UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 7.65 and 7.81

Daily Target 17.52
Daily Target 27.61
Daily Target 37.68
Daily Target 47.77
Daily Target 57.84

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Fri 26 July 2024 7.70 (3.63%) 7.66 7.59 - 7.75 1.0835 times
Thu 25 July 2024 7.43 (-0.8%) 7.50 7.38 - 7.59 1.1918 times
Wed 24 July 2024 7.49 (-3.48%) 7.68 7.49 - 7.69 0.9378 times
Tue 23 July 2024 7.76 (-1.27%) 7.80 7.75 - 7.87 0.7688 times
Mon 22 July 2024 7.86 (0.51%) 7.82 7.73 - 7.91 1.2405 times
Fri 19 July 2024 7.82 (-2.01%) 7.94 7.80 - 7.95 0.8926 times
Thu 18 July 2024 7.98 (0.63%) 8.07 7.90 - 8.12 1.2995 times
Wed 17 July 2024 7.93 (-4.11%) 8.13 7.91 - 8.17 1.4112 times
Tue 16 July 2024 8.27 (0.98%) 8.21 8.17 - 8.28 0.7065 times
Mon 15 July 2024 8.19 (-1.56%) 8.34 8.18 - 8.35 0.4676 times
Fri 12 July 2024 8.32 (0.73%) 8.21 8.19 - 8.39 0.7797 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 7.28 and 7.81

Weekly Target 17.13
Weekly Target 27.42
Weekly Target 37.6633333333333
Weekly Target 47.95
Weekly Target 58.19

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Fri 26 July 2024 7.70 (-1.53%) 7.82 7.38 - 7.91 1.9678 times
Fri 19 July 2024 7.82 (-6.01%) 8.34 7.80 - 8.35 1.8001 times
Fri 12 July 2024 8.32 (-0.72%) 8.63 8.19 - 8.72 1.2481 times
Fri 05 July 2024 8.38 (0.48%) 8.25 8.19 - 8.43 0.4449 times
Wed 03 July 2024 8.34 (-4.79%) 8.84 8.19 - 8.85 0.732 times
Fri 28 June 2024 8.76 (-1.02%) 8.83 8.67 - 8.95 1.0028 times
Fri 21 June 2024 8.85 (-0.56%) 8.86 8.81 - 9.00 0.7217 times
Tue 18 June 2024 8.90 (1.95%) 8.81 8.74 - 8.97 0.3565 times
Fri 14 June 2024 8.73 (4.05%) 8.36 8.35 - 8.92 0.8615 times
Fri 07 June 2024 8.39 (-1.29%) 8.50 8.20 - 8.55 0.8646 times
Fri 31 May 2024 8.50 (-0.7%) 8.71 8.31 - 8.89 0.8696 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.81 and 8.28

Monthly Target 16.51
Monthly Target 27.1
Monthly Target 37.9766666666667
Monthly Target 48.57
Monthly Target 59.45

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Fri 26 July 2024 7.70 (-12.1%) 8.84 7.38 - 8.85 1.5766 times
Fri 28 June 2024 8.76 (3.06%) 8.50 8.20 - 9.00 0.9692 times
Fri 31 May 2024 8.50 (10.39%) 7.70 7.53 - 8.89 1.0273 times
Tue 30 April 2024 7.70 (-4.82%) 8.06 7.35 - 8.32 1.1753 times
Thu 28 March 2024 8.09 (5.34%) 7.68 7.59 - 8.49 0.9852 times
Thu 29 February 2024 7.68 (-0.39%) 7.76 7.48 - 8.20 0.8122 times
Wed 31 January 2024 7.71 (-8.87%) 8.32 7.46 - 8.43 1.068 times
Fri 29 December 2023 8.46 (8.6%) 7.82 7.67 - 8.68 0.7552 times
Thu 30 November 2023 7.79 (9.41%) 7.16 7.14 - 7.99 0.7757 times
Tue 31 October 2023 7.12 (0.85%) 7.06 6.81 - 7.69 0.8552 times
Fri 29 September 2023 7.06 (-1.53%) 7.25 6.84 - 7.44 0.7192 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 7.65
12 day DMA 7.92
20 day DMA 8.15
35 day DMA 8.42
50 day DMA 8.45
100 day DMA 8.22
150 day DMA 8.13
200 day DMA 8.01

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA7.677.657.76
12 day EMA7.897.928.01
20 day EMA8.078.118.18
35 day EMA8.28.238.28
50 day EMA8.338.368.4

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA7.657.677.78
12 day SMA7.927.998.09
20 day SMA8.158.28.27
35 day SMA8.428.448.47
50 day SMA8.458.458.47
100 day SMA8.228.238.23
150 day SMA8.138.138.13
200 day SMA8.018.018.01
Back to top | Use Dark Theme