UnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnileverPlc

Strong Daily Stock price targets for UnileverPlc UL are 72.81 and 73.52

Daily Target 172.65
Daily Target 272.96
Daily Target 373.356666666667
Daily Target 473.67
Daily Target 574.07

Daily price and volume Unilever Plc

Date Closing Open Range Volume
Thu 26 February 2026 73.28 (0.11%) 73.51 73.04 - 73.75 0.5919 times
Wed 25 February 2026 73.20 (-1.86%) 73.38 72.77 - 73.55 0.6435 times
Tue 24 February 2026 74.59 (0.82%) 74.50 74.13 - 74.74 0.9089 times
Mon 23 February 2026 73.98 (1.02%) 73.11 73.08 - 74.21 1.1093 times
Fri 20 February 2026 73.23 (1.69%) 72.60 72.32 - 73.28 0.8336 times
Thu 19 February 2026 72.01 (-0.57%) 72.16 71.77 - 72.30 0.7996 times
Wed 18 February 2026 72.42 (-2.08%) 73.09 72.19 - 73.29 0.9419 times
Tue 17 February 2026 73.96 (-0.84%) 74.32 73.31 - 74.39 0.9759 times
Fri 13 February 2026 74.59 (0%) 74.28 73.92 - 74.97 1.5977 times
Fri 13 February 2026 74.59 (1.54%) 74.28 73.92 - 74.98 1.5977 times
Thu 12 February 2026 73.46 (0.26%) 71.98 71.45 - 73.94 1.8473 times

Daily chart UnileverPlc

Weekly price and charts UnileverPlc

Strong weekly Stock price targets for UnileverPlc UL are 73.03 and 75

Weekly Target 171.63
Weekly Target 272.45
Weekly Target 373.596666666667
Weekly Target 474.42
Weekly Target 575.57

Weekly price and volumes for Unilever Plc

Date Closing Open Range Volume
Thu 26 February 2026 73.28 (0.07%) 73.11 72.77 - 74.74 0.999 times
Fri 20 February 2026 73.23 (-1.82%) 74.32 71.77 - 74.39 1.0904 times
Fri 13 February 2026 74.59 (0%) 74.28 73.92 - 74.97 0.4906 times
Fri 13 February 2026 74.59 (3.42%) 71.57 70.80 - 74.98 1.6285 times
Fri 06 February 2026 72.12 (5.5%) 68.90 67.70 - 72.16 1.2062 times
Fri 30 January 2026 68.36 (2.03%) 66.79 66.15 - 68.36 1.2582 times
Fri 23 January 2026 67.00 (3.86%) 64.04 63.96 - 67.04 1.1004 times
Fri 16 January 2026 64.51 (0.48%) 64.38 63.82 - 65.36 0.8707 times
Fri 09 January 2026 64.20 (-1.31%) 63.39 61.78 - 64.56 1.0478 times
Fri 02 January 2026 65.05 (-1.09%) 65.68 64.74 - 65.98 0.3083 times
Mon 29 December 2025 65.77 (-0.62%) 65.68 65.61 - 65.98 0.1271 times

weekly chart UnileverPlc

Monthly price and charts UnileverPlc

Strong monthly Stock price targets for UnileverPlc UL are 70.49 and 77.77

Monthly Target 164.71
Monthly Target 268.99
Monthly Target 371.986666666667
Monthly Target 476.27
Monthly Target 579.27

Monthly price and volumes Unilever Plc

Date Closing Open Range Volume
Thu 26 February 2026 73.28 (7.2%) 68.90 67.70 - 74.98 1.3937 times
Fri 30 January 2026 68.36 (4.53%) 65.31 61.78 - 68.36 1.1304 times
Wed 31 December 2025 65.40 (7.94%) 61.04 55.05 - 66.29 1.0534 times
Fri 28 November 2025 60.59 (0.66%) 60.48 58.80 - 61.58 0.9261 times
Fri 31 October 2025 60.19 (1.54%) 59.62 58.24 - 63.40 1.4118 times
Tue 30 September 2025 59.28 (-6.2%) 63.50 58.71 - 65.01 0.8947 times
Fri 29 August 2025 63.20 (8.16%) 60.23 59.85 - 63.70 0.8505 times
Thu 31 July 2025 58.43 (-4.48%) 61.18 58.16 - 61.72 0.8448 times
Mon 30 June 2025 61.17 (-4.18%) 63.47 60.37 - 63.65 0.7384 times
Fri 30 May 2025 63.84 (0.46%) 63.26 60.51 - 64.38 0.7561 times
Wed 30 April 2025 63.55 (6.72%) 59.82 56.80 - 65.66 1.2882 times

monthly chart UnileverPlc

DMA SMA EMA moving averages of Unilever Plc UL

DMA (daily moving average) of Unilever Plc UL

DMA period DMA value
5 day DMA 73.66
12 day DMA 73.55
20 day DMA 72.33
35 day DMA 69.39
50 day DMA 68.09
100 day DMA 64.47
150 day DMA 63.47
200 day DMA 63.07

EMA (exponential moving average) of Unilever Plc UL

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4773.5773.75
12 day EMA72.9972.9472.89
20 day EMA72.0271.8971.75
35 day EMA70.3270.1569.97
50 day EMA68.3668.1667.95

SMA (simple moving average) of Unilever Plc UL

SMA period SMA current SMA prev SMA prev2
5 day SMA73.6673.473.25
12 day SMA73.5573.4473.29
20 day SMA72.3372.0571.71
35 day SMA69.3969.0868.83
50 day SMA68.0967.9267.76
100 day SMA64.4764.3264.18
150 day SMA63.4763.3863.3
200 day SMA63.0763.0262.97
Back to top | Use Dark Theme