UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.37 and 2.49

Daily Target 12.27
Daily Target 22.35
Daily Target 32.39
Daily Target 42.47
Daily Target 52.51

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Fri 27 February 2026 2.43 (0%) 2.36 2.31 - 2.43 0.8653 times
Thu 26 February 2026 2.43 (-1.22%) 2.50 2.40 - 2.55 1.3574 times
Wed 25 February 2026 2.46 (15.49%) 2.60 2.35 - 2.65 2.5157 times
Tue 24 February 2026 2.13 (0%) 2.14 2.12 - 2.21 1.6775 times
Mon 23 February 2026 2.13 (-4.91%) 2.21 2.13 - 2.24 0.7148 times
Fri 20 February 2026 2.24 (1.36%) 2.18 2.16 - 2.27 0.5682 times
Thu 19 February 2026 2.21 (0.45%) 2.17 2.14 - 2.25 0.5924 times
Wed 18 February 2026 2.20 (1.85%) 2.16 2.11 - 2.22 0.4989 times
Tue 17 February 2026 2.16 (-3.57%) 2.23 2.14 - 2.25 0.673 times
Fri 13 February 2026 2.24 (0%) 2.19 2.18 - 2.27 0.5367 times
Fri 13 February 2026 2.24 (2.28%) 2.19 2.18 - 2.27 0.5367 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.28 and 2.81

Weekly Target 11.87
Weekly Target 22.15
Weekly Target 32.4
Weekly Target 42.68
Weekly Target 52.93

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Fri 27 February 2026 2.43 (8.48%) 2.21 2.12 - 2.65 2.7241 times
Fri 20 February 2026 2.24 (0%) 2.23 2.11 - 2.27 0.8911 times
Fri 13 February 2026 2.24 (0%) 2.19 2.18 - 2.27 0.205 times
Fri 13 February 2026 2.24 (-3.86%) 2.30 2.15 - 2.39 1.0725 times
Fri 06 February 2026 2.33 (-11.41%) 2.62 2.25 - 2.81 1.3167 times
Fri 30 January 2026 2.63 (-8.68%) 2.88 2.58 - 2.90 0.8306 times
Fri 23 January 2026 2.88 (-10.28%) 3.15 2.88 - 3.17 0.6569 times
Fri 16 January 2026 3.21 (0%) 3.19 3.16 - 3.42 0.7873 times
Fri 09 January 2026 3.21 (23.46%) 2.62 2.58 - 3.32 1.0969 times
Fri 02 January 2026 2.60 (-8.45%) 2.83 2.59 - 2.89 0.4189 times
Mon 29 December 2025 2.84 (-0.7%) 2.83 2.81 - 2.89 0.1355 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 1.92 and 2.62

Monthly Target 11.75
Monthly Target 22.09
Monthly Target 32.45
Monthly Target 42.79
Monthly Target 53.15

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.6042 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.9165 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.9134 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.9003 times
Fri 31 October 2025 3.57 (-8.46%) 3.84 3.42 - 4.09 0.8277 times
Tue 30 September 2025 3.90 (-0.26%) 3.84 3.74 - 4.18 0.8766 times
Fri 29 August 2025 3.91 (-5.33%) 4.08 3.63 - 4.20 1.2046 times
Thu 31 July 2025 4.13 (-8.83%) 4.50 3.98 - 4.72 0.7566 times
Mon 30 June 2025 4.53 (-5.03%) 4.80 4.01 - 5.08 0.9142 times
Fri 30 May 2025 4.77 (20.15%) 4.39 3.98 - 6.06 1.0859 times
Wed 30 April 2025 3.97 (-13.51%) 4.60 3.56 - 4.63 0.7234 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.26
20 day DMA 2.31
35 day DMA 2.61
50 day DMA 2.68
100 day DMA 2.9
150 day DMA 3.25
200 day DMA 3.59

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.322.27
12 day EMA2.322.32.28
20 day EMA2.382.382.37
35 day EMA2.512.512.51
50 day EMA2.672.682.69

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.282.23
12 day SMA2.262.242.23
20 day SMA2.312.322.33
35 day SMA2.612.632.65
50 day SMA2.682.682.69
100 day SMA2.92.922.93
150 day SMA3.253.263.28
200 day SMA3.593.63.61
Back to top | Use Dark Theme