UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 24.9 and 26.19

Daily Target 123.85
Daily Target 224.65
Daily Target 325.14
Daily Target 425.94
Daily Target 526.43

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Mon 21 September 2026 25.45 (3.41%) 24.53 24.34 - 25.63 0.5757 times
Fri 18 September 2026 24.61 (0.57%) 24.45 23.88 - 24.71 2.4868 times
Thu 17 September 2026 24.47 (8.61%) 23.51 23.30 - 24.55 1.467 times
Wed 16 September 2026 22.53 (4.26%) 22.49 22.25 - 22.84 0.9266 times
Tue 15 September 2026 21.61 (-1.32%) 21.71 21.47 - 22.06 0.4687 times
Mon 14 September 2026 21.90 (-3.27%) 22.28 21.53 - 22.44 0.7647 times
Fri 11 September 2026 22.64 (2.35%) 22.41 22.32 - 22.72 0.5942 times
Thu 10 September 2026 22.12 (-2.51%) 21.94 21.84 - 22.28 0.8373 times
Wed 09 September 2026 22.69 (3.99%) 22.02 21.93 - 22.70 0.9258 times
Tue 08 September 2026 21.82 (5.06%) 21.58 21.58 - 22.20 0.9532 times
Fri 04 September 2026 20.77 (4.58%) 20.48 20.33 - 21.03 0.8275 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 24.9 and 26.19

Weekly Target 123.85
Weekly Target 224.65
Weekly Target 325.14
Weekly Target 425.94
Weekly Target 526.43

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Mon 21 September 2026 25.45 (3.41%) 24.53 24.34 - 25.63 0.1486 times
Fri 18 September 2026 24.61 (8.7%) 22.28 21.47 - 24.71 1.5786 times
Fri 11 September 2026 22.64 (9%) 21.58 21.58 - 22.72 0.8547 times
Fri 04 September 2026 20.77 (4.95%) 20.00 19.45 - 21.03 1.1014 times
Fri 28 August 2026 19.79 (7.91%) 19.50 18.68 - 20.78 1.2969 times
Fri 21 August 2026 18.34 (-4.23%) 19.38 17.88 - 19.77 0.9231 times
Fri 14 August 2026 19.15 (2.3%) 19.27 18.75 - 19.72 0.8612 times
Fri 07 August 2026 18.72 (-1.63%) 17.69 17.49 - 20.85 1.1921 times
Fri 31 July 2026 19.03 (-2.36%) 18.74 15.55 - 20.42 1.8356 times
Fri 24 July 2026 19.49 (0%) 20.00 18.97 - 20.20 0.2078 times
Fri 24 July 2026 19.49 (-8.33%) 20.69 18.97 - 22.22 0.962 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 22.45 and 28.63

Monthly Target 117.33
Monthly Target 221.39
Monthly Target 323.51
Monthly Target 427.57
Monthly Target 529.69

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Mon 21 September 2026 25.45 (28.02%) 20.43 19.45 - 25.63 0.7262 times
Mon 31 August 2026 19.88 (4.47%) 17.69 17.49 - 20.85 0.9271 times
Fri 31 July 2026 19.03 (-30.04%) 27.09 15.55 - 27.17 1.2295 times
Tue 30 June 2026 27.20 (22.52%) 23.01 18.70 - 28.96 1.3379 times
Fri 29 May 2026 22.20 (69.98%) 13.03 12.82 - 24.66 1.3838 times
Thu 30 April 2026 13.06 (45.43%) 9.01 8.29 - 14.00 1.0101 times
Tue 31 March 2026 8.98 (-13.98%) 10.27 8.59 - 10.53 0.7286 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 0.7337 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.1845 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 0.7386 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.6289 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 23.73
12 day DMA 22.54
20 day DMA 21.37
35 day DMA 20.34
50 day DMA 20.37
100 day DMA 20.64
150 day DMA 17.14
200 day DMA 15.15

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1123.4422.86
12 day EMA22.822.3221.9
20 day EMA21.9821.6121.29
35 day EMA21.4321.1920.99
50 day EMA21.0320.8520.7

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.0222.63
12 day SMA22.5422.0821.74
20 day SMA21.3721.0120.68
35 day SMA20.3420.1619.99
50 day SMA20.3720.3320.32
100 day SMA20.6420.5120.39
150 day SMA17.1417.0416.95
200 day SMA15.1515.0614.98
Back to top | Use Dark Theme