UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.8 and 2.89

Daily Target 12.78
Daily Target 22.81
Daily Target 32.8666666666667
Daily Target 42.9
Daily Target 52.96

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Fri 13 November 2026 2.85 (-0.7%) 2.90 2.83 - 2.92 0.5056 times
Thu 12 November 2026 2.87 (-2.71%) 2.95 2.80 - 2.97 0.6089 times
Wed 11 November 2026 2.95 (1.03%) 2.93 2.85 - 2.98 0.5991 times
Tue 10 November 2026 2.92 (7.35%) 2.69 2.58 - 2.92 1.0525 times
Mon 09 November 2026 2.72 (1.12%) 2.70 2.64 - 2.78 0.8056 times
Fri 06 November 2026 2.69 (9.35%) 2.35 2.33 - 2.71 1.9207 times
Thu 05 November 2026 2.46 (4.68%) 2.65 2.31 - 2.74 1.8213 times
Wed 04 November 2026 2.35 (-0.42%) 2.40 2.32 - 2.54 1.0677 times
Tue 03 November 2026 2.36 (-4.84%) 2.44 2.35 - 2.47 0.9554 times
Mon 02 November 2026 2.48 (-4.98%) 2.64 2.48 - 2.64 0.6632 times
Fri 30 October 2026 2.61 (-1.88%) 2.59 2.54 - 2.64 0.7843 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.72 and 3.12

Weekly Target 12.4
Weekly Target 22.63
Weekly Target 32.8033333333333
Weekly Target 43.03
Weekly Target 53.2

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Fri 13 November 2026 2.85 (5.95%) 2.70 2.58 - 2.98 1.1845 times
Fri 06 November 2026 2.69 (3.07%) 2.64 2.31 - 2.74 2.132 times
Fri 30 October 2026 2.61 (3.16%) 2.53 2.47 - 2.72 1.2625 times
Fri 23 October 2026 2.53 (14.48%) 2.21 2.20 - 2.54 1.0294 times
Fri 16 October 2026 2.21 (-0.45%) 2.22 2.12 - 2.27 0.8028 times
Fri 09 October 2026 2.22 (-2.63%) 2.28 2.22 - 2.39 0.9464 times
Fri 02 October 2026 2.28 (-1.72%) 2.27 2.16 - 2.36 0.7562 times
Fri 25 September 2026 2.32 (-3.33%) 2.42 2.31 - 2.51 0.595 times
Fri 18 September 2026 2.40 (-0.83%) 2.42 2.38 - 2.58 0.7982 times
Fri 11 September 2026 2.42 (-7.63%) 2.60 2.39 - 2.62 0.493 times
Fri 04 September 2026 2.62 (-2.6%) 2.66 2.51 - 2.72 0.6216 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.58 and 3.25

Monthly Target 12.04
Monthly Target 22.45
Monthly Target 32.7133333333333
Monthly Target 43.12
Monthly Target 53.38

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 13 November 2026 2.85 (9.2%) 2.64 2.31 - 2.98 0.8349 times
Fri 30 October 2026 2.61 (12.99%) 2.34 2.12 - 2.72 1.0938 times
Wed 30 September 2026 2.31 (-14.44%) 2.63 2.16 - 2.70 0.7141 times
Mon 31 August 2026 2.70 (-5.92%) 2.91 2.58 - 3.12 0.7868 times
Fri 31 July 2026 2.87 (-21.58%) 3.71 2.83 - 4.32 1.1046 times
Tue 30 June 2026 3.66 (-20.26%) 4.63 3.35 - 4.98 1.1491 times
Fri 29 May 2026 4.59 (75.86%) 2.63 2.58 - 4.59 1.2824 times
Thu 30 April 2026 2.61 (26.09%) 2.09 1.97 - 2.80 0.7405 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.7967 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.4971 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.8553 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.86
12 day DMA 2.66
20 day DMA 2.58
35 day DMA 2.44
50 day DMA 2.45
100 day DMA 2.82
150 day DMA 2.98
200 day DMA 2.8

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.822.812.78
12 day EMA2.712.682.65
20 day EMA2.612.592.56
35 day EMA2.562.542.52
50 day EMA2.52.492.47

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.862.832.75
12 day SMA2.662.652.63
20 day SMA2.582.552.52
35 day SMA2.442.432.41
50 day SMA2.452.442.43
100 day SMA2.822.832.83
150 day SMA2.982.982.98
200 day SMA2.82.82.8
Back to top | Use Dark Theme