Login or Join
HomepageUnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets UnisysCorporation
Strong Daily Stock price targets for UnisysCorporation UIS are 5.46 and 5.74
| Daily Target 1 | 5.25 |
| Daily Target 2 | 5.39 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 5.81 |
Daily price and volume Unisys Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.53 (2.79%) | 5.50 | 5.39 - 5.67 | 1.3405 times | Tue 16 April 2024 | 5.38 (-1.82%) | 5.45 | 5.30 - 5.48 | 1.3366 times | Mon 15 April 2024 | 5.48 (-2.32%) | 5.66 | 5.47 - 5.76 | 1.1498 times | Fri 12 April 2024 | 5.61 (-0.36%) | 5.61 | 5.50 - 5.66 | 1.1569 times | Thu 11 April 2024 | 5.63 (0.18%) | 5.65 | 5.56 - 5.70 | 0.8456 times | Wed 10 April 2024 | 5.62 (-0.53%) | 5.46 | 5.42 - 5.64 | 0.8329 times | Tue 09 April 2024 | 5.65 (0.36%) | 5.65 | 5.55 - 5.78 | 0.719 times | Mon 08 April 2024 | 5.63 (2.55%) | 5.58 | 5.54 - 5.74 | 0.8157 times | Fri 05 April 2024 | 5.49 (1.67%) | 5.39 | 5.31 - 5.51 | 0.7781 times | Thu 04 April 2024 | 5.40 (-1.64%) | 5.59 | 5.36 - 5.67 | 1.025 times | Wed 03 April 2024 | 5.49 (-0.18%) | 5.50 | 5.44 - 5.72 | 1.3321 times |
Weekly price and charts UnisysCorporation
Strong weekly Stock price targets for UnisysCorporation UIS are 5.19 and 5.65
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.53 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.99 |
Weekly price and volumes for Unisys Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.53 (-1.43%) | 5.66 | 5.30 - 5.76 | 0.5904 times | Fri 12 April 2024 | 5.61 (2.19%) | 5.58 | 5.42 - 5.78 | 0.6742 times | Fri 05 April 2024 | 5.49 (11.81%) | 5.09 | 5.05 - 5.72 | 0.8876 times | Thu 28 March 2024 | 4.91 (-0.81%) | 5.01 | 4.88 - 5.21 | 0.6711 times | Fri 22 March 2024 | 4.95 (1.85%) | 4.88 | 4.77 - 5.18 | 0.8256 times | Fri 15 March 2024 | 4.86 (-9.16%) | 5.32 | 4.75 - 5.33 | 0.7669 times | Fri 08 March 2024 | 5.35 (5.94%) | 5.10 | 5.08 - 5.50 | 0.796 times | Fri 01 March 2024 | 5.05 (-3.81%) | 5.21 | 5.00 - 5.90 | 1.3218 times | Fri 23 February 2024 | 5.25 (-34.13%) | 7.89 | 4.89 - 8.02 | 2.3417 times | Fri 16 February 2024 | 7.97 (12.57%) | 7.08 | 6.72 - 8.12 | 1.1247 times | Fri 09 February 2024 | 7.08 (5.99%) | 6.59 | 6.41 - 7.13 | 0.7208 times |
Monthly price and charts UnisysCorporation
Strong monthly Stock price targets for UnisysCorporation UIS are 5.29 and 6.02
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.4533333333333 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 6.18 |
Monthly price and volumes Unisys Corporation
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 5.53 (12.63%) | 5.09 | 5.05 - 5.78 | 0.5263 times | Thu 28 March 2024 | 4.91 (-5.39%) | 5.19 | 4.75 - 5.50 | 0.7945 times | Thu 29 February 2024 | 5.19 (-23%) | 6.73 | 4.89 - 8.12 | 1.3693 times | Wed 31 January 2024 | 6.74 (19.93%) | 5.57 | 5.41 - 7.77 | 1.2123 times | Fri 29 December 2023 | 5.62 (17.33%) | 4.74 | 4.62 - 5.99 | 0.8956 times | Thu 30 November 2023 | 4.79 (72.3%) | 2.76 | 2.60 - 5.37 | 1.4004 times | Tue 31 October 2023 | 2.78 (-19.42%) | 3.45 | 2.68 - 3.63 | 0.9843 times | Fri 29 September 2023 | 3.45 (-14.39%) | 4.08 | 3.17 - 4.20 | 0.7875 times | Thu 31 August 2023 | 4.03 (-25.92%) | 5.45 | 3.63 - 5.65 | 0.8988 times | Mon 31 July 2023 | 5.44 (36.68%) | 3.98 | 3.56 - 5.87 | 1.131 times | Fri 30 June 2023 | 3.98 (1.27%) | 3.92 | 3.79 - 4.45 | 1.1547 times |
Indicator Analysis of UnisysCorporation
Please login to view indicator analysis. or View indicator analysis of UnisysCorporation UIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Unisys Corporation UIS
DMA (daily moving average) of Unisys Corporation UIS
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.84 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.91 |
EMA (exponential moving average) of Unisys Corporation UIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.51 | 5.5 | 5.56 |
| 12 day EMA | 5.47 | 5.46 | 5.47 |
| 20 day EMA | 5.44 | 5.43 | 5.43 |
| 35 day EMA | 5.6 | 5.6 | 5.61 |
| 50 day EMA | 5.74 | 5.75 | 5.76 |
SMA (simple moving average) of Unisys Corporation UIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.54 | 5.6 |
| 12 day SMA | 5.53 | 5.53 | 5.49 |
| 20 day SMA | 5.34 | 5.31 | 5.29 |
| 35 day SMA | 5.24 | 5.24 | 5.25 |
| 50 day SMA | 5.66 | 5.68 | 5.7 |
| 100 day SMA | 5.84 | 5.83 | 5.83 |
| 150 day SMA | 5.06 | 5.04 | 5.03 |
| 200 day SMA | 4.91 | 4.9 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.