Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 550.81 and 570.53
| Daily Target 1 | 547.52 |
| Daily Target 2 | 554.1 |
| Daily Target 3 | 567.24333333333 |
| Daily Target 4 | 573.82 |
| Daily Target 5 | 586.96 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 560.67 (-0.43%) | 568.38 | 560.67 - 580.39 | 0.6966 times | Thu 24 September 2026 | 563.11 (-1.79%) | 563.35 | 560.00 - 575.00 | 1.0506 times | Wed 23 September 2026 | 573.40 (-1.29%) | 580.00 | 573.13 - 584.42 | 0.4329 times | Tue 22 September 2026 | 580.88 (-0.9%) | 585.40 | 572.72 - 591.99 | 0.828 times | Mon 21 September 2026 | 586.17 (-0.56%) | 596.85 | 572.94 - 600.00 | 1.1712 times | Fri 18 September 2026 | 589.48 (-1.17%) | 601.00 | 582.05 - 607.18 | 1.8245 times | Thu 17 September 2026 | 596.44 (4.57%) | 580.99 | 578.63 - 600.32 | 1.1287 times | Wed 16 September 2026 | 570.37 (1.35%) | 570.87 | 559.44 - 576.81 | 0.9262 times | Tue 15 September 2026 | 562.75 (1.78%) | 559.90 | 553.11 - 569.78 | 1.022 times | Mon 14 September 2026 | 552.91 (-1.99%) | 546.72 | 546.72 - 564.79 | 0.9192 times | Fri 11 September 2026 | 564.15 (5.09%) | 544.89 | 539.35 - 564.15 | 1.0228 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 540.34 and 580.34
| Weekly Target 1 | 533.56 |
| Weekly Target 2 | 547.11 |
| Weekly Target 3 | 573.55666666667 |
| Weekly Target 4 | 587.11 |
| Weekly Target 5 | 613.56 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 560.67 (-4.89%) | 596.85 | 560.00 - 600.00 | 0.8257 times | Fri 18 September 2026 | 589.48 (4.49%) | 546.72 | 546.72 - 607.18 | 1.15 times | Fri 11 September 2026 | 564.15 (-2.68%) | 581.43 | 500.23 - 585.85 | 1.5116 times | Fri 04 September 2026 | 579.66 (-3.29%) | 594.05 | 576.61 - 616.49 | 1.282 times | Fri 28 August 2026 | 599.35 (7.22%) | 540.01 | 530.00 - 627.30 | 1.507 times | Fri 21 August 2026 | 559.00 (-2.41%) | 574.62 | 515.00 - 613.43 | 1.8246 times | Fri 14 August 2026 | 572.80 (1.15%) | 569.68 | 560.00 - 596.00 | 0.6011 times | Fri 07 August 2026 | 566.27 (1.75%) | 552.67 | 540.01 - 575.00 | 0.6484 times | Fri 31 July 2026 | 556.52 (5.86%) | 535.89 | 518.89 - 560.00 | 0.5665 times | Fri 24 July 2026 | 525.70 (0%) | 526.89 | 521.68 - 536.90 | 0.0831 times | Fri 24 July 2026 | 525.70 (-3.71%) | 548.02 | 521.68 - 554.48 | 0.7306 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 472.32 and 588.58
| Monthly Target 1 | 442.87 |
| Monthly Target 2 | 501.77 |
| Monthly Target 3 | 559.13 |
| Monthly Target 4 | 618.03 |
| Monthly Target 5 | 675.39 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 560.67 (-4.97%) | 590.20 | 500.23 - 616.49 | 1.2335 times | Mon 31 August 2026 | 590.02 (6.02%) | 552.67 | 515.00 - 627.30 | 1.3188 times | Fri 31 July 2026 | 556.52 (4.21%) | 529.37 | 515.00 - 563.46 | 0.7863 times | Tue 30 June 2026 | 534.03 (-8.53%) | 575.00 | 520.06 - 610.05 | 1.0693 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.2976 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.9043 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.7067 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.9697 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.8615 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.8522 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.1784 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 572.85 |
| 12 day DMA | 569.76 |
| 20 day DMA | 574.42 |
| 35 day DMA | 575.51 |
| 50 day DMA | 565.23 |
| 100 day DMA | 581.8 |
| 150 day DMA | 679.65 |
| 200 day DMA | 658.9 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 569.19 | 573.45 | 578.62 |
| 12 day EMA | 571.95 | 574 | 575.98 |
| 20 day EMA | 572.12 | 573.33 | 574.4 |
| 35 day EMA | 567.94 | 568.37 | 568.68 |
| 50 day EMA | 564.2 | 564.34 | 564.39 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.85 | 578.61 | 585.27 |
| 12 day SMA | 569.76 | 566.42 | 567.88 |
| 20 day SMA | 574.42 | 576.03 | 577.71 |
| 35 day SMA | 575.51 | 575.7 | 575.87 |
| 50 day SMA | 565.23 | 564.94 | 564.55 |
| 100 day SMA | 581.8 | 586.48 | 590.99 |
| 150 day SMA | 679.65 | 680.75 | 682 |
| 200 day SMA | 658.9 | 659.02 | 659.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.