Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 2.83 and 2.94
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.9166666666667 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.03 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.88 (-1.71%) | 2.96 | 2.88 - 2.99 | 0.9299 times | Fri 12 December 2025 | 2.93 (-2.01%) | 3.00 | 2.92 - 3.05 | 0.7756 times | Thu 11 December 2025 | 2.99 (-1.32%) | 3.04 | 2.99 - 3.07 | 0.8408 times | Wed 10 December 2025 | 3.03 (8.21%) | 2.90 | 2.86 - 3.10 | 2.5813 times | Tue 09 December 2025 | 2.80 (0.72%) | 2.77 | 2.76 - 2.85 | 0.5794 times | Mon 08 December 2025 | 2.78 (-1.42%) | 2.84 | 2.75 - 2.85 | 0.5095 times | Fri 05 December 2025 | 2.82 (0.36%) | 2.81 | 2.77 - 2.88 | 0.9089 times | Thu 04 December 2025 | 2.81 (1.81%) | 2.76 | 2.71 - 2.83 | 0.8562 times | Wed 03 December 2025 | 2.76 (4.94%) | 2.65 | 2.65 - 2.76 | 1.4104 times | Tue 02 December 2025 | 2.63 (-0.75%) | 2.70 | 2.62 - 2.71 | 0.608 times | Mon 01 December 2025 | 2.65 (-1.12%) | 2.64 | 2.60 - 2.71 | 0.8131 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 2.83 and 2.94
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.9166666666667 |
| Weekly Target 4 | 2.95 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.88 (-1.71%) | 2.96 | 2.88 - 2.99 | 0.255 times | Fri 12 December 2025 | 2.93 (3.9%) | 2.84 | 2.75 - 3.10 | 1.4494 times | Fri 05 December 2025 | 2.82 (5.22%) | 2.64 | 2.60 - 2.88 | 1.2602 times | Fri 28 November 2025 | 2.68 (7.63%) | 2.48 | 2.46 - 2.69 | 0.8147 times | Fri 21 November 2025 | 2.49 (-5.68%) | 2.65 | 2.37 - 2.68 | 1.2432 times | Fri 14 November 2025 | 2.64 (-2.94%) | 2.74 | 2.60 - 2.93 | 1.2294 times | Fri 07 November 2025 | 2.72 (-23.81%) | 3.47 | 2.63 - 3.47 | 1.8271 times | Fri 31 October 2025 | 3.57 (0%) | 3.46 | 3.43 - 3.57 | 0.1355 times | Fri 31 October 2025 | 3.57 (-7.51%) | 3.90 | 3.42 - 3.90 | 0.9 times | Fri 24 October 2025 | 3.86 (9.66%) | 3.57 | 3.55 - 3.88 | 0.8857 times | Fri 17 October 2025 | 3.52 (-4.61%) | 3.78 | 3.51 - 3.79 | 0.9859 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 2.74 and 3.24
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 2.86 |
| Monthly Target 4 | 3.12 |
| Monthly Target 5 | 3.36 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.88 (7.46%) | 2.64 | 2.60 - 3.10 | 0.6035 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 1.0411 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.9774 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 1.0351 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.4224 times | Thu 31 July 2025 | 4.13 (-8.83%) | 4.50 | 3.98 - 4.72 | 0.8933 times | Mon 30 June 2025 | 4.53 (-5.03%) | 4.80 | 4.01 - 5.08 | 1.0795 times | Fri 30 May 2025 | 4.77 (20.15%) | 4.39 | 3.98 - 6.06 | 1.2822 times | Wed 30 April 2025 | 3.97 (-13.51%) | 4.60 | 3.56 - 4.63 | 0.8542 times | Mon 31 March 2025 | 4.59 (6.5%) | 4.34 | 3.84 - 4.75 | 0.8112 times | Fri 28 February 2025 | 4.31 (-35.29%) | 6.45 | 4.15 - 7.54 | 0.9054 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 2.81 |
| 20 day DMA | 2.69 |
| 35 day DMA | 2.9 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.91 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.91 | 2.9 |
| 12 day EMA | 2.84 | 2.83 | 2.81 |
| 20 day EMA | 2.83 | 2.82 | 2.81 |
| 35 day EMA | 3 | 3.01 | 3.01 |
| 50 day EMA | 3.19 | 3.2 | 3.21 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.91 | 2.88 |
| 12 day SMA | 2.81 | 2.79 | 2.76 |
| 20 day SMA | 2.69 | 2.68 | 2.67 |
| 35 day SMA | 2.9 | 2.92 | 2.95 |
| 50 day SMA | 3.15 | 3.17 | 3.19 |
| 100 day SMA | 3.55 | 3.57 | 3.58 |
| 150 day SMA | 3.91 | 3.92 | 3.94 |
| 200 day SMA | 3.97 | 3.98 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.