Login or Join
HomepageUnileverPlc UL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unilever Plc UL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnileverPlc
Strong Daily Stock price targets for UnileverPlc UL are 66.1 and 66.66
| Daily Target 1 | 65.68 |
| Daily Target 2 | 65.95 |
| Daily Target 3 | 66.243333333333 |
| Daily Target 4 | 66.51 |
| Daily Target 5 | 66.8 |
Daily price and volume Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.21 (0.27%) | 66.04 | 65.98 - 66.54 | 0.8927 times | Thu 12 November 2026 | 66.03 (0.38%) | 65.74 | 65.42 - 66.23 | 0.7649 times | Wed 11 November 2026 | 65.78 (-1.04%) | 65.61 | 65.42 - 66.07 | 1.0572 times | Tue 10 November 2026 | 66.47 (-0.21%) | 66.53 | 66.13 - 66.89 | 0.9356 times | Mon 09 November 2026 | 66.61 (0.92%) | 65.99 | 65.71 - 66.63 | 0.8151 times | Fri 06 November 2026 | 66.00 (-2.53%) | 65.18 | 65.13 - 66.44 | 0.8955 times | Thu 05 November 2026 | 67.71 (1.18%) | 67.49 | 67.44 - 69.10 | 1.5115 times | Wed 04 November 2026 | 66.92 (3.26%) | 66.15 | 66.07 - 67.39 | 1.4265 times | Tue 03 November 2026 | 64.81 (-2.45%) | 65.47 | 64.78 - 65.59 | 0.812 times | Mon 02 November 2026 | 66.44 (1.81%) | 65.96 | 65.78 - 66.62 | 0.889 times | Fri 30 October 2026 | 65.26 (1.68%) | 65.17 | 65.10 - 65.81 | 2.1938 times |
Weekly price and charts UnileverPlc
Strong weekly Stock price targets for UnileverPlc UL are 65.82 and 67.29
| Weekly Target 1 | 64.7 |
| Weekly Target 2 | 65.46 |
| Weekly Target 3 | 66.173333333333 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 67.64 |
Weekly price and volumes for Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.21 (0.32%) | 65.99 | 65.42 - 66.89 | 0.9541 times | Fri 06 November 2026 | 66.00 (1.13%) | 65.96 | 64.78 - 69.10 | 1.1825 times | Fri 30 October 2026 | 65.26 (-1.46%) | 65.97 | 63.40 - 66.23 | 1.6212 times | Fri 23 October 2026 | 66.23 (0.11%) | 65.14 | 64.13 - 67.17 | 1.0674 times | Fri 16 October 2026 | 66.16 (6.26%) | 62.53 | 62.27 - 66.46 | 1.1911 times | Fri 09 October 2026 | 62.26 (4.29%) | 59.67 | 59.54 - 62.26 | 0.7812 times | Fri 02 October 2026 | 59.70 (-4.54%) | 62.09 | 59.22 - 62.55 | 1.0306 times | Fri 25 September 2026 | 62.54 (1.16%) | 62.23 | 61.86 - 63.25 | 0.6547 times | Fri 18 September 2026 | 61.82 (-0.32%) | 63.36 | 61.54 - 63.85 | 0.8353 times | Fri 11 September 2026 | 62.02 (-3.4%) | 64.02 | 61.52 - 64.22 | 0.6819 times | Fri 04 September 2026 | 64.20 (-1.34%) | 64.80 | 63.69 - 65.55 | 1.263 times |
Monthly price and charts UnileverPlc
Strong monthly Stock price targets for UnileverPlc UL are 65.5 and 69.82
| Monthly Target 1 | 62.38 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 66.696666666667 |
| Monthly Target 4 | 68.61 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Unilever Plc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 66.21 (1.46%) | 65.96 | 64.78 - 69.10 | 0.4578 times | Fri 30 October 2026 | 65.26 (7.46%) | 59.83 | 59.22 - 67.17 | 1.0985 times | Wed 30 September 2026 | 60.73 (-6.35%) | 64.84 | 60.71 - 65.55 | 0.8006 times | Mon 31 August 2026 | 64.85 (2.27%) | 64.33 | 60.98 - 65.63 | 0.9393 times | Fri 31 July 2026 | 63.41 (5.47%) | 60.33 | 59.90 - 67.45 | 1.2317 times | Tue 30 June 2026 | 60.12 (6.5%) | 56.40 | 54.75 - 61.24 | 1.0658 times | Fri 29 May 2026 | 56.45 (-4.29%) | 60.01 | 56.19 - 60.74 | 1.0003 times | Thu 30 April 2026 | 58.98 (3.53%) | 55.10 | 54.95 - 59.27 | 1.2171 times | Tue 31 March 2026 | 56.97 (-22.75%) | 72.15 | 55.65 - 72.24 | 1.1937 times | Fri 27 February 2026 | 73.75 (7.88%) | 68.90 | 67.70 - 74.98 | 0.9952 times | Fri 30 January 2026 | 68.36 (4.53%) | 65.31 | 61.78 - 68.36 | 0.78 times |
Indicator Analysis of UnileverPlc
Please login to view indicator analysis. or View indicator analysis of UnileverPlc UL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unilever Plc UL
DMA (daily moving average) of Unilever Plc UL
| DMA period | DMA value |
| 5 day DMA | 66.22 |
| 12 day DMA | 66.04 |
| 20 day DMA | 65.75 |
| 35 day DMA | 64.14 |
| 50 day DMA | 63.67 |
| 100 day DMA | 63.24 |
| 150 day DMA | 61.42 |
| 200 day DMA | 62.56 |
EMA (exponential moving average) of Unilever Plc UL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66.15 | 66.21 |
| 12 day EMA | 65.96 | 65.92 | 65.9 |
| 20 day EMA | 65.53 | 65.46 | 65.4 |
| 35 day EMA | 64.84 | 64.76 | 64.68 |
| 50 day EMA | 64 | 63.91 | 63.82 |
SMA (simple moving average) of Unilever Plc UL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.22 | 66.18 | 66.51 |
| 12 day SMA | 66.04 | 65.85 | 65.76 |
| 20 day SMA | 65.75 | 65.75 | 65.68 |
| 35 day SMA | 64.14 | 64.03 | 63.93 |
| 50 day SMA | 63.67 | 63.63 | 63.6 |
| 100 day SMA | 63.24 | 63.18 | 63.12 |
| 150 day SMA | 61.42 | 61.37 | 61.31 |
| 200 day SMA | 62.56 | 62.57 | 62.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.