UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 9.12 and 9.44

Daily Target 18.86
Daily Target 29.06
Daily Target 39.1833333333333
Daily Target 49.38
Daily Target 59.5

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Thu 19 March 2026 9.25 (-2.84%) 9.16 8.99 - 9.31 0.6519 times
Tue 17 March 2026 9.52 (0.53%) 9.49 9.46 - 9.57 0.6012 times
Mon 16 March 2026 9.47 (2.16%) 9.50 9.46 - 9.58 0.735 times
Fri 13 March 2026 9.27 (-0.86%) 9.44 9.23 - 9.51 0.7081 times
Thu 12 March 2026 9.35 (-3.61%) 9.50 9.28 - 9.52 1.2228 times
Wed 11 March 2026 9.70 (2.32%) 9.62 9.62 - 9.90 0.6574 times
Tue 10 March 2026 9.48 (-2.57%) 9.61 9.46 - 9.66 1.1645 times
Mon 09 March 2026 9.73 (1.35%) 9.39 9.36 - 9.75 2.0267 times
Fri 06 March 2026 9.60 (-1.54%) 9.69 9.55 - 9.79 1.2528 times
Thu 05 March 2026 9.75 (-1.32%) 9.85 9.55 - 9.98 0.9798 times
Wed 04 March 2026 9.88 (-0.2%) 9.90 9.77 - 9.96 0.9677 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 8.83 and 9.42

Weekly Target 18.68
Weekly Target 28.97
Weekly Target 39.2733333333333
Weekly Target 49.56
Weekly Target 59.86

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Thu 19 March 2026 9.25 (-0.22%) 9.50 8.99 - 9.58 0.3578 times
Fri 13 March 2026 9.27 (-3.44%) 9.39 9.23 - 9.90 1.0401 times
Fri 06 March 2026 9.60 (-8.05%) 10.27 9.55 - 10.53 1.0267 times
Fri 27 February 2026 10.44 (0.38%) 10.40 10.18 - 11.04 0.8102 times
Fri 20 February 2026 10.40 (-0.19%) 10.27 10.07 - 10.47 0.6221 times
Fri 13 February 2026 10.42 (0%) 10.28 10.28 - 10.49 0.1986 times
Fri 13 February 2026 10.42 (3.58%) 10.00 9.90 - 10.49 1.0218 times
Fri 06 February 2026 10.06 (-1.18%) 9.77 9.65 - 10.27 1.3816 times
Fri 30 January 2026 10.18 (-3.42%) 10.84 10.05 - 12.68 2.258 times
Fri 23 January 2026 10.54 (13.33%) 10.36 10.23 - 11.20 1.283 times
Fri 16 January 2026 9.30 (5.8%) 8.76 8.52 - 9.37 0.9659 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 8.35 and 9.89

Monthly Target 18.05
Monthly Target 28.65
Monthly Target 39.59
Monthly Target 410.19
Monthly Target 511.13

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Thu 19 March 2026 9.25 (-11.4%) 10.27 8.99 - 10.53 0.6096 times
Fri 27 February 2026 10.44 (2.55%) 9.77 9.65 - 11.04 1.0144 times
Fri 30 January 2026 10.18 (29.52%) 7.85 7.70 - 12.68 1.6376 times
Wed 31 December 2025 7.86 (5.36%) 7.49 7.48 - 8.17 1.0211 times
Fri 28 November 2025 7.46 (-3.24%) 7.70 6.97 - 7.86 0.8695 times
Fri 31 October 2025 7.71 (1.72%) 7.41 7.18 - 7.85 1.1556 times
Tue 30 September 2025 7.58 (15.2%) 6.59 6.56 - 7.66 0.7506 times
Fri 29 August 2025 6.58 (-3.8%) 6.89 6.58 - 7.24 0.8841 times
Thu 31 July 2025 6.84 (-10.59%) 7.59 6.80 - 7.87 0.9632 times
Mon 30 June 2025 7.65 (0.53%) 7.66 7.50 - 8.27 1.0945 times
Fri 30 May 2025 7.61 (8.1%) 7.06 6.98 - 8.16 1.2547 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 9.37
12 day DMA 9.58
20 day DMA 9.93
35 day DMA 10.03
50 day DMA 10.01
100 day DMA 8.83
150 day DMA 8.26
200 day DMA 8.06

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.419.499.48
12 day EMA9.619.679.7
20 day EMA9.749.799.82
35 day EMA9.799.829.84
50 day EMA9.789.89.81

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.379.469.45
12 day SMA9.589.689.76
20 day SMA9.939.9810.02
35 day SMA10.0310.0910.18
50 day SMA10.019.989.95
100 day SMA8.838.828.8
150 day SMA8.268.248.22
200 day SMA8.068.068.05
Back to top | Use Dark Theme