Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 3.91 and 4.19
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.1333333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.41 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.08 (-5.56%) | 4.25 | 4.02 - 4.30 | 0.4067 times | Thu 04 June 2026 | 4.32 (2.61%) | 4.15 | 4.06 - 4.45 | 0.8192 times | Wed 03 June 2026 | 4.21 (-8.87%) | 4.54 | 4.21 - 4.71 | 0.9028 times | Tue 02 June 2026 | 4.62 (-2.94%) | 4.85 | 4.45 - 4.85 | 0.9859 times | Mon 01 June 2026 | 4.76 (3.7%) | 4.63 | 4.52 - 4.98 | 1.5592 times | Fri 29 May 2026 | 4.59 (17.99%) | 3.88 | 3.82 - 4.59 | 1.7081 times | Thu 28 May 2026 | 3.89 (0.26%) | 3.92 | 3.79 - 4.11 | 0.9947 times | Wed 27 May 2026 | 3.88 (20.87%) | 3.23 | 3.23 - 3.94 | 1.5934 times | Tue 26 May 2026 | 3.21 (8.81%) | 3.00 | 2.97 - 3.22 | 0.6067 times | Fri 22 May 2026 | 2.95 (2.79%) | 2.89 | 2.87 - 2.99 | 0.4234 times | Thu 21 May 2026 | 2.87 (-3.37%) | 2.93 | 2.78 - 2.93 | 0.5854 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 3.57 and 4.53
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 4.36 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 5.32 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.08 (-11.11%) | 4.63 | 4.02 - 4.98 | 1.641 times | Fri 29 May 2026 | 4.59 (55.59%) | 3.00 | 2.97 - 4.59 | 1.7215 times | Fri 22 May 2026 | 2.95 (-1.34%) | 2.95 | 2.78 - 3.11 | 0.8395 times | Fri 15 May 2026 | 2.99 (-5.97%) | 3.16 | 2.92 - 3.26 | 0.9582 times | Fri 08 May 2026 | 3.18 (-2.75%) | 3.04 | 2.58 - 3.36 | 0.9845 times | Wed 06 May 2026 | 3.27 (22.93%) | 2.66 | 2.58 - 3.27 | 0.7703 times | Fri 01 May 2026 | 2.66 (0.38%) | 2.64 | 2.55 - 2.71 | 0.5574 times | Fri 24 April 2026 | 2.65 (2.71%) | 2.58 | 2.51 - 2.80 | 0.7869 times | Fri 17 April 2026 | 2.58 (29%) | 1.99 | 1.99 - 2.63 | 1.0446 times | Fri 10 April 2026 | 2.00 (-2.44%) | 2.06 | 1.97 - 2.22 | 0.6961 times | Thu 02 April 2026 | 2.05 (1.49%) | 2.02 | 2.00 - 2.12 | 0.6111 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 3.57 and 4.53
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 4.36 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.32 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 4.08 (-11.11%) | 4.63 | 4.02 - 4.98 | 0.4391 times | Fri 29 May 2026 | 4.59 (75.86%) | 2.63 | 2.58 - 4.59 | 1.4501 times | Thu 30 April 2026 | 2.61 (26.09%) | 2.09 | 1.97 - 2.80 | 0.8373 times | Tue 31 March 2026 | 2.07 (-14.81%) | 2.32 | 2.00 - 2.51 | 0.9008 times | Fri 27 February 2026 | 2.43 (-7.6%) | 2.62 | 2.11 - 2.81 | 1.6929 times | Fri 30 January 2026 | 2.63 (-4.71%) | 2.78 | 2.58 - 3.42 | 0.9672 times | Wed 31 December 2025 | 2.76 (2.99%) | 2.64 | 2.60 - 3.10 | 0.9639 times | Fri 28 November 2025 | 2.68 (-24.93%) | 3.47 | 2.37 - 3.47 | 0.9501 times | Fri 31 October 2025 | 3.57 (-8.46%) | 3.84 | 3.42 - 4.09 | 0.8735 times | Tue 30 September 2025 | 3.90 (-0.26%) | 3.84 | 3.74 - 4.18 | 0.9251 times | Fri 29 August 2025 | 3.91 (-5.33%) | 4.08 | 3.63 - 4.20 | 1.2713 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.21 |
| 50 day DMA | 2.89 |
| 100 day DMA | 2.68 |
| 150 day DMA | 2.73 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.29 | 4.28 |
| 12 day EMA | 3.96 | 3.94 | 3.87 |
| 20 day EMA | 3.68 | 3.64 | 3.57 |
| 35 day EMA | 3.31 | 3.26 | 3.2 |
| 50 day EMA | 2.98 | 2.93 | 2.87 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.5 | 4.41 |
| 12 day SMA | 3.86 | 3.77 | 3.66 |
| 20 day SMA | 3.55 | 3.5 | 3.45 |
| 35 day SMA | 3.21 | 3.17 | 3.12 |
| 50 day SMA | 2.89 | 2.85 | 2.81 |
| 100 day SMA | 2.68 | 2.67 | 2.66 |
| 150 day SMA | 2.73 | 2.73 | 2.72 |
| 200 day SMA | 3.01 | 3.01 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.