Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 103.54 and 105.68
| Daily Target 1 | 103.06 |
| Daily Target 2 | 104.01 |
| Daily Target 3 | 105.19666666667 |
| Daily Target 4 | 106.15 |
| Daily Target 5 | 107.34 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 104.97 (-1.04%) | 105.56 | 104.24 - 106.38 | 1.0009 times | Wed 17 April 2024 | 106.07 (-0.8%) | 107.64 | 105.88 - 107.82 | 1.0083 times | Tue 16 April 2024 | 106.93 (0.43%) | 107.03 | 105.26 - 107.48 | 1.111 times | Mon 15 April 2024 | 106.47 (-1.67%) | 109.01 | 106.47 - 109.60 | 0.8549 times | Fri 12 April 2024 | 108.28 (-3.85%) | 111.00 | 108.25 - 112.48 | 0.9031 times | Thu 11 April 2024 | 112.61 (0.26%) | 112.64 | 111.32 - 112.98 | 0.6507 times | Wed 10 April 2024 | 112.32 (-5.03%) | 115.09 | 111.10 - 115.09 | 1.1518 times | Tue 09 April 2024 | 118.27 (5.65%) | 112.93 | 112.04 - 118.27 | 1.0392 times | Mon 08 April 2024 | 111.95 (4.93%) | 108.32 | 108.32 - 112.03 | 1.3238 times | Fri 05 April 2024 | 106.69 (-2.73%) | 109.01 | 106.09 - 109.01 | 0.9563 times | Thu 04 April 2024 | 109.68 (0.95%) | 110.50 | 108.65 - 111.83 | 1.0541 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 101.93 and 107.29
| Weekly Target 1 | 100.91 |
| Weekly Target 2 | 102.94 |
| Weekly Target 3 | 106.27 |
| Weekly Target 4 | 108.3 |
| Weekly Target 5 | 111.63 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 104.97 (-3.06%) | 109.01 | 104.24 - 109.60 | 0.7438 times | Fri 12 April 2024 | 108.28 (1.49%) | 108.32 | 108.25 - 118.27 | 0.9485 times | Fri 05 April 2024 | 106.69 (-7.91%) | 116.26 | 106.09 - 117.02 | 0.9793 times | Thu 28 March 2024 | 115.85 (1.56%) | 114.95 | 111.17 - 117.66 | 0.5811 times | Fri 22 March 2024 | 114.07 (2.87%) | 111.24 | 107.14 - 115.05 | 0.8304 times | Fri 15 March 2024 | 110.89 (-5.24%) | 115.68 | 108.32 - 118.96 | 1.2279 times | Fri 08 March 2024 | 117.02 (-0.92%) | 117.67 | 107.87 - 120.85 | 1.4309 times | Fri 01 March 2024 | 118.11 (-2.37%) | 120.09 | 115.50 - 122.47 | 1.3726 times | Fri 23 February 2024 | 120.98 (-4.6%) | 124.64 | 120.20 - 128.31 | 0.7802 times | Fri 16 February 2024 | 126.81 (8.11%) | 116.62 | 116.62 - 129.19 | 1.1054 times | Fri 09 February 2024 | 117.30 (-8.9%) | 128.23 | 116.88 - 136.20 | 1.0684 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 97.59 and 111.62
| Monthly Target 1 | 95.13 |
| Monthly Target 2 | 100.05 |
| Monthly Target 3 | 109.16 |
| Monthly Target 4 | 114.08 |
| Monthly Target 5 | 123.19 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 104.97 (-9.39%) | 116.26 | 104.24 - 118.27 | 0.6122 times | Thu 28 March 2024 | 115.85 (-1.14%) | 117.04 | 107.14 - 120.85 | 1.0132 times | Thu 29 February 2024 | 117.18 (-6.81%) | 126.97 | 116.04 - 136.20 | 0.982 times | Wed 31 January 2024 | 125.74 (-9.9%) | 138.37 | 123.01 - 139.76 | 1.0351 times | Fri 29 December 2023 | 139.56 (24.32%) | 112.12 | 110.49 - 143.62 | 1.3269 times | Thu 30 November 2023 | 112.26 (-7.57%) | 121.74 | 103.00 - 124.79 | 1.3643 times | Tue 31 October 2023 | 121.45 (-16.41%) | 144.92 | 112.29 - 145.23 | 1.1005 times | Fri 29 September 2023 | 145.30 (-16.99%) | 176.58 | 137.36 - 179.07 | 0.7649 times | Thu 31 August 2023 | 175.03 (-1.47%) | 177.00 | 152.50 - 181.19 | 1.0048 times | Mon 31 July 2023 | 177.65 (1.08%) | 176.97 | 171.02 - 189.33 | 0.796 times | Fri 30 June 2023 | 175.75 (7.72%) | 163.05 | 160.56 - 189.52 | 1.1132 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 106.54 |
| 12 day DMA | 109.41 |
| 20 day DMA | 111.15 |
| 35 day DMA | 112.26 |
| 50 day DMA | 115.66 |
| 100 day DMA | 122.43 |
| 150 day DMA | 122.77 |
| 200 day DMA | 135 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.89 | 107.85 | 108.74 |
| 12 day EMA | 109.01 | 109.74 | 110.41 |
| 20 day EMA | 110.5 | 111.08 | 111.61 |
| 35 day EMA | 113.38 | 113.88 | 114.34 |
| 50 day EMA | 115.72 | 116.16 | 116.57 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.54 | 108.07 | 109.32 |
| 12 day SMA | 109.41 | 109.88 | 110.64 |
| 20 day SMA | 111.15 | 111.47 | 111.6 |
| 35 day SMA | 112.26 | 112.63 | 113.08 |
| 50 day SMA | 115.66 | 116.12 | 116.52 |
| 100 day SMA | 122.43 | 122.53 | 122.63 |
| 150 day SMA | 122.77 | 123.14 | 123.5 |
| 200 day SMA | 135 | 135.36 | 135.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.