Login or Join
HomepageUnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets UnitedMicroelectronics
Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.68 and 6.81
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.65 |
| Daily Target 3 | 6.71 |
| Daily Target 4 | 6.78 |
| Daily Target 5 | 6.84 |
Daily price and volume United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 6.72 (-1.32%) | 6.67 | 6.64 - 6.77 | 1.3511 times | Thu 17 April 2025 | 6.81 (-0.58%) | 6.90 | 6.77 - 6.90 | 1.8256 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (-0.87%) | 6.80 | 6.72 - 6.93 | 2.2299 times | Tue 15 April 2025 | 6.91 (0.44%) | 6.88 | 6.88 - 6.97 | 1.3209 times | Mon 14 April 2025 | 6.88 (0.15%) | 6.81 | 6.79 - 6.96 | 1.5082 times | Fri 11 April 2025 | 6.87 (5.05%) | 6.70 | 6.65 - 6.91 | 1.7643 times | Thu 10 April 2025 | 6.54 (-3.4%) | 6.62 | 6.36 - 6.70 | 2.9673 times |
Weekly price and charts UnitedMicroelectronics
Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.68 and 6.81
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.71 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 6.72 (-1.32%) | 6.67 | 6.64 - 6.77 | 0.2632 times | Thu 17 April 2025 | 6.81 (-0.58%) | 6.80 | 6.72 - 6.93 | 0.3556 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (0%) | 6.80 | 6.72 - 6.93 | 0 times | Wed 16 April 2025 | 6.85 (-0.29%) | 6.81 | 6.72 - 6.97 | 0.9854 times | Fri 11 April 2025 | 6.87 (10.27%) | 5.80 | 5.71 - 6.91 | 2.9841 times | Fri 04 April 2025 | 6.23 (-4.89%) | 6.58 | 6.17 - 7.87 | 2.9856 times | Fri 28 March 2025 | 6.55 (-2.38%) | 6.82 | 6.52 - 6.82 | 0.9575 times | Fri 21 March 2025 | 6.71 (-1.18%) | 6.62 | 6.58 - 6.90 | 1.4686 times | Fri 14 March 2025 | 6.79 (0.59%) | 6.76 | 6.42 - 6.84 | 2.3279 times |
Monthly price and charts UnitedMicroelectronics
Strong monthly Stock price targets for UnitedMicroelectronics UMC are 5.54 and 6.9
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.5 |
| Monthly Target 4 | 7.29 |
| Monthly Target 5 | 7.86 |
Monthly price and volumes United Microelectronics
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 6.72 (-6.01%) | 6.92 | 5.71 - 7.07 | 0.8926 times | Mon 31 March 2025 | 7.15 (10.85%) | 6.51 | 6.37 - 7.87 | 1.217 times | Fri 28 February 2025 | 6.45 (11.59%) | 5.92 | 5.89 - 6.63 | 0.9786 times | Fri 31 January 2025 | 5.78 (-10.94%) | 6.60 | 5.61 - 6.76 | 0.9846 times | Tue 31 December 2024 | 6.49 (-5.26%) | 6.78 | 6.31 - 6.88 | 0.6445 times | Tue 26 November 2024 | 6.85 (0.15%) | 7.01 | 6.71 - 7.30 | 0.8671 times | Thu 31 October 2024 | 6.84 (-18.76%) | 8.42 | 6.78 - 8.46 | 1.0076 times | Mon 30 September 2024 | 8.42 (-3.99%) | 8.60 | 8.20 - 8.86 | 1.0182 times | Fri 30 August 2024 | 8.77 (4.78%) | 8.21 | 7.38 - 8.95 | 1.1972 times | Wed 31 July 2024 | 8.37 (-4.45%) | 8.84 | 7.38 - 8.85 | 1.1928 times | Fri 28 June 2024 | 8.76 (3.06%) | 8.50 | 8.20 - 9.00 | 0.5943 times |
Indicator Analysis of UnitedMicroelectronics
Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free
DMA SMA EMA moving averages of United Microelectronics UMC
DMA (daily moving average) of United Microelectronics UMC
| DMA period | DMA value |
| 5 day DMA | 6.82 |
| 12 day DMA | 6.81 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.71 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.9 |
| 200 day DMA | 7.26 |
EMA (exponential moving average) of United Microelectronics UMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.83 | 6.84 |
| 12 day EMA | 6.77 | 6.78 | 6.77 |
| 20 day EMA | 6.74 | 6.74 | 6.73 |
| 35 day EMA | 6.65 | 6.65 | 6.64 |
| 50 day EMA | 6.59 | 6.58 | 6.57 |
SMA (simple moving average) of United Microelectronics UMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.82 | 6.84 | 6.85 |
| 12 day SMA | 6.81 | 6.76 | 6.71 |
| 20 day SMA | 6.7 | 6.7 | 6.7 |
| 35 day SMA | 6.71 | 6.71 | 6.7 |
| 50 day SMA | 6.62 | 6.61 | 6.59 |
| 100 day SMA | 6.48 | 6.48 | 6.48 |
| 150 day SMA | 6.9 | 6.91 | 6.93 |
| 200 day SMA | 7.26 | 7.27 | 7.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.