Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 61.82 and 62.56
| Daily Target 1 | 61.68 |
| Daily Target 2 | 61.96 |
| Daily Target 3 | 62.416666666667 |
| Daily Target 4 | 62.7 |
| Daily Target 5 | 63.16 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.25 (0.14%) | 62.61 | 62.13 - 62.87 | 0.9215 times | Wed 23 September 2026 | 62.16 (-1.22%) | 62.72 | 62.00 - 62.95 | 0.7953 times | Tue 22 September 2026 | 62.93 (1.22%) | 63.02 | 62.71 - 63.25 | 0.7816 times | Mon 21 September 2026 | 62.17 (0.57%) | 62.23 | 61.86 - 62.38 | 0.7825 times | Fri 18 September 2026 | 61.82 (-0.64%) | 61.72 | 61.54 - 61.99 | 1.0649 times | Thu 17 September 2026 | 62.22 (-0.35%) | 62.58 | 62.01 - 62.67 | 0.8184 times | Wed 16 September 2026 | 62.44 (0%) | 62.45 | 62.32 - 62.72 | 0.8817 times | Tue 15 September 2026 | 62.44 (-1.78%) | 62.54 | 62.42 - 62.98 | 1.0948 times | Mon 14 September 2026 | 63.57 (2.5%) | 63.36 | 62.99 - 63.85 | 1.6625 times | Fri 11 September 2026 | 62.02 (0.63%) | 61.97 | 61.69 - 62.16 | 1.1969 times | Thu 10 September 2026 | 61.63 (-1.38%) | 62.32 | 61.52 - 62.48 | 1.0162 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 62.06 and 63.45
| Weekly Target 1 | 61.06 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 62.453333333333 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 63.84 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.25 (0.7%) | 62.23 | 61.86 - 63.25 | 0.5089 times | Fri 18 September 2026 | 61.82 (-0.32%) | 63.36 | 61.54 - 63.85 | 0.8566 times | Fri 11 September 2026 | 62.02 (-3.4%) | 64.02 | 61.52 - 64.22 | 0.6993 times | Fri 04 September 2026 | 64.20 (-1.34%) | 64.80 | 63.69 - 65.55 | 1.2952 times | Fri 28 August 2026 | 65.07 (1.45%) | 64.43 | 63.99 - 65.63 | 1.2443 times | Fri 21 August 2026 | 64.14 (3.3%) | 61.17 | 60.98 - 64.18 | 1.119 times | Fri 14 August 2026 | 62.09 (-1.38%) | 62.55 | 61.42 - 62.86 | 0.6299 times | Fri 07 August 2026 | 62.96 (-0.71%) | 64.33 | 62.74 - 64.68 | 1.2345 times | Fri 31 July 2026 | 63.41 (4.05%) | 61.06 | 61.01 - 67.45 | 2.2797 times | Fri 24 July 2026 | 60.94 (0%) | 60.68 | 60.42 - 61.11 | 0.1326 times | Fri 24 July 2026 | 60.94 (-2.32%) | 62.20 | 59.90 - 62.50 | 1.0538 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 59.87 and 63.9
| Monthly Target 1 | 59.08 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 63.106666666667 |
| Monthly Target 4 | 64.69 |
| Monthly Target 5 | 67.14 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 62.25 (-4.01%) | 64.84 | 61.52 - 65.55 | 0.6593 times | Mon 31 August 2026 | 64.85 (2.27%) | 64.33 | 60.98 - 65.63 | 0.9589 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.2574 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.0881 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0211 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2425 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.2186 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.016 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.7962 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.742 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.6523 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 62.35 |
| 20 day DMA | 63.17 |
| 35 day DMA | 63.18 |
| 50 day DMA | 63.11 |
| 100 day DMA | 60.94 |
| 150 day DMA | 61.26 |
| 200 day DMA | 62.79 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.33 | 62.37 | 62.47 |
| 12 day EMA | 62.58 | 62.64 | 62.73 |
| 20 day EMA | 62.81 | 62.87 | 62.94 |
| 35 day EMA | 62.89 | 62.93 | 62.98 |
| 50 day EMA | 62.91 | 62.94 | 62.97 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 62.26 | 62.32 |
| 12 day SMA | 62.35 | 62.45 | 62.62 |
| 20 day SMA | 63.17 | 63.31 | 63.46 |
| 35 day SMA | 63.18 | 63.24 | 63.29 |
| 50 day SMA | 63.11 | 63.12 | 63.11 |
| 100 day SMA | 60.94 | 60.9 | 60.87 |
| 150 day SMA | 61.26 | 61.34 | 61.4 |
| 200 day SMA | 62.79 | 62.8 | 62.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.