UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 23.14 and 25.12

Daily Target 121.5
Daily Target 222.8
Daily Target 323.483333333333
Daily Target 424.78
Daily Target 525.46

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Thu 18 June 2026 24.09 (10.71%) 22.59 22.19 - 24.17 0.9605 times
Wed 17 June 2026 21.76 (0.6%) 22.27 21.75 - 22.53 0.9154 times
Tue 16 June 2026 21.63 (-6.24%) 22.42 21.59 - 22.83 0.6394 times
Mon 15 June 2026 23.07 (6.66%) 22.23 22.23 - 23.36 0.7212 times
Fri 12 June 2026 21.63 (4.7%) 20.80 20.61 - 21.78 1.102 times
Thu 11 June 2026 20.66 (9.31%) 19.82 19.22 - 20.85 0.8723 times
Wed 10 June 2026 18.90 (-5.03%) 19.03 18.80 - 19.71 1.3591 times
Tue 09 June 2026 19.90 (-0.4%) 20.64 18.70 - 20.88 1.3385 times
Mon 08 June 2026 19.98 (1.32%) 19.07 19.07 - 20.58 0.7846 times
Fri 05 June 2026 19.72 (-5.15%) 20.60 19.64 - 21.55 1.3069 times
Thu 04 June 2026 20.79 (-2.85%) 20.25 19.37 - 20.98 0.8445 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 22.84 and 25.42

Weekly Target 120.7
Weekly Target 222.4
Weekly Target 323.283333333333
Weekly Target 424.98
Weekly Target 525.86

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Thu 18 June 2026 24.09 (11.37%) 22.23 21.59 - 24.17 0.7696 times
Fri 12 June 2026 21.63 (9.69%) 19.07 18.70 - 21.78 1.2975 times
Fri 05 June 2026 19.72 (-11.17%) 23.01 19.37 - 23.56 1.0015 times
Fri 29 May 2026 22.20 (21.98%) 20.07 18.22 - 24.66 1.1292 times
Fri 22 May 2026 18.20 (6%) 17.60 16.88 - 18.45 0.9691 times
Fri 15 May 2026 17.17 (11.35%) 15.65 15.39 - 17.59 1.0325 times
Fri 08 May 2026 15.42 (1.25%) 15.29 14.43 - 15.45 0.8648 times
Wed 06 May 2026 15.23 (16.7%) 12.98 12.82 - 15.45 0.8577 times
Fri 01 May 2026 13.05 (6.27%) 11.76 11.41 - 13.39 1.1339 times
Fri 24 April 2026 12.28 (5.32%) 12.10 11.82 - 14.00 0.944 times
Fri 17 April 2026 11.66 (19.71%) 9.53 9.46 - 11.86 0.8315 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 21.4 and 26.87

Monthly Target 116.85
Monthly Target 220.47
Monthly Target 322.32
Monthly Target 425.94
Monthly Target 527.79

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Thu 18 June 2026 24.09 (8.51%) 23.01 18.70 - 24.17 0.9856 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.6019 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.1693 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.8435 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.8494 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.3712 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.855 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.728 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 0.9676 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.6285 times
Fri 29 August 2025 6.58 (-3.8%) 6.89 6.58 - 7.24 0.7403 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 22.44
12 day DMA 21.13
20 day DMA 21.18
35 day DMA 18.82
50 day DMA 16.62
100 day DMA 13.2
150 day DMA 11.57
200 day DMA 10.51

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4221.5921.5
12 day EMA21.5221.0520.92
20 day EMA20.6220.2620.1
35 day EMA18.6818.3618.16
50 day EMA16.616.2916.07

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4421.7521.18
12 day SMA21.1320.9921.09
20 day SMA21.1820.8620.65
35 day SMA18.8218.5118.25
50 day SMA16.6216.3316.09
100 day SMA13.213.0912.98
150 day SMA11.5711.4611.37
200 day SMA10.5110.4210.35
Back to top | Use Dark Theme