UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 15.24 and 15.75

Daily Target 1	15.12
Daily Target 2	15.35
Daily Target 3	15.626666666667
Daily Target 4	15.86
Daily Target 5	16.14

Daily price and volume United Microelectronics

Date	Closing	Open	Range	Volume
Mon 11 May 2026	15.59 (1.1%)	15.65	15.39 - 15.90	0.6756 times
Fri 08 May 2026	15.42 (1.72%)	14.52	14.43 - 15.45	0.878 times
Thu 07 May 2026	15.16 (-0.39%)	15.24	15.02 - 15.45	0.9519 times
Wed 06 May 2026	15.22 (-0.07%)	15.29	14.70 - 15.45	1.3841 times
Wed 06 May 2026	15.23 (8.79%)	15.29	14.70 - 15.45	1.7875 times
Tue 05 May 2026	14.00 (7.94%)	13.36	13.10 - 14.22	0.9589 times
Mon 04 May 2026	12.97 (-0.61%)	12.98	12.82 - 13.37	0.4412 times
Fri 01 May 2026	13.05 (-0.08%)	13.03	12.96 - 13.20	0.4993 times
Thu 30 April 2026	13.06 (2.43%)	12.45	12.45 - 13.13	0.919 times
Wed 29 April 2026	12.75 (9.35%)	12.43	12.10 - 13.39	1.5046 times
Tue 28 April 2026	11.66 (-0.34%)	11.69	11.57 - 11.89	0.7252 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 15.24 and 15.75

Weekly Target 1	15.12
Weekly Target 2	15.35
Weekly Target 3	15.626666666667
Weekly Target 4	15.86
Weekly Target 5	16.14

Weekly price and volumes for United Microelectronics

Date	Closing	Open	Range	Volume
Mon 11 May 2026	15.59 (1.1%)	15.65	15.39 - 15.90	0.2615 times
Fri 08 May 2026	15.42 (1.25%)	15.29	14.43 - 15.45	1.2442 times
Wed 06 May 2026	15.23 (16.7%)	12.98	12.82 - 15.45	1.234 times
Fri 01 May 2026	13.05 (6.27%)	11.76	11.41 - 13.39	1.6314 times
Fri 24 April 2026	12.28 (5.32%)	12.10	11.82 - 14.00	1.3582 times
Fri 17 April 2026	11.66 (19.71%)	9.53	9.46 - 11.86	1.1963 times
Fri 10 April 2026	9.74 (12.21%)	8.70	8.65 - 9.98	0.9263 times
Thu 02 April 2026	8.68 (-2.14%)	8.84	8.29 - 9.11	0.7579 times
Fri 27 March 2026	8.87 (-2.74%)	9.11	8.86 - 9.40	0.9197 times
Fri 20 March 2026	9.12 (-1.62%)	9.50	8.95 - 9.58	0.4706 times
Fri 13 March 2026	9.27 (-3.44%)	9.39	9.23 - 9.90	0.9809 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 14.21 and 17.29

Monthly Target 1	11.69
Monthly Target 2	13.64
Monthly Target 3	14.77
Monthly Target 4	16.72
Monthly Target 5	17.85

Monthly price and volumes United Microelectronics

Date	Closing	Open	Range	Volume
Mon 11 May 2026	15.59 (19.37%)	13.03	12.82 - 15.90	0.7434 times
Thu 30 April 2026	13.06 (45.43%)	9.01	8.29 - 14.00	1.3276 times
Tue 31 March 2026	8.98 (-13.98%)	10.27	8.59 - 10.53	0.9577 times
Fri 27 February 2026	10.44 (2.55%)	9.77	9.65 - 11.04	0.9644 times
Fri 30 January 2026	10.18 (29.52%)	7.85	7.70 - 12.68	1.5569 times
Wed 31 December 2025	7.86 (5.36%)	7.49	7.48 - 8.17	0.9707 times
Fri 28 November 2025	7.46 (-3.24%)	7.70	6.97 - 7.86	0.8266 times
Fri 31 October 2025	7.71 (1.72%)	7.41	7.18 - 7.85	1.0986 times
Tue 30 September 2025	7.58 (15.2%)	6.59	6.56 - 7.66	0.7136 times
Fri 29 August 2025	6.58 (-3.8%)	6.89	6.58 - 7.24	0.8405 times
Thu 31 July 2025	6.84 (-10.59%)	7.59	6.80 - 7.87	0.9157 times

monthly chart UnitedMicroelectronics

Indicator Analysis of UnitedMicroelectronics

Please login to view indicator analysis. or View indicator analysis of UnitedMicroelectronics UMC on MunafaSutra.com for free

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period	DMA value
5 day DMA	15.32
12 day DMA	13.82
20 day DMA	13
35 day DMA	11.36
50 day DMA	10.82
100 day DMA	10.2
150 day DMA	9.31
200 day DMA	8.72

EMA (exponential moving average) of United Microelectronics UMC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.11	14.87	14.59
12 day EMA	14.1	13.83	13.54
20 day EMA	13.22	12.97	12.71
35 day EMA	12.22	12.02	11.82
50 day EMA	11.24	11.06	10.88

SMA (simple moving average) of United Microelectronics UMC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.32	15.01	14.52
12 day SMA	13.82	13.54	13.26
20 day SMA	13	12.7	12.41
35 day SMA	11.36	11.17	10.99
50 day SMA	10.82	10.72	10.62
100 day SMA	10.2	10.12	10.05
150 day SMA	9.31	9.25	9.2
200 day SMA	8.72	8.68	8.64