UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.86 and 8.17

Daily Target 1	5.88
Daily Target 2	6.52
Daily Target 3	7.1933333333333
Daily Target 4	7.83
Daily Target 5	8.5

Daily price and volume United Microelectronics

Date	Closing	Open	Range	Volume
Mon 31 March 2025	7.15 (9.16%)	6.58	6.56 - 7.87	3.1768 times
Fri 28 March 2025	6.55 (-0.91%)	6.60	6.52 - 6.64	0.7548 times
Wed 26 March 2025	6.61 (-2.65%)	6.71	6.55 - 6.73	0.7883 times
Mon 24 March 2025	6.79 (1.19%)	6.82	6.70 - 6.82	0.7598 times
Fri 21 March 2025	6.71 (-0.3%)	6.69	6.62 - 6.74	0.6939 times
Thu 20 March 2025	6.73 (-1.9%)	6.82	6.68 - 6.86	0.5487 times
Wed 19 March 2025	6.86 (0.44%)	6.75	6.75 - 6.90	0.8727 times
Tue 18 March 2025	6.83 (1.94%)	6.71	6.68 - 6.84	0.7013 times
Mon 17 March 2025	6.70 (-1.33%)	6.62	6.58 - 6.72	0.7157 times
Fri 14 March 2025	6.79 (4.95%)	6.75	6.70 - 6.84	0.988 times
Thu 13 March 2025	6.47 (-2.27%)	6.57	6.42 - 6.60	1.0238 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.86 and 8.17

Weekly Target 1	5.88
Weekly Target 2	6.52
Weekly Target 3	7.1933333333333
Weekly Target 4	7.83
Weekly Target 5	8.5

Weekly price and volumes for United Microelectronics

Date	Closing	Open	Range	Volume
Mon 31 March 2025	7.15 (9.16%)	6.58	6.56 - 7.87	0.7778 times
Fri 28 March 2025	6.55 (-2.38%)	6.82	6.52 - 6.82	0.5639 times
Fri 21 March 2025	6.71 (-1.18%)	6.62	6.58 - 6.90	0.8649 times
Fri 14 March 2025	6.79 (0.59%)	6.76	6.42 - 6.84	1.3709 times
Fri 07 March 2025	6.75 (4.65%)	6.51	6.37 - 6.82	1.4432 times
Fri 28 February 2025	6.45 (-0.46%)	6.55	6.36 - 6.63	1.1561 times
Fri 21 February 2025	6.48 (3.51%)	6.33	6.33 - 6.60	0.9712 times
Fri 14 February 2025	6.26 (3.81%)	6.07	5.96 - 6.31	0.7305 times
Fri 07 February 2025	6.03 (4.33%)	5.92	5.89 - 6.10	1.1793 times
Fri 31 January 2025	5.78 (1.58%)	5.82	5.61 - 5.92	0.9422 times
Fri 24 January 2025	5.69 (-9.39%)	6.21	5.67 - 6.25	1.1154 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.76 and 8.26

Monthly Target 1	5.63
Monthly Target 2	6.39
Monthly Target 3	7.13
Monthly Target 4	7.89
Monthly Target 5	8.63

Monthly price and volumes United Microelectronics

Date	Closing	Open	Range	Volume
Mon 31 March 2025	7.15 (10.85%)	6.51	6.37 - 7.87	1.2544 times
Fri 28 February 2025	6.45 (11.59%)	5.92	5.89 - 6.63	1.0087 times
Fri 31 January 2025	5.78 (-10.94%)	6.60	5.61 - 6.76	1.0148 times
Tue 31 December 2024	6.49 (-5.26%)	6.78	6.31 - 6.88	0.6643 times
Tue 26 November 2024	6.85 (0.15%)	7.01	6.71 - 7.30	0.8938 times
Thu 31 October 2024	6.84 (-18.76%)	8.42	6.78 - 8.46	1.0386 times
Mon 30 September 2024	8.42 (-3.99%)	8.60	8.20 - 8.86	1.0495 times
Fri 30 August 2024	8.77 (4.78%)	8.21	7.38 - 8.95	1.234 times
Wed 31 July 2024	8.37 (-4.45%)	8.84	7.38 - 8.85	1.2295 times
Fri 28 June 2024	8.76 (3.06%)	8.50	8.20 - 9.00	0.6126 times
Fri 31 May 2024	8.50 (10.39%)	7.70	7.53 - 8.89	0.6493 times

monthly chart UnitedMicroelectronics

Indicator Analysis of UnitedMicroelectronics

Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period	DMA value
5 day DMA	6.76
12 day DMA	6.73
20 day DMA	6.7
35 day DMA	6.53
50 day DMA	6.35
100 day DMA	6.53
150 day DMA	7.13
200 day DMA	7.44

EMA (exponential moving average) of United Microelectronics UMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.82	6.66	6.71
12 day EMA	6.74	6.67	6.69
20 day EMA	6.69	6.64	6.65
35 day EMA	6.54	6.5	6.5
50 day EMA	6.39	6.36	6.35

SMA (simple moving average) of United Microelectronics UMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.76	6.68	6.74
12 day SMA	6.73	6.69	6.71
20 day SMA	6.7	6.66	6.66
35 day SMA	6.53	6.5	6.49
50 day SMA	6.35	6.34	6.33
100 day SMA	6.53	6.53	6.55
150 day SMA	7.13	7.14	7.15
200 day SMA	7.44	7.45	7.46