Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 540.05 and 570.94
| Daily Target 1 | 532.97 |
| Daily Target 2 | 547.13 |
| Daily Target 3 | 563.85666666667 |
| Daily Target 4 | 578.02 |
| Daily Target 5 | 594.75 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 561.30 (-4.03%) | 578.95 | 549.69 - 580.58 | 0.8144 times | Thu 11 December 2025 | 584.85 (0.1%) | 584.28 | 563.74 - 587.70 | 0.9391 times | Wed 10 December 2025 | 584.24 (0.07%) | 586.00 | 571.68 - 595.00 | 0.9777 times | Tue 09 December 2025 | 583.85 (0.37%) | 578.93 | 577.28 - 587.00 | 0.4449 times | Mon 08 December 2025 | 581.67 (0.65%) | 585.58 | 575.00 - 594.99 | 0.8324 times | Fri 05 December 2025 | 577.92 (1.66%) | 570.00 | 561.00 - 579.71 | 0.7122 times | Thu 04 December 2025 | 568.48 (0.85%) | 556.64 | 551.07 - 579.64 | 1.0844 times | Wed 03 December 2025 | 563.70 (0.73%) | 557.05 | 540.17 - 563.87 | 0.9839 times | Tue 02 December 2025 | 559.60 (-0.94%) | 575.34 | 549.00 - 579.92 | 1.8432 times | Mon 01 December 2025 | 564.92 (-3.12%) | 569.10 | 555.53 - 574.90 | 1.3678 times | Fri 28 November 2025 | 583.09 (1.42%) | 574.96 | 572.00 - 583.85 | 0.5687 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 532.84 and 578.15
| Weekly Target 1 | 523.35 |
| Weekly Target 2 | 542.33 |
| Weekly Target 3 | 568.66333333333 |
| Weekly Target 4 | 587.64 |
| Weekly Target 5 | 613.97 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 561.30 (-2.88%) | 585.58 | 549.69 - 595.00 | 0.6073 times | Fri 05 December 2025 | 577.92 (-0.89%) | 569.10 | 540.17 - 579.92 | 0.9077 times | Fri 28 November 2025 | 583.09 (9.89%) | 530.50 | 530.50 - 585.94 | 0.4509 times | Fri 21 November 2025 | 530.62 (-5%) | 554.68 | 505.73 - 565.66 | 1.2329 times | Fri 14 November 2025 | 558.56 (-8.68%) | 632.82 | 538.88 - 636.88 | 1.2068 times | Fri 07 November 2025 | 611.68 (-22.29%) | 750.23 | 606.60 - 795.00 | 0.9501 times | Fri 31 October 2025 | 787.18 (0%) | 779.32 | 768.00 - 793.00 | 0.3017 times | Fri 31 October 2025 | 787.18 (7.01%) | 746.69 | 735.58 - 796.28 | 1.6831 times | Fri 24 October 2025 | 735.63 (-1.73%) | 758.00 | 665.76 - 760.51 | 1.0452 times | Fri 17 October 2025 | 748.58 (14.28%) | 681.57 | 665.34 - 773.95 | 1.6144 times | Fri 10 October 2025 | 655.02 (-1.11%) | 664.99 | 645.00 - 705.78 | 0.982 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 523.32 and 578.15
| Monthly Target 1 | 510.66 |
| Monthly Target 2 | 535.98 |
| Monthly Target 3 | 565.49 |
| Monthly Target 4 | 590.81 |
| Monthly Target 5 | 620.32 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 561.30 (-3.74%) | 569.10 | 540.17 - 595.00 | 0.4124 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 1.0455 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.6651 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.4396 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.5577 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.9148 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7652 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8805 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6795 times | Mon 31 March 2025 | 310.14 (-9.23%) | 343.00 | 294.12 - 345.78 | 0.6399 times | Fri 28 February 2025 | 341.69 (-15.33%) | 385.34 | 306.10 - 469.98 | 0.8724 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 579.18 |
| 12 day DMA | 574.05 |
| 20 day DMA | 561.45 |
| 35 day DMA | 623.22 |
| 50 day DMA | 648.04 |
| 100 day DMA | 590.28 |
| 150 day DMA | 530.19 |
| 200 day DMA | 476.66 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.61 | 581.26 | 579.46 |
| 12 day EMA | 575.04 | 577.54 | 576.21 |
| 20 day EMA | 583.7 | 586.06 | 586.19 |
| 35 day EMA | 608.62 | 611.41 | 612.97 |
| 50 day EMA | 642.47 | 645.78 | 648.27 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 579.18 | 582.51 | 579.23 |
| 12 day SMA | 574.05 | 574.84 | 572.47 |
| 20 day SMA | 561.45 | 561.27 | 561.27 |
| 35 day SMA | 623.22 | 627.61 | 630.65 |
| 50 day SMA | 648.04 | 650.37 | 652.16 |
| 100 day SMA | 590.28 | 589.18 | 587.73 |
| 150 day SMA | 530.19 | 528.8 | 527.25 |
| 200 day SMA | 476.66 | 475.47 | 474.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.