UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.69 and 6.86

Daily Target 16.65
Daily Target 26.72
Daily Target 36.8166666666667
Daily Target 46.89
Daily Target 56.99

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Wed 20 November 2024 6.80 (-2.58%) 6.90 6.74 - 6.91 0.9177 times
Tue 19 November 2024 6.98 (0.58%) 6.92 6.91 - 7.00 0.7216 times
Mon 18 November 2024 6.94 (2.36%) 6.80 6.80 - 6.96 1.0907 times
Fri 15 November 2024 6.78 (-1.45%) 6.88 6.78 - 6.91 1.2122 times
Thu 14 November 2024 6.88 (-0.58%) 6.90 6.84 - 6.93 0.7217 times
Wed 13 November 2024 6.92 (-1%) 6.98 6.90 - 7.01 1.0416 times
Tue 12 November 2024 6.99 (0%) 7.02 6.91 - 7.08 1.3004 times
Mon 11 November 2024 6.99 (-2.37%) 7.09 6.92 - 7.10 1.0272 times
Fri 08 November 2024 7.16 (-1.1%) 7.11 7.10 - 7.18 0.7223 times
Thu 07 November 2024 7.24 (3.13%) 7.24 7.22 - 7.30 1.2445 times
Wed 06 November 2024 7.02 (0.86%) 6.99 6.93 - 7.03 1.3596 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.67 and 6.93

Weekly Target 16.59
Weekly Target 26.69
Weekly Target 36.8466666666667
Weekly Target 46.95
Weekly Target 57.11

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Wed 20 November 2024 6.80 (0.29%) 6.80 6.74 - 7.00 0.6228 times
Fri 15 November 2024 6.78 (-5.31%) 7.09 6.78 - 7.10 1.2097 times
Fri 08 November 2024 7.16 (1.42%) 7.04 6.90 - 7.30 1.2961 times
Fri 01 November 2024 7.06 (-8.9%) 7.66 6.78 - 7.66 1.7769 times
Fri 25 October 2024 7.75 (0.65%) 7.71 7.61 - 7.87 0.5016 times
Wed 23 October 2024 7.70 (-0.39%) 7.82 7.61 - 7.86 0.5856 times
Fri 18 October 2024 7.73 (-4.45%) 8.10 7.72 - 8.24 1.1064 times
Fri 11 October 2024 8.09 (-3.11%) 8.23 7.95 - 8.32 0.7131 times
Fri 04 October 2024 8.35 (-4.35%) 8.56 8.22 - 8.61 1.0995 times
Fri 27 September 2024 8.73 (4.05%) 8.41 8.40 - 8.86 1.0884 times
Fri 20 September 2024 8.39 (-2.1%) 8.52 8.31 - 8.60 1.2452 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.49 and 7.05

Monthly Target 16.39
Monthly Target 26.59
Monthly Target 36.9466666666667
Monthly Target 47.15
Monthly Target 57.51

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Wed 20 November 2024 6.80 (-0.58%) 7.01 6.74 - 7.30 0.8533 times
Thu 31 October 2024 6.84 (-18.76%) 8.42 6.78 - 8.46 1.2349 times
Mon 30 September 2024 8.42 (-3.99%) 8.60 8.20 - 8.86 1.2479 times
Fri 30 August 2024 8.77 (4.78%) 8.21 7.38 - 8.95 1.4673 times
Wed 31 July 2024 8.37 (-4.45%) 8.84 7.38 - 8.85 1.4619 times
Fri 28 June 2024 8.76 (3.06%) 8.50 8.20 - 9.00 0.7284 times
Fri 31 May 2024 8.50 (10.39%) 7.70 7.53 - 8.89 0.772 times
Tue 30 April 2024 7.70 (-4.82%) 8.06 7.35 - 8.32 0.8833 times
Thu 28 March 2024 8.09 (5.34%) 7.68 7.59 - 8.49 0.7404 times
Thu 29 February 2024 7.68 (-0.39%) 7.76 7.48 - 8.20 0.6104 times
Wed 31 January 2024 7.71 (-8.87%) 8.32 7.46 - 8.43 0.8027 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 6.88
12 day DMA 6.97
20 day DMA 7.1
35 day DMA 7.48
50 day DMA 7.78
100 day DMA 8.05
150 day DMA 8.17
200 day DMA 8.11

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.896.946.92
12 day EMA6.997.027.03
20 day EMA7.137.177.19
35 day EMA7.447.487.51
50 day EMA7.757.797.82

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.886.96.9
12 day SMA6.976.997
20 day SMA7.17.147.18
35 day SMA7.487.527.56
50 day SMA7.787.827.85
100 day SMA8.058.078.08
150 day SMA8.178.188.18
200 day SMA8.118.128.12
Back to top | Use Dark Theme