UnitedMicroelectronics UMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Microelectronics UMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets UnitedMicroelectronics

Strong Daily Stock price targets for UnitedMicroelectronics UMC are 6.64 and 6.74

Daily Target 16.62
Daily Target 26.66
Daily Target 36.7233333333333
Daily Target 46.76
Daily Target 56.82

Daily price and volume United Microelectronics

Date Closing Open Range Volume
Mon 09 December 2024 6.69 (-0.15%) 6.74 6.69 - 6.79 1.0462 times
Thu 05 December 2024 6.70 (-1.33%) 6.69 6.65 - 6.71 0.0173 times
Wed 04 December 2024 6.79 (-0.88%) 6.78 6.75 - 6.79 0.0249 times
Tue 26 November 2024 6.85 (0%) 6.94 6.81 - 6.97 1.3252 times
Tue 26 November 2024 6.85 (-0.29%) 6.94 6.81 - 6.97 1.3252 times
Mon 25 November 2024 6.87 (0.29%) 6.93 6.84 - 6.93 1.2851 times
Fri 22 November 2024 6.85 (1.18%) 6.75 6.75 - 6.86 0.6865 times
Thu 21 November 2024 6.77 (-0.44%) 6.84 6.71 - 6.85 1.6177 times
Wed 20 November 2024 6.80 (-2.58%) 6.90 6.74 - 6.91 1.4959 times
Tue 19 November 2024 6.98 (0.58%) 6.92 6.91 - 7.00 1.1762 times
Mon 18 November 2024 6.94 (2.36%) 6.80 6.80 - 6.96 1.7779 times

Daily chart UnitedMicroelectronics

Weekly price and charts UnitedMicroelectronics

Strong weekly Stock price targets for UnitedMicroelectronics UMC are 6.64 and 6.74

Weekly Target 16.62
Weekly Target 26.66
Weekly Target 36.7233333333333
Weekly Target 46.76
Weekly Target 56.82

Weekly price and volumes for United Microelectronics

Date Closing Open Range Volume
Mon 09 December 2024 6.69 (-0.15%) 6.74 6.69 - 6.79 0.1802 times
Thu 05 December 2024 6.70 (-2.19%) 6.94 6.65 - 6.97 0.2355 times
Tue 26 November 2024 6.85 (0%) 6.93 6.81 - 6.97 0.4496 times
Fri 22 November 2024 6.85 (1.03%) 6.80 6.71 - 7.00 1.1634 times
Fri 15 November 2024 6.78 (-5.31%) 7.09 6.78 - 7.10 1.489 times
Fri 08 November 2024 7.16 (1.42%) 7.04 6.90 - 7.30 1.5953 times
Fri 01 November 2024 7.06 (-8.9%) 7.66 6.78 - 7.66 2.187 times
Fri 25 October 2024 7.75 (0.65%) 7.71 7.61 - 7.87 0.6174 times
Wed 23 October 2024 7.70 (-0.39%) 7.82 7.61 - 7.86 0.7208 times
Fri 18 October 2024 7.73 (-4.45%) 8.10 7.72 - 8.24 1.3617 times
Fri 11 October 2024 8.09 (-3.11%) 8.23 7.95 - 8.32 0.8777 times

weekly chart UnitedMicroelectronics

Monthly price and charts UnitedMicroelectronics

Strong monthly Stock price targets for UnitedMicroelectronics UMC are 6.6 and 6.74

Monthly Target 16.57
Monthly Target 26.63
Monthly Target 36.71
Monthly Target 46.77
Monthly Target 56.85

Monthly price and volumes United Microelectronics

Date Closing Open Range Volume
Mon 09 December 2024 6.69 (-2.34%) 6.78 6.65 - 6.79 0.0379 times
Tue 26 November 2024 6.85 (0.15%) 7.01 6.71 - 7.30 1.103 times
Thu 31 October 2024 6.84 (-18.76%) 8.42 6.78 - 8.46 1.2816 times
Mon 30 September 2024 8.42 (-3.99%) 8.60 8.20 - 8.86 1.2951 times
Fri 30 August 2024 8.77 (4.78%) 8.21 7.38 - 8.95 1.5228 times
Wed 31 July 2024 8.37 (-4.45%) 8.84 7.38 - 8.85 1.5172 times
Fri 28 June 2024 8.76 (3.06%) 8.50 8.20 - 9.00 0.756 times
Fri 31 May 2024 8.50 (10.39%) 7.70 7.53 - 8.89 0.8013 times
Tue 30 April 2024 7.70 (-4.82%) 8.06 7.35 - 8.32 0.9167 times
Thu 28 March 2024 8.09 (5.34%) 7.68 7.59 - 8.49 0.7684 times
Thu 29 February 2024 7.68 (-0.39%) 7.76 7.48 - 8.20 0.6335 times

monthly chart UnitedMicroelectronics

DMA SMA EMA moving averages of United Microelectronics UMC

DMA (daily moving average) of United Microelectronics UMC

DMA period DMA value
5 day DMA 6.78
12 day DMA 6.82
20 day DMA 6.9
35 day DMA 7.17
50 day DMA 7.51
100 day DMA 7.92
150 day DMA 8.11
200 day DMA 8.07

EMA (exponential moving average) of United Microelectronics UMC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.766.796.84
12 day EMA6.836.866.89
20 day EMA6.946.977
35 day EMA7.237.267.29
50 day EMA7.537.567.59

SMA (simple moving average) of United Microelectronics UMC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.786.816.84
12 day SMA6.826.846.86
20 day SMA6.96.926.94
35 day SMA7.177.217.25
50 day SMA7.517.557.59
100 day SMA7.927.947.95
150 day SMA8.118.128.13
200 day SMA8.078.088.08
Back to top | Use Dark Theme