Login or Join
HomepageUbiquitiNetworks UI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ubiquiti Networks UI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UbiquitiNetworks
Strong Daily Stock price targets for UbiquitiNetworks UI are 739.82 and 761.62
| Daily Target 1 | 734.61 |
| Daily Target 2 | 745.02 |
| Daily Target 3 | 756.41 |
| Daily Target 4 | 766.82 |
| Daily Target 5 | 778.21 |
Daily price and volume Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 755.43 (-0.43%) | 761.02 | 746.00 - 767.80 | 0.9725 times | Tue 24 February 2026 | 758.69 (4.46%) | 728.00 | 728.00 - 767.52 | 0.9093 times | Mon 23 February 2026 | 726.30 (-3.2%) | 742.05 | 723.24 - 753.00 | 0.9987 times | Fri 20 February 2026 | 750.32 (4.39%) | 723.18 | 716.00 - 754.87 | 1.3868 times | Thu 19 February 2026 | 718.74 (1.64%) | 706.52 | 692.09 - 729.60 | 1.0882 times | Wed 18 February 2026 | 707.15 (1.67%) | 692.31 | 692.31 - 718.40 | 1.2973 times | Tue 17 February 2026 | 695.55 (-3.4%) | 704.17 | 687.71 - 708.38 | 0.6409 times | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.9015 times | Fri 13 February 2026 | 720.06 (1.98%) | 710.00 | 695.99 - 736.52 | 0.9015 times | Thu 12 February 2026 | 706.08 (-0.99%) | 712.72 | 688.78 - 725.28 | 0.9034 times | Wed 11 February 2026 | 713.11 (-0.81%) | 727.50 | 701.41 - 728.00 | 1.1971 times |
Weekly price and charts UbiquitiNetworks
Strong weekly Stock price targets for UbiquitiNetworks UI are 739.34 and 783.9
| Weekly Target 1 | 704.26 |
| Weekly Target 2 | 729.85 |
| Weekly Target 3 | 748.82333333333 |
| Weekly Target 4 | 774.41 |
| Weekly Target 5 | 793.38 |
Weekly price and volumes for Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 755.43 (0.68%) | 742.05 | 723.24 - 767.80 | 0.6787 times | Fri 20 February 2026 | 750.32 (4.2%) | 704.17 | 687.71 - 754.87 | 1.0399 times | Fri 13 February 2026 | 720.06 (0%) | 710.00 | 695.99 - 736.52 | 0.2124 times | Fri 13 February 2026 | 720.06 (15.7%) | 617.57 | 617.57 - 736.52 | 1.3015 times | Fri 06 February 2026 | 622.33 (12.86%) | 542.50 | 540.00 - 635.00 | 1.73 times | Fri 30 January 2026 | 551.42 (0.61%) | 548.40 | 525.71 - 580.00 | 1.2546 times | Fri 23 January 2026 | 548.10 (-0.42%) | 534.65 | 526.48 - 572.00 | 1.0793 times | Fri 16 January 2026 | 550.39 (-1.7%) | 556.70 | 547.00 - 601.88 | 1.1416 times | Fri 09 January 2026 | 559.91 (-1.12%) | 574.15 | 540.00 - 579.58 | 1.0733 times | Fri 02 January 2026 | 566.28 (-0.16%) | 565.00 | 553.34 - 581.00 | 0.4888 times | Mon 29 December 2025 | 567.17 (-0.62%) | 565.00 | 560.57 - 571.39 | 0.1146 times |
Monthly price and charts UbiquitiNetworks
Strong monthly Stock price targets for UbiquitiNetworks UI are 647.72 and 875.52
| Monthly Target 1 | 459.94 |
| Monthly Target 2 | 607.69 |
| Monthly Target 3 | 687.74333333333 |
| Monthly Target 4 | 835.49 |
| Monthly Target 5 | 915.54 |
Monthly price and volumes Ubiquiti Networks
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 755.43 (37%) | 542.50 | 540.00 - 767.80 | 0.7565 times | Fri 30 January 2026 | 551.42 (-0.35%) | 558.88 | 525.71 - 601.88 | 0.7217 times | Wed 31 December 2025 | 553.35 (-5.1%) | 569.10 | 540.03 - 595.00 | 0.714 times | Fri 28 November 2025 | 583.09 (-25.93%) | 750.23 | 505.73 - 795.00 | 0.9873 times | Fri 31 October 2025 | 787.18 (19.16%) | 657.85 | 645.00 - 796.28 | 1.5723 times | Tue 30 September 2025 | 660.58 (25.08%) | 513.48 | 511.00 - 676.25 | 1.3594 times | Fri 29 August 2025 | 528.13 (21.28%) | 418.43 | 380.00 - 543.99 | 1.4709 times | Thu 31 July 2025 | 435.47 (5.79%) | 407.15 | 393.31 - 473.72 | 0.8638 times | Mon 30 June 2025 | 411.65 (4.14%) | 394.30 | 368.42 - 417.74 | 0.7225 times | Fri 30 May 2025 | 395.29 (21.09%) | 333.33 | 333.33 - 465.00 | 0.8314 times | Wed 30 April 2025 | 326.45 (5.26%) | 310.85 | 255.00 - 330.11 | 0.6417 times |
Indicator Analysis of UbiquitiNetworks
Please login to view indicator analysis. or View indicator analysis of UbiquitiNetworks UI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ubiquiti Networks UI
DMA (daily moving average) of Ubiquiti Networks UI
| DMA period | DMA value |
| 5 day DMA | 741.9 |
| 12 day DMA | 724.2 |
| 20 day DMA | 669.06 |
| 35 day DMA | 621.49 |
| 50 day DMA | 604.04 |
| 100 day DMA | 626.04 |
| 150 day DMA | 594.87 |
| 200 day DMA | 548.65 |
EMA (exponential moving average) of Ubiquiti Networks UI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 742.08 | 735.4 | 723.76 |
| 12 day EMA | 713.52 | 705.9 | 696.3 |
| 20 day EMA | 684.01 | 676.49 | 667.84 |
| 35 day EMA | 649.86 | 643.65 | 636.88 |
| 50 day EMA | 615.82 | 610.12 | 604.06 |
SMA (simple moving average) of Ubiquiti Networks UI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 741.9 | 732.24 | 719.61 |
| 12 day SMA | 724.2 | 720.61 | 709.25 |
| 20 day SMA | 669.06 | 659.02 | 648.42 |
| 35 day SMA | 621.49 | 616.18 | 610.62 |
| 50 day SMA | 604.04 | 600.16 | 596.68 |
| 100 day SMA | 626.04 | 625.27 | 624.42 |
| 150 day SMA | 594.87 | 592.84 | 590.71 |
| 200 day SMA | 548.65 | 546.64 | 544.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.