Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 647.81 and 678.88
| Daily Target 1 | 640.49 |
| Daily Target 2 | 655.13 |
| Daily Target 3 | 671.56333333333 |
| Daily Target 4 | 686.2 |
| Daily Target 5 | 702.63 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 669.76 (-1.97%) | 680.00 | 656.93 - 688.00 | 0.5842 times | Thu 12 November 2026 | 683.21 (0.56%) | 663.00 | 663.00 - 687.86 | 0.633 times | Wed 11 November 2026 | 679.42 (-0.95%) | 688.95 | 677.09 - 699.50 | 0.7449 times | Tue 10 November 2026 | 685.94 (0.04%) | 685.68 | 671.53 - 690.00 | 0.9553 times | Mon 09 November 2026 | 685.68 (15.66%) | 612.00 | 612.00 - 688.97 | 1.4685 times | Fri 06 November 2026 | 592.84 (15.29%) | 573.07 | 560.89 - 606.75 | 1.5103 times | Thu 05 November 2026 | 514.20 (-8.34%) | 537.00 | 505.08 - 545.81 | 1.1294 times | Wed 04 November 2026 | 561.00 (2.86%) | 549.79 | 532.39 - 564.82 | 1.3043 times | Tue 03 November 2026 | 545.42 (0.99%) | 542.79 | 537.51 - 552.00 | 0.8009 times | Mon 02 November 2026 | 540.08 (-4.21%) | 568.81 | 536.69 - 570.73 | 0.8692 times | Fri 30 October 2026 | 563.81 (-7.07%) | 599.87 | 559.38 - 599.87 | 0.6046 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 640.88 and 728.38
| Weekly Target 1 | 572.92 |
| Weekly Target 2 | 621.34 |
| Weekly Target 3 | 660.42 |
| Weekly Target 4 | 708.84 |
| Weekly Target 5 | 747.92 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 669.76 (12.97%) | 612.00 | 612.00 - 699.50 | 0.8907 times | Fri 06 November 2026 | 592.84 (5.15%) | 568.81 | 505.08 - 606.75 | 1.14 times | Fri 30 October 2026 | 563.81 (-4.02%) | 595.30 | 559.38 - 617.23 | 0.5378 times | Fri 23 October 2026 | 587.42 (-2.24%) | 606.91 | 585.02 - 614.80 | 0.657 times | Fri 16 October 2026 | 600.86 (-8.59%) | 653.01 | 581.89 - 654.92 | 0.8497 times | Fri 09 October 2026 | 657.29 (5.93%) | 623.10 | 607.37 - 663.05 | 0.8793 times | Fri 02 October 2026 | 620.52 (10.67%) | 557.78 | 552.38 - 623.52 | 0.9291 times | Fri 25 September 2026 | 560.67 (-4.89%) | 596.85 | 560.00 - 600.00 | 0.9747 times | Fri 18 September 2026 | 589.48 (4.49%) | 546.72 | 546.72 - 607.18 | 1.3575 times | Fri 11 September 2026 | 564.15 (-2.68%) | 581.43 | 500.23 - 585.85 | 1.7842 times | Fri 04 September 2026 | 579.66 (-3.29%) | 594.05 | 576.61 - 616.49 | 1.5132 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 587.42 and 781.84
| Monthly Target 1 | 430.36 |
| Monthly Target 2 | 550.06 |
| Monthly Target 3 | 624.78 |
| Monthly Target 4 | 744.48 |
| Monthly Target 5 | 819.2 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 669.76 (18.79%) | 568.81 | 505.08 - 699.50 | 0.4868 times | Fri 30 October 2026 | 563.81 (-0.66%) | 572.00 | 559.38 - 663.05 | 0.8 times | Wed 30 September 2026 | 567.53 (-3.81%) | 590.20 | 500.23 - 616.49 | 1.4022 times | Mon 31 August 2026 | 590.02 (6.02%) | 552.67 | 515.00 - 627.30 | 1.3671 times | Fri 31 July 2026 | 556.52 (4.21%) | 529.37 | 515.00 - 563.46 | 0.815 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.1085 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.3451 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.9374 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.7326 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 1.0052 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.893 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 680.8 |
| 12 day DMA | 610.67 |
| 20 day DMA | 605.2 |
| 35 day DMA | 607.09 |
| 50 day DMA | 595.32 |
| 100 day DMA | 575.87 |
| 150 day DMA | 631.73 |
| 200 day DMA | 667 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.63 | 659.06 | 646.98 |
| 12 day EMA | 632.87 | 626.16 | 615.79 |
| 20 day EMA | 619.32 | 614.01 | 606.73 |
| 35 day EMA | 606.11 | 602.36 | 597.6 |
| 50 day EMA | 603.67 | 600.97 | 597.61 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 680.8 | 665.42 | 631.62 |
| 12 day SMA | 610.67 | 605.09 | 598.11 |
| 20 day SMA | 605.2 | 601.75 | 598.49 |
| 35 day SMA | 607.09 | 603.97 | 600.54 |
| 50 day SMA | 595.32 | 593.84 | 592.15 |
| 100 day SMA | 575.87 | 574.59 | 573.26 |
| 150 day SMA | 631.73 | 633.98 | 636.04 |
| 200 day SMA | 667 | 666.37 | 665.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.