Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 276.88 and 297.12
| Daily Target 1 | 272.58 |
| Daily Target 2 | 281.17 |
| Daily Target 3 | 292.81666666667 |
| Daily Target 4 | 301.41 |
| Daily Target 5 | 313.06 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 289.77 (-10.81%) | 304.46 | 284.22 - 304.46 | 1.6122 times |
| Wed 02 April 2025 | 324.90 (4.48%) | 304.57 | 304.57 - 330.11 | 0.8181 times |
| Tue 01 April 2025 | 310.97 (0.27%) | 310.85 | 305.62 - 316.83 | 1.0595 times |
| Mon 31 March 2025 | 310.14 (-0.04%) | 303.95 | 295.71 - 310.39 | 0.8487 times |
| Fri 28 March 2025 | 310.27 (-1.28%) | 309.40 | 304.86 - 312.58 | 0.6892 times |
| Wed 26 March 2025 | 314.30 (-5.6%) | 322.60 | 310.52 - 323.49 | 0.9241 times |
| Mon 24 March 2025 | 332.96 (5.17%) | 327.25 | 320.62 - 337.81 | 0.9536 times |
| Fri 21 March 2025 | 316.60 (-0.92%) | 315.15 | 315.15 - 321.37 | 1.6013 times |
| Thu 20 March 2025 | 319.55 (-0.2%) | 315.62 | 315.62 - 324.01 | 0.6663 times |
| Wed 19 March 2025 | 320.19 (1.53%) | 315.37 | 315.37 - 322.19 | 0.8269 times |
| Tue 18 March 2025 | 315.36 (-1.23%) | 313.23 | 310.00 - 318.49 | 0.7821 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 264.05 and 309.94
| Weekly Target 1 | 255.48 |
| Weekly Target 2 | 272.62 |
| Weekly Target 3 | 301.36666666667 |
| Weekly Target 4 | 318.51 |
| Weekly Target 5 | 347.26 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 289.77 (-6.61%) | 303.95 | 284.22 - 330.11 | 0.8287 times |
| Fri 28 March 2025 | 310.27 (-2%) | 327.25 | 304.86 - 337.81 | 0.4903 times |
| Fri 21 March 2025 | 316.60 (-0.78%) | 316.99 | 310.00 - 324.01 | 0.8667 times |
| Fri 14 March 2025 | 319.08 (-0.52%) | 312.31 | 294.12 - 322.41 | 0.9885 times |
| Fri 07 March 2025 | 320.75 (-6.13%) | 343.00 | 303.88 - 345.78 | 1.1013 times |
| Fri 28 February 2025 | 341.69 (6.78%) | 318.80 | 306.10 - 344.01 | 0.9516 times |
| Fri 21 February 2025 | 319.98 (-6.22%) | 341.59 | 319.97 - 346.00 | 0.8479 times |
| Fri 14 February 2025 | 341.22 (-12.51%) | 381.96 | 326.62 - 382.03 | 1.6255 times |
| Fri 07 February 2025 | 390.01 (-3.35%) | 385.34 | 373.77 - 469.98 | 1.4957 times |
| Fri 31 January 2025 | 403.54 (-6.28%) | 417.68 | 383.48 - 418.24 | 0.8037 times |
| Fri 24 January 2025 | 430.60 (5.9%) | 413.24 | 407.59 - 438.12 | 0.7186 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 264.05 and 309.94
| Monthly Target 1 | 255.48 |
| Monthly Target 2 | 272.62 |
| Monthly Target 3 | 301.36666666667 |
| Monthly Target 4 | 318.51 |
| Monthly Target 5 | 347.26 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 289.77 (-6.57%) | 310.85 | 284.22 - 330.11 | 0.2141 times |
| Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 1.159 times |
| Fri 28 February 2025 | 341.69 (-15.33%) | 385.34 | 306.10 - 469.98 | 1.5802 times |
| Fri 31 January 2025 | 403.54 (21.57%) | 331.64 | 331.64 - 438.12 | 1.3516 times |
| Tue 31 December 2024 | 331.93 (-6.89%) | 361.08 | 322.86 - 361.08 | 0.8342 times |
| Tue 26 November 2024 | 356.51 (34.18%) | 266.47 | 245.00 - 366.00 | 1.2441 times |
| Thu 31 October 2024 | 265.69 (19.83%) | 220.93 | 215.62 - 269.96 | 0.8587 times |
| Mon 30 September 2024 | 221.72 (14.57%) | 192.51 | 186.40 - 223.94 | 0.8468 times |
| Fri 30 August 2024 | 193.52 (4.28%) | 184.48 | 156.94 - 210.00 | 1.0097 times |
| Wed 31 July 2024 | 185.57 (27.4%) | 146.00 | 145.35 - 189.09 | 0.9016 times |
| Fri 28 June 2024 | 145.66 (1.75%) | 145.05 | 139.06 - 151.50 | 0.8708 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 309.21 |
| 12 day DMA | 315.36 |
| 20 day DMA | 314.4 |
| 35 day DMA | 323.11 |
| 50 day DMA | 348.24 |
| 100 day DMA | 345.41 |
| 150 day DMA | 304.62 |
| 200 day DMA | 269.36 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.02 | 317.15 | 313.28 |
| 12 day EMA | 313.11 | 317.35 | 315.98 |
| 20 day EMA | 318.13 | 321.11 | 320.71 |
| 35 day EMA | 333.56 | 336.14 | 336.8 |
| 50 day EMA | 349.02 | 351.44 | 352.52 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.21 | 314.12 | 315.73 |
| 12 day SMA | 315.36 | 317.8 | 316.05 |
| 20 day SMA | 314.4 | 316.07 | 316.26 |
| 35 day SMA | 323.11 | 325.31 | 327.17 |
| 50 day SMA | 348.24 | 350.57 | 352.21 |
| 100 day SMA | 345.41 | 345.17 | 344.55 |
| 150 day SMA | 304.62 | 303.98 | 303 |
| 200 day SMA | 269.36 | 268.63 | 267.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.