UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 2.27 and 2.37

Daily Target 12.25
Daily Target 22.28
Daily Target 32.3466666666667
Daily Target 42.38
Daily Target 52.45

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Fri 25 September 2026 2.32 (-1.69%) 2.38 2.31 - 2.41 1.0117 times
Thu 24 September 2026 2.36 (-0.42%) 2.36 2.33 - 2.40 1.0029 times
Wed 23 September 2026 2.37 (-3.27%) 2.44 2.36 - 2.45 0.6654 times
Tue 22 September 2026 2.45 (0.41%) 2.48 2.41 - 2.51 0.5882 times
Mon 21 September 2026 2.44 (1.67%) 2.42 2.40 - 2.48 1.0025 times
Fri 18 September 2026 2.40 (-3.23%) 2.50 2.38 - 2.50 1.9561 times
Thu 17 September 2026 2.48 (1.22%) 2.54 2.44 - 2.58 1.2417 times
Wed 16 September 2026 2.45 (-2.39%) 2.53 2.43 - 2.53 0.737 times
Tue 15 September 2026 2.51 (0.4%) 2.47 2.44 - 2.53 0.9988 times
Mon 14 September 2026 2.50 (3.31%) 2.42 2.41 - 2.54 0.7956 times
Fri 11 September 2026 2.42 (0.41%) 2.45 2.40 - 2.46 0.6456 times

Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 2.22 and 2.42

Weekly Target 12.18
Weekly Target 22.25
Weekly Target 32.38
Weekly Target 42.45
Weekly Target 52.58

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Fri 25 September 2026 2.32 (-3.33%) 2.42 2.31 - 2.51 0.8916 times
Fri 18 September 2026 2.40 (-0.83%) 2.42 2.38 - 2.58 1.1961 times
Fri 11 September 2026 2.42 (-7.63%) 2.60 2.39 - 2.62 0.7387 times
Fri 04 September 2026 2.62 (-2.6%) 2.66 2.51 - 2.72 0.9315 times
Fri 28 August 2026 2.69 (-1.82%) 2.73 2.58 - 2.76 1.0796 times
Fri 21 August 2026 2.74 (-4.2%) 2.81 2.63 - 2.86 1.1023 times
Fri 14 August 2026 2.86 (-3.7%) 2.92 2.79 - 2.99 1.0428 times
Fri 07 August 2026 2.97 (3.48%) 2.91 2.84 - 3.12 1.274 times
Fri 31 July 2026 2.87 (-8.01%) 3.20 2.83 - 3.64 1.5366 times
Fri 24 July 2026 3.12 (0%) 3.25 3.11 - 3.31 0.2067 times
Fri 24 July 2026 3.12 (-14.52%) 3.63 3.11 - 3.69 1.0398 times

weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 2.12 and 2.51

Monthly Target 12.05
Monthly Target 22.19
Monthly Target 32.4433333333333
Monthly Target 42.58
Monthly Target 52.83

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Fri 25 September 2026 2.32 (-14.07%) 2.63 2.31 - 2.70 0.621 times
Mon 31 August 2026 2.70 (-5.92%) 2.91 2.58 - 3.12 0.8141 times
Fri 31 July 2026 2.87 (-21.58%) 3.71 2.83 - 4.32 1.1428 times
Tue 30 June 2026 3.66 (-20.26%) 4.63 3.35 - 4.98 1.1889 times
Fri 29 May 2026 4.59 (75.86%) 2.63 2.58 - 4.59 1.3268 times
Thu 30 April 2026 2.61 (26.09%) 2.09 1.97 - 2.80 0.7662 times
Tue 31 March 2026 2.07 (-14.81%) 2.32 2.00 - 2.51 0.8243 times
Fri 27 February 2026 2.43 (-7.6%) 2.62 2.11 - 2.81 1.549 times
Fri 30 January 2026 2.63 (-4.71%) 2.78 2.58 - 3.42 0.885 times
Wed 31 December 2025 2.76 (2.99%) 2.64 2.60 - 3.10 0.882 times
Fri 28 November 2025 2.68 (-24.93%) 3.47 2.37 - 3.47 0.8693 times

monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.43
20 day DMA 2.49
35 day DMA 2.61
50 day DMA 2.79
100 day DMA 3.22
150 day DMA 2.93
200 day DMA 2.88

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.42.42
12 day EMA2.422.442.46
20 day EMA2.52.522.54
35 day EMA2.672.692.71
50 day EMA2.842.862.88

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.42.43
12 day SMA2.432.442.45
20 day SMA2.492.512.53
35 day SMA2.612.632.64
50 day SMA2.792.822.85
100 day SMA3.223.233.23
150 day SMA2.932.932.93
200 day SMA2.882.882.89
Back to top | Use Dark Theme