Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 57.24 and 57.75
| Daily Target 1 | 56.84 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.346666666667 |
| Daily Target 4 | 57.64 |
| Daily Target 5 | 57.86 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.43 (0.83%) | 57.12 | 57.05 - 57.56 | 1.12 times | Tue 21 April 2026 | 56.96 (-1.73%) | 57.73 | 56.95 - 57.79 | 0.8415 times | Mon 20 April 2026 | 57.96 (-0.97%) | 58.23 | 57.87 - 58.32 | 1.2269 times | Fri 17 April 2026 | 58.53 (2.18%) | 58.19 | 58.11 - 58.95 | 1.1943 times | Thu 16 April 2026 | 57.28 (-1.39%) | 57.60 | 57.18 - 57.89 | 0.994 times | Wed 15 April 2026 | 58.09 (0.48%) | 58.02 | 57.78 - 58.31 | 1.2397 times | Tue 14 April 2026 | 57.81 (-0.72%) | 58.14 | 57.80 - 58.46 | 0.7028 times | Mon 13 April 2026 | 58.23 (-0.19%) | 58.06 | 57.92 - 58.34 | 0.7605 times | Fri 10 April 2026 | 58.34 (-0.21%) | 58.83 | 58.20 - 58.92 | 0.829 times | Thu 09 April 2026 | 58.46 (0.36%) | 57.40 | 57.33 - 58.74 | 1.0913 times | Wed 08 April 2026 | 58.25 (4.58%) | 58.19 | 57.79 - 58.34 | 1.1721 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 56.51 and 57.88
| Weekly Target 1 | 56.2 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 57.566666666667 |
| Weekly Target 4 | 58.18 |
| Weekly Target 5 | 58.94 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.43 (-1.88%) | 58.23 | 56.95 - 58.32 | 0.6702 times | Fri 17 April 2026 | 58.53 (0.33%) | 58.06 | 57.18 - 58.95 | 1.0281 times | Fri 10 April 2026 | 58.34 (5.17%) | 55.53 | 55.00 - 58.92 | 0.992 times | Thu 02 April 2026 | 55.47 (-6.57%) | 59.58 | 54.95 - 60.23 | 1.9921 times | Fri 27 March 2026 | 59.37 (-3.46%) | 61.84 | 59.37 - 62.36 | 1.0606 times | Fri 20 March 2026 | 61.50 (-3.98%) | 65.23 | 61.25 - 66.20 | 0.9164 times | Fri 13 March 2026 | 64.05 (-4.15%) | 65.86 | 63.94 - 66.77 | 0.7544 times | Fri 06 March 2026 | 66.82 (-9.4%) | 72.15 | 66.01 - 72.24 | 0.9721 times | Fri 27 February 2026 | 73.75 (0.71%) | 73.11 | 72.77 - 74.74 | 0.8418 times | Fri 20 February 2026 | 73.23 (-1.82%) | 74.32 | 71.77 - 74.39 | 0.7724 times | Fri 13 February 2026 | 74.59 (0%) | 74.28 | 73.92 - 74.97 | 0.3475 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 56.19 and 60.19
| Monthly Target 1 | 53.11 |
| Monthly Target 2 | 55.27 |
| Monthly Target 3 | 57.11 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 61.11 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 57.43 (0.81%) | 55.10 | 54.95 - 58.95 | 1.1351 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.4913 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 1.2434 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.9744 times | Wed 31 December 2025 | 65.40 (7.94%) | 61.04 | 55.05 - 66.29 | 0.908 times | Fri 28 November 2025 | 60.59 (0.66%) | 60.48 | 58.80 - 61.58 | 0.7983 times | Fri 31 October 2025 | 60.19 (1.54%) | 59.62 | 58.24 - 63.40 | 1.217 times | Tue 30 September 2025 | 59.28 (-6.2%) | 63.50 | 58.71 - 65.01 | 0.7712 times | Fri 29 August 2025 | 63.20 (8.16%) | 60.23 | 59.85 - 63.70 | 0.7331 times | Thu 31 July 2025 | 58.43 (-4.48%) | 61.18 | 58.16 - 61.72 | 0.7282 times | Mon 30 June 2025 | 61.17 (-4.18%) | 63.47 | 60.37 - 63.65 | 0.6365 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 57.63 |
| 12 day DMA | 57.75 |
| 20 day DMA | 57.88 |
| 35 day DMA | 60.91 |
| 50 day DMA | 64.63 |
| 100 day DMA | 64.78 |
| 150 day DMA | 63.36 |
| 200 day DMA | 62.92 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.58 | 57.65 | 57.99 |
| 12 day EMA | 57.91 | 58 | 58.19 |
| 20 day EMA | 58.82 | 58.97 | 59.18 |
| 35 day EMA | 61.48 | 61.72 | 62 |
| 50 day EMA | 64.45 | 64.74 | 65.06 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.63 | 57.76 | 57.93 |
| 12 day SMA | 57.75 | 57.64 | 57.51 |
| 20 day SMA | 57.88 | 58.04 | 58.24 |
| 35 day SMA | 60.91 | 61.31 | 61.79 |
| 50 day SMA | 64.63 | 64.91 | 65.21 |
| 100 day SMA | 64.78 | 64.81 | 64.84 |
| 150 day SMA | 63.36 | 63.39 | 63.42 |
| 200 day SMA | 62.92 | 62.94 | 62.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.