Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 564.36 and 581.7
| Daily Target 1 | 551.68 |
| Daily Target 2 | 559.69 |
| Daily Target 3 | 569.01666666667 |
| Daily Target 4 | 577.03 |
| Daily Target 5 | 586.36 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 567.71 (-2.34%) | 565.97 | 561.00 - 578.34 | 0.2406 times | Thu 04 June 2026 | 581.30 (0.9%) | 561.44 | 559.00 - 584.47 | 0.5984 times | Wed 03 June 2026 | 576.13 (-2.11%) | 581.24 | 560.71 - 587.00 | 0.7818 times | Tue 02 June 2026 | 588.57 (2.28%) | 583.48 | 566.45 - 595.99 | 1.8598 times | Mon 01 June 2026 | 575.45 (-1.44%) | 575.00 | 568.20 - 598.50 | 0.9585 times | Fri 29 May 2026 | 583.86 (-1.87%) | 594.50 | 575.50 - 603.77 | 1.0597 times | Thu 28 May 2026 | 595.01 (-2.44%) | 606.65 | 592.25 - 611.50 | 0.662 times | Wed 27 May 2026 | 609.90 (0.29%) | 619.05 | 595.01 - 623.67 | 1.0848 times | Tue 26 May 2026 | 608.16 (-0.43%) | 621.09 | 591.00 - 621.09 | 1.3125 times | Fri 22 May 2026 | 610.81 (4.18%) | 590.62 | 586.80 - 621.13 | 1.4419 times | Thu 21 May 2026 | 586.31 (-2.15%) | 590.22 | 578.94 - 599.35 | 0.9882 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 543.61 and 583.11
| Weekly Target 1 | 535.57 |
| Weekly Target 2 | 551.64 |
| Weekly Target 3 | 575.07 |
| Weekly Target 4 | 591.14 |
| Weekly Target 5 | 614.57 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 567.71 (-2.77%) | 575.00 | 559.00 - 598.50 | 1.0211 times | Fri 29 May 2026 | 583.86 (-4.41%) | 621.09 | 575.50 - 623.67 | 0.9474 times | Fri 22 May 2026 | 610.81 (-2%) | 625.00 | 575.14 - 625.00 | 1.3993 times | Fri 15 May 2026 | 623.25 (-25.99%) | 823.20 | 622.70 - 835.75 | 1.6273 times | Fri 08 May 2026 | 842.10 (-18.11%) | 1020.54 | 790.01 - 1031.53 | 1.0081 times | Wed 06 May 2026 | 1028.31 (0.84%) | 1031.70 | 987.96 - 1032.36 | 0.3683 times | Fri 01 May 2026 | 1019.75 (-1.31%) | 1028.25 | 935.00 - 1038.38 | 0.692 times | Fri 24 April 2026 | 1033.33 (-4.72%) | 1093.40 | 986.35 - 1099.99 | 1.1118 times | Fri 17 April 2026 | 1084.50 (17.15%) | 917.41 | 910.00 - 1088.18 | 1.0634 times | Fri 10 April 2026 | 925.70 (10.08%) | 845.00 | 823.52 - 931.60 | 0.7613 times | Thu 02 April 2026 | 840.90 (7.82%) | 792.31 | 720.09 - 851.54 | 0.5971 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 543.61 and 583.11
| Monthly Target 1 | 535.57 |
| Monthly Target 2 | 551.64 |
| Monthly Target 3 | 575.07 |
| Monthly Target 4 | 591.14 |
| Monthly Target 5 | 614.57 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 567.71 (-2.77%) | 575.00 | 559.00 - 598.50 | 0.2313 times | Fri 29 May 2026 | 583.86 (-42.31%) | 1022.98 | 575.14 - 1038.38 | 1.2343 times | Thu 30 April 2026 | 1012.01 (28.06%) | 809.07 | 790.00 - 1099.99 | 0.8602 times | Tue 31 March 2026 | 790.29 (3.04%) | 755.03 | 720.09 - 854.00 | 0.6723 times | Fri 27 February 2026 | 766.99 (39.09%) | 542.50 | 540.00 - 773.89 | 0.9224 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.8194 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.8106 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.1209 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.7852 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.5434 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.6701 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 577.83 |
| 12 day DMA | 590.2 |
| 20 day DMA | 625.13 |
| 35 day DMA | 790.46 |
| 50 day DMA | 822.41 |
| 100 day DMA | 756.22 |
| 150 day DMA | 699.58 |
| 200 day DMA | 685.99 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.55 | 583.97 | 585.3 |
| 12 day EMA | 605.48 | 612.34 | 617.98 |
| 20 day EMA | 651.49 | 660.31 | 668.62 |
| 35 day EMA | 712.64 | 721.17 | 729.4 |
| 50 day EMA | 796.66 | 806 | 815.17 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.83 | 581.06 | 583.8 |
| 12 day SMA | 590.2 | 591.55 | 593.44 |
| 20 day SMA | 625.13 | 643.08 | 665.43 |
| 35 day SMA | 790.46 | 805.23 | 818.31 |
| 50 day SMA | 822.41 | 826.6 | 831.75 |
| 100 day SMA | 756.22 | 756.42 | 756.41 |
| 150 day SMA | 699.58 | 700.94 | 702.23 |
| 200 day SMA | 685.99 | 685.1 | 684.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.