UnisysCorporation UIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unisys Corporation UIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets UnisysCorporation

Strong Daily Stock price targets for UnisysCorporation UIS are 4.52 and 4.73

Daily Target 14.35
Daily Target 24.47
Daily Target 34.56
Daily Target 44.68
Daily Target 54.77

Daily price and volume Unisys Corporation

Date Closing Open Range Volume
Mon 31 March 2025 4.59 (-0.65%) 4.52 4.44 - 4.65 0.9282 times
Fri 28 March 2025 4.62 (0.43%) 4.63 4.58 - 4.75 0.6575 times
Wed 26 March 2025 4.60 (3.14%) 4.52 4.49 - 4.66 0.996 times
Mon 24 March 2025 4.46 (5.19%) 4.35 4.29 - 4.53 0.7807 times
Fri 21 March 2025 4.24 (1.19%) 4.08 4.08 - 4.30 2.7871 times
Thu 20 March 2025 4.19 (-1.64%) 4.19 4.12 - 4.30 1.0307 times
Wed 19 March 2025 4.26 (1.91%) 4.20 4.13 - 4.31 0.8314 times
Tue 18 March 2025 4.18 (-3.69%) 4.30 4.10 - 4.30 0.6865 times
Mon 17 March 2025 4.34 (3.09%) 4.20 4.17 - 4.41 0.663 times
Fri 14 March 2025 4.21 (7.95%) 3.92 3.92 - 4.21 0.6389 times
Thu 13 March 2025 3.90 (-1.52%) 4.02 3.84 - 4.02 0.5949 times

 Daily chart UnisysCorporation

Weekly price and charts UnisysCorporation

Strong weekly Stock price targets for UnisysCorporation UIS are 4.52 and 4.73

Weekly Target 14.35
Weekly Target 24.47
Weekly Target 34.56
Weekly Target 44.68
Weekly Target 54.77

Weekly price and volumes for Unisys Corporation

Date Closing Open Range Volume
Mon 31 March 2025 4.59 (-0.65%) 4.52 4.44 - 4.65 0.221 times
Fri 28 March 2025 4.62 (8.96%) 4.35 4.29 - 4.75 0.5795 times
Fri 21 March 2025 4.24 (0.71%) 4.20 4.08 - 4.41 1.428 times
Fri 14 March 2025 4.21 (0.96%) 4.02 3.84 - 4.21 0.9988 times
Fri 07 March 2025 4.17 (-3.25%) 4.34 4.02 - 4.67 1.0919 times
Fri 28 February 2025 4.31 (-8.3%) 4.70 4.15 - 4.78 1.6024 times
Fri 21 February 2025 4.70 (-30.06%) 6.71 4.63 - 7.54 1.9798 times
Fri 14 February 2025 6.72 (-3.03%) 7.08 6.66 - 7.17 0.6099 times
Fri 07 February 2025 6.93 (4.05%) 6.45 6.40 - 7.24 0.6287 times
Fri 31 January 2025 6.66 (-0.89%) 6.66 6.36 - 6.90 0.86 times
Fri 24 January 2025 6.72 (-0.74%) 6.85 6.57 - 6.92 0.4373 times

 weekly chart UnisysCorporation

Monthly price and charts UnisysCorporation

Strong monthly Stock price targets for UnisysCorporation UIS are 4.22 and 5.13

Monthly Target 13.48
Monthly Target 24.04
Monthly Target 34.3933333333333
Monthly Target 44.95
Monthly Target 55.3

Monthly price and volumes Unisys Corporation

Date Closing Open Range Volume
Mon 31 March 2025 4.59 (6.5%) 4.34 3.84 - 4.75 1.0003 times
Fri 28 February 2025 4.31 (-35.29%) 6.45 4.15 - 7.54 1.1165 times
Fri 31 January 2025 6.66 (5.21%) 6.41 6.08 - 6.92 0.7673 times
Tue 31 December 2024 6.33 (-22.9%) 8.22 6.20 - 8.74 0.8307 times
Tue 26 November 2024 8.21 (18.81%) 7.00 6.96 - 8.49 1.3205 times
Thu 31 October 2024 6.91 (21.65%) 5.68 5.30 - 7.35 1.5873 times
Mon 30 September 2024 5.68 (2.71%) 5.48 5.03 - 5.90 0.7613 times
Fri 30 August 2024 5.53 (16.18%) 4.81 3.32 - 5.72 1.1492 times
Wed 31 July 2024 4.76 (15.25%) 4.14 4.03 - 4.95 0.614 times
Fri 28 June 2024 4.13 (-3.73%) 4.37 3.96 - 4.65 0.8528 times
Fri 31 May 2024 4.29 (-20.99%) 5.47 4.22 - 5.54 1.1719 times

 monthly chart UnisysCorporation

DMA SMA EMA moving averages of Unisys Corporation UIS

DMA (daily moving average) of Unisys Corporation UIS

DMA period DMA value
5 day DMA 4.5
12 day DMA 4.3
20 day DMA 4.23
35 day DMA 4.95
50 day DMA 5.48
100 day DMA 6.31
150 day DMA 6.13
200 day DMA 5.7

EMA (exponential moving average) of Unisys Corporation UIS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.514.474.39
12 day EMA4.44.374.33
20 day EMA4.514.54.49
35 day EMA4.934.954.97
50 day EMA5.455.485.52

SMA (simple moving average) of Unisys Corporation UIS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.54.424.35
12 day SMA4.34.244.2
20 day SMA4.234.224.21
35 day SMA4.955.025.08
50 day SMA5.485.525.55
100 day SMA6.316.326.33
150 day SMA6.136.146.14
200 day SMA5.75.75.7
Back to top | Use Dark Theme