Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 57.4 and 57.89
| Daily Target 1 | 57 |
| Daily Target 2 | 57.31 |
| Daily Target 3 | 57.486666666667 |
| Daily Target 4 | 57.8 |
| Daily Target 5 | 57.98 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 57.63 (0.14%) | 57.22 | 57.17 - 57.66 | 1.1026 times | Wed 20 November 2024 | 57.55 (-0.54%) | 57.50 | 56.98 - 57.64 | 1.0739 times | Tue 19 November 2024 | 57.86 (-0.07%) | 57.51 | 57.48 - 57.97 | 0.7537 times | Mon 18 November 2024 | 57.90 (0.87%) | 57.28 | 57.28 - 58.03 | 1.3637 times | Fri 15 November 2024 | 57.40 (0%) | 57.09 | 56.87 - 57.57 | 0.7743 times | Thu 14 November 2024 | 57.40 (0.03%) | 57.44 | 57.37 - 57.65 | 0.7715 times | Wed 13 November 2024 | 57.38 (-0.33%) | 57.34 | 56.97 - 57.54 | 0.6524 times | Tue 12 November 2024 | 57.57 (-1.13%) | 57.61 | 57.41 - 57.73 | 1.0985 times | Mon 11 November 2024 | 58.23 (-1.31%) | 58.50 | 58.16 - 58.66 | 1.1736 times | Fri 08 November 2024 | 59.00 (-1.02%) | 58.69 | 58.54 - 59.01 | 1.2357 times | Thu 07 November 2024 | 59.61 (0.57%) | 59.54 | 59.42 - 59.80 | 0.6181 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 57.31 and 58.36
| Weekly Target 1 | 56.5 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 57.546666666667 |
| Weekly Target 4 | 58.11 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 57.63 (0.4%) | 57.28 | 56.98 - 58.03 | 1.328 times | Fri 15 November 2024 | 57.40 (-2.71%) | 58.50 | 56.87 - 58.66 | 1.3825 times | Fri 08 November 2024 | 59.00 (-3.78%) | 61.72 | 58.54 - 61.88 | 1.1297 times | Fri 01 November 2024 | 61.32 (-0.6%) | 62.28 | 60.75 - 62.61 | 1.1848 times | Fri 25 October 2024 | 61.69 (1.73%) | 60.23 | 60.17 - 62.42 | 0.7897 times | Wed 23 October 2024 | 60.64 (-3.67%) | 62.64 | 60.17 - 62.79 | 0.6298 times | Fri 18 October 2024 | 62.95 (0.25%) | 62.73 | 62.41 - 63.91 | 0.765 times | Fri 11 October 2024 | 62.79 (-0.08%) | 62.66 | 62.20 - 62.98 | 0.6337 times | Fri 04 October 2024 | 62.84 (-3.97%) | 65.46 | 62.17 - 65.49 | 1.3424 times | Fri 27 September 2024 | 65.44 (1.6%) | 64.71 | 64.42 - 65.87 | 0.8145 times | Fri 20 September 2024 | 64.41 (-1%) | 65.54 | 64.17 - 65.62 | 0.9223 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 54.75 and 59.76
| Monthly Target 1 | 53.78 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 58.793333333333 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 57.63 (-5.38%) | 61.77 | 56.87 - 61.88 | 0.6562 times | Thu 31 October 2024 | 60.91 (-6.23%) | 64.69 | 60.17 - 64.76 | 0.7973 times | Mon 30 September 2024 | 64.96 (0.26%) | 64.80 | 64.17 - 65.87 | 0.7165 times | Fri 30 August 2024 | 64.79 (5.52%) | 61.35 | 60.06 - 65.17 | 1.289 times | Wed 31 July 2024 | 61.40 (11.66%) | 55.33 | 54.41 - 61.62 | 1.2254 times | Fri 28 June 2024 | 54.99 (0.44%) | 54.86 | 54.69 - 56.47 | 0.8677 times | Fri 31 May 2024 | 54.75 (5.59%) | 51.61 | 51.45 - 54.98 | 1.1261 times | Tue 30 April 2024 | 51.85 (3.31%) | 49.98 | 46.46 - 51.96 | 1.3509 times | Thu 28 March 2024 | 50.19 (2.49%) | 48.93 | 48.42 - 50.28 | 0.9803 times | Thu 29 February 2024 | 48.97 (0.58%) | 48.68 | 48.54 - 51.43 | 0.9906 times | Wed 31 January 2024 | 48.69 (0.43%) | 48.04 | 46.78 - 49.43 | 1.2587 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 58.07 |
| 20 day DMA | 59.51 |
| 35 day DMA | 60.76 |
| 50 day DMA | 61.9 |
| 100 day DMA | 61.58 |
| 150 day DMA | 59.24 |
| 200 day DMA | 56.7 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.7 | 57.74 | 57.84 |
| 12 day EMA | 58.35 | 58.48 | 58.65 |
| 20 day EMA | 59.17 | 59.33 | 59.52 |
| 35 day EMA | 60.48 | 60.65 | 60.83 |
| 50 day EMA | 61.74 | 61.91 | 62.09 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.62 | 57.59 |
| 12 day SMA | 58.07 | 58.4 | 58.72 |
| 20 day SMA | 59.51 | 59.74 | 59.89 |
| 35 day SMA | 60.76 | 60.91 | 61.06 |
| 50 day SMA | 61.9 | 62.05 | 62.2 |
| 100 day SMA | 61.58 | 61.56 | 61.54 |
| 150 day SMA | 59.24 | 59.19 | 59.13 |
| 200 day SMA | 56.7 | 56.66 | 56.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.