Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 7.79 and 7.88
| Daily Target 1 | 7.76 |
| Daily Target 2 | 7.82 |
| Daily Target 3 | 7.8533333333333 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 7.94 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.87 (-0.25%) | 7.88 | 7.80 - 7.89 | 1.7517 times | Thu 11 December 2025 | 7.89 (-1.38%) | 7.91 | 7.78 - 7.91 | 0.9556 times | Wed 10 December 2025 | 8.00 (-1.11%) | 7.97 | 7.95 - 8.05 | 1.05 times | Tue 09 December 2025 | 8.09 (0.5%) | 8.02 | 7.97 - 8.10 | 1.0123 times | Mon 08 December 2025 | 8.05 (0.37%) | 8.02 | 7.98 - 8.08 | 0.9581 times | Fri 05 December 2025 | 8.02 (2.04%) | 7.89 | 7.86 - 8.06 | 0.8737 times | Thu 04 December 2025 | 7.86 (0.13%) | 7.73 | 7.72 - 7.94 | 0.7976 times | Wed 03 December 2025 | 7.85 (0.77%) | 7.67 | 7.66 - 7.87 | 1.0551 times | Tue 02 December 2025 | 7.79 (3.45%) | 7.57 | 7.55 - 7.80 | 0.7921 times | Mon 01 December 2025 | 7.53 (0.94%) | 7.49 | 7.48 - 7.60 | 0.7537 times | Fri 28 November 2025 | 7.46 (1.77%) | 7.35 | 7.33 - 7.47 | 0.6245 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.67 and 7.99
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 8.05 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.87 (-1.87%) | 8.02 | 7.78 - 8.10 | 1.4245 times | Fri 05 December 2025 | 8.02 (7.51%) | 7.49 | 7.48 - 8.06 | 1.0625 times | Fri 28 November 2025 | 7.46 (3.04%) | 7.33 | 7.15 - 7.47 | 0.6958 times | Fri 21 November 2025 | 7.24 (1.4%) | 7.08 | 6.97 - 7.31 | 1.2801 times | Fri 14 November 2025 | 7.14 (-3.64%) | 7.43 | 7.07 - 7.45 | 1.022 times | Fri 07 November 2025 | 7.41 (-3.89%) | 7.70 | 7.15 - 7.86 | 1.0165 times | Fri 31 October 2025 | 7.71 (0%) | 7.61 | 7.57 - 7.85 | 0.2873 times | Fri 31 October 2025 | 7.71 (2.25%) | 7.52 | 7.29 - 7.85 | 1.3327 times | Fri 24 October 2025 | 7.54 (0.94%) | 7.54 | 7.30 - 7.61 | 0.8344 times | Fri 17 October 2025 | 7.47 (4.04%) | 7.50 | 7.33 - 7.66 | 1.0441 times | Fri 10 October 2025 | 7.18 (-0.97%) | 7.19 | 7.18 - 7.57 | 1.1111 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 7.68 and 8.3
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 8.15 |
| Monthly Target 5 | 8.44 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.87 (5.5%) | 7.49 | 7.48 - 8.10 | 0.4773 times | Fri 28 November 2025 | 7.46 (-3.24%) | 7.70 | 6.97 - 7.86 | 0.7704 times | Fri 31 October 2025 | 7.71 (1.72%) | 7.41 | 7.18 - 7.85 | 1.024 times | Tue 30 September 2025 | 7.58 (15.2%) | 6.59 | 6.56 - 7.66 | 0.6651 times | Fri 29 August 2025 | 6.58 (-3.8%) | 6.89 | 6.58 - 7.24 | 0.7834 times | Thu 31 July 2025 | 6.84 (-10.59%) | 7.59 | 6.80 - 7.87 | 0.8535 times | Mon 30 June 2025 | 7.65 (0.53%) | 7.66 | 7.50 - 8.27 | 0.9698 times | Fri 30 May 2025 | 7.61 (8.1%) | 7.06 | 6.98 - 8.16 | 1.1119 times | Wed 30 April 2025 | 7.04 (-1.54%) | 6.92 | 5.71 - 7.07 | 1.578 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.7667 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 1.4206 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 7.98 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.56 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.5 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.4 |
| 200 day DMA | 7.25 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.92 | 7.94 | 7.97 |
| 12 day EMA | 7.82 | 7.81 | 7.79 |
| 20 day EMA | 7.69 | 7.67 | 7.65 |
| 35 day EMA | 7.6 | 7.58 | 7.56 |
| 50 day EMA | 7.53 | 7.52 | 7.51 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.98 | 8.01 | 8 |
| 12 day SMA | 7.81 | 7.76 | 7.72 |
| 20 day SMA | 7.56 | 7.52 | 7.49 |
| 35 day SMA | 7.53 | 7.52 | 7.51 |
| 50 day SMA | 7.5 | 7.49 | 7.48 |
| 100 day SMA | 7.23 | 7.22 | 7.22 |
| 150 day SMA | 7.4 | 7.39 | 7.39 |
| 200 day SMA | 7.25 | 7.24 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.