | 569 |
| 35 day DMA | 576.65 |
| 50 day DMA | 628.4 |
| 100 day DMA | 599.9 |
| 150 day DMA | 537.36 |
| 200 day DMA | 485.95 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.4 | 566.99 | 564.08 |
| 12 day EMA | 567.3 | 566.59 | 565.46 |
| 20 day EMA | 572.48 | 572.61 | 572.59 |
| 35 day EMA | 601.1 | 602.86 | 604.63 |
| 50 day EMA | 627.84 | 630.15 | 632.49 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 567.1 | 561.36 | 558.47 |
| 12 day SMA | 567.15 | 568.02 | 568.44 |
| 20 day SMA | 569 | 568.98 | 568.16 |
| 35 day SMA | 576.65 | 582.03 | 588.15 |
| 50 day SMA | 628.4 | 632.07 | 634.35 |
| 100 day SMA | 599.9 | 598.55 | 597.1 |
| 150 day SMA | 537.36 | 536.24 | 535.29 |
| 200 day SMA | 485.95 | 484.69 | 483.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.