UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 14.59 and 15.34

Daily Target 1	14.37
Daily Target 2	14.8
Daily Target 3	15.123333333333
Daily Target 4	15.55
Daily Target 5	15.87

Daily price and volume United Microelectronics

Date	Closing	Open	Range	Volume
Wed 06 May 2026	15.22 (8.71%)	15.29	14.70 - 15.45	1.7117 times
Tue 05 May 2026	14.00 (7.94%)	13.36	13.10 - 14.22	1.1859 times
Mon 04 May 2026	12.97 (-0.61%)	12.98	12.82 - 13.37	0.5457 times
Fri 01 May 2026	13.05 (-0.08%)	13.03	12.96 - 13.20	0.6175 times
Thu 30 April 2026	13.06 (2.43%)	12.45	12.45 - 13.13	1.1366 times
Wed 29 April 2026	12.75 (9.35%)	12.43	12.10 - 13.39	1.8607 times
Tue 28 April 2026	11.66 (-0.34%)	11.69	11.57 - 11.89	0.8969 times
Mon 27 April 2026	11.70 (-4.72%)	11.76	11.41 - 11.79	0.7003 times
Fri 24 April 2026	12.28 (2.33%)	12.00	11.88 - 12.41	0.5622 times
Thu 23 April 2026	12.00 (-5.59%)	11.97	11.82 - 12.10	0.7826 times
Wed 22 April 2026	12.71 (3.08%)	12.63	12.58 - 12.82	0.7377 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 14.02 and 16.65

Weekly Target 1	11.87
Weekly Target 2	13.54
Weekly Target 3	14.496666666667
Weekly Target 4	16.17
Weekly Target 5	17.13

Weekly price and volumes for United Microelectronics

Date	Closing	Open	Range	Volume
Wed 06 May 2026	15.22 (16.63%)	12.98	12.82 - 15.45	1.0477 times
Fri 01 May 2026	13.05 (6.27%)	11.76	11.41 - 13.39	1.5858 times
Fri 24 April 2026	12.28 (5.32%)	12.10	11.82 - 14.00	1.3202 times
Fri 17 April 2026	11.66 (19.71%)	9.53	9.46 - 11.86	1.1629 times
Fri 10 April 2026	9.74 (12.21%)	8.70	8.65 - 9.98	0.9005 times
Thu 02 April 2026	8.68 (-2.14%)	8.84	8.29 - 9.11	0.7367 times
Fri 27 March 2026	8.87 (-2.74%)	9.11	8.86 - 9.40	0.894 times
Fri 20 March 2026	9.12 (-1.62%)	9.50	8.95 - 9.58	0.4575 times
Fri 13 March 2026	9.27 (-3.44%)	9.39	9.23 - 9.90	0.9535 times
Fri 06 March 2026	9.60 (-8.05%)	10.27	9.55 - 10.53	0.9412 times
Fri 27 February 2026	10.44 (0.38%)	10.40	10.18 - 11.04	0.7428 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 14.02 and 16.65

Monthly Target 1	11.87
Monthly Target 2	13.54
Monthly Target 3	14.496666666667
Monthly Target 4	16.17
Monthly Target 5	17.13

Monthly price and volumes United Microelectronics

Date	Closing	Open	Range	Volume
Wed 06 May 2026	15.22 (16.54%)	13.03	12.82 - 15.45	0.3363 times
Thu 30 April 2026	13.06 (45.43%)	9.01	8.29 - 14.00	1.386 times
Tue 31 March 2026	8.98 (-13.98%)	10.27	8.59 - 10.53	0.9998 times
Fri 27 February 2026	10.44 (2.55%)	9.77	9.65 - 11.04	1.0068 times
Fri 30 January 2026	10.18 (29.52%)	7.85	7.70 - 12.68	1.6254 times
Wed 31 December 2025	7.86 (5.36%)	7.49	7.48 - 8.17	1.0134 times
Fri 28 November 2025	7.46 (-3.24%)	7.70	6.97 - 7.86	0.8629 times
Fri 31 October 2025	7.71 (1.72%)	7.41	7.18 - 7.85	1.1469 times
Tue 30 September 2025	7.58 (15.2%)	6.59	6.56 - 7.66	0.7449 times
Fri 29 August 2025	6.58 (-3.8%)	6.89	6.58 - 7.24	0.8775 times
Thu 31 July 2025	6.84 (-10.59%)	7.59	6.80 - 7.87	0.956 times

monthly chart UnitedMicroelectronics

Indicator Analysis of UnitedMicroelectronics

Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period	DMA value
5 day DMA	13.66
12 day DMA	12.81
20 day DMA	11.86
35 day DMA	10.66
50 day DMA	10.44
100 day DMA	9.9
150 day DMA	9.09
200 day DMA	8.56

EMA (exponential moving average) of United Microelectronics UMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.85	13.17	12.76
12 day EMA	12.88	12.45	12.17
20 day EMA	12.16	11.84	11.61
35 day EMA	11.44	11.22	11.06
50 day EMA	10.75	10.57	10.43

SMA (simple moving average) of United Microelectronics UMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.66	13.17	12.7
12 day SMA	12.81	12.59	12.4
20 day SMA	11.86	11.57	11.34
35 day SMA	10.66	10.49	10.36
50 day SMA	10.44	10.34	10.27
100 day SMA	9.9	9.83	9.77
150 day SMA	9.09	9.04	9
200 day SMA	8.56	8.52	8.49