UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 18.37 and 19.24

Daily Target 117.67
Daily Target 218.19
Daily Target 318.536666666667
Daily Target 419.06
Daily Target 519.41

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Fri 07 August 2026 18.72 (-2.45%) 18.50 18.01 - 18.88 0.6979 times
Thu 06 August 2026 19.19 (-0.47%) 18.90 18.73 - 19.57 0.7489 times
Wed 05 August 2026 19.28 (-6.54%) 19.83 19.13 - 20.63 0.7476 times
Tue 04 August 2026 20.63 (10.38%) 18.35 18.28 - 20.85 0.8929 times
Mon 03 August 2026 18.69 (-1.79%) 17.69 17.49 - 18.76 0.85 times
Fri 31 July 2026 19.03 (0.48%) 19.51 18.82 - 20.08 0.8371 times
Thu 30 July 2026 18.94 (10.63%) 17.53 17.53 - 19.02 1.7449 times
Wed 29 July 2026 17.12 (-1.44%) 16.65 15.55 - 18.13 1.3485 times
Tue 28 July 2026 17.37 (-8.96%) 17.56 16.11 - 17.74 1.4038 times
Mon 27 July 2026 19.08 (-2.1%) 18.74 18.57 - 20.42 0.7283 times
Fri 24 July 2026 19.49 (0%) 20.00 18.97 - 20.20 0.6864 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 18.11 and 21.47

Weekly Target 115.66
Weekly Target 217.19
Weekly Target 319.02
Weekly Target 420.55
Weekly Target 522.38

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Fri 07 August 2026 18.72 (-1.63%) 17.69 17.49 - 20.85 0.9763 times
Fri 31 July 2026 19.03 (-2.36%) 18.74 15.55 - 20.42 1.5033 times
Fri 24 July 2026 19.49 (0%) 20.00 18.97 - 20.20 0.1702 times
Fri 24 July 2026 19.49 (-8.33%) 20.69 18.97 - 22.22 0.7878 times
Fri 17 July 2026 21.26 (-12.58%) 23.56 20.16 - 25.80 1.2304 times
Fri 10 July 2026 24.32 (-1.02%) 25.57 23.25 - 26.78 0.7497 times
Thu 02 July 2026 24.57 (-3.91%) 25.32 24.15 - 27.27 0.6769 times
Fri 26 June 2026 25.57 (6.14%) 25.94 24.55 - 28.96 1.645 times
Thu 18 June 2026 24.09 (11.37%) 22.23 21.59 - 24.17 0.8416 times
Fri 12 June 2026 21.63 (9.69%) 19.07 18.70 - 21.78 1.4188 times
Fri 05 June 2026 19.72 (-11.17%) 23.01 19.37 - 23.56 1.0952 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 18.11 and 21.47

Monthly Target 115.66
Monthly Target 217.19
Monthly Target 319.02
Monthly Target 420.55
Monthly Target 522.38

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 07 August 2026 18.72 (-1.63%) 17.69 17.49 - 20.85 0.2686 times
Fri 31 July 2026 19.03 (-30.04%) 27.09 15.55 - 27.17 1.333 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.4506 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.5003 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.0951 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.79 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.7955 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.2843 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.8008 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.6818 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 0.9062 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 19.3
12 day DMA 18.92
20 day DMA 20.15
35 day DMA 22.55
50 day DMA 22.21
100 day DMA 17.57
150 day DMA 15.04
200 day DMA 13.19

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0919.2819.33
12 day EMA19.4719.6119.69
20 day EMA20.1620.3120.43
35 day EMA20.8220.9421.04
50 day EMA21.7821.9122.02

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3619.31
12 day SMA18.9219.119.27
20 day SMA20.1520.3920.65
35 day SMA22.5522.7122.78
50 day SMA22.2122.2922.35
100 day SMA17.5717.4717.38
150 day SMA15.0414.9614.89
200 day SMA13.1913.1313.08
Back to top | Use Dark Theme