UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 15.74 and 15.94

Daily Target 115.65
Daily Target 215.74
Daily Target 315.846666666667
Daily Target 415.94
Daily Target 516.05

Daily price and volume Umh Properties

Date Closing Open Range Volume
Wed 27 March 2024 15.84 (1.15%) 15.84 15.75 - 15.95 1.0443 times
Tue 26 March 2024 15.66 (-1.39%) 15.98 15.62 - 15.98 1.0022 times
Mon 25 March 2024 15.88 (-0.87%) 15.94 15.77 - 16.03 0.8958 times
Fri 22 March 2024 16.02 (-1.48%) 16.31 16.00 - 16.35 0.6243 times
Thu 21 March 2024 16.26 (1.94%) 16.06 15.92 - 16.26 1.0574 times
Wed 20 March 2024 15.95 (1.72%) 15.58 15.57 - 15.97 0.8934 times
Tue 19 March 2024 15.68 (0.71%) 15.60 15.60 - 15.75 1.0083 times
Mon 18 March 2024 15.57 (-0.32%) 15.55 15.55 - 15.75 0.908 times
Fri 15 March 2024 15.62 (-0.64%) 15.57 15.53 - 15.78 1.6465 times
Thu 14 March 2024 15.72 (-1.38%) 15.90 15.57 - 15.90 0.9198 times
Wed 13 March 2024 15.94 (-1.79%) 16.11 15.84 - 16.21 1.3761 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.53 and 15.94

Weekly Target 115.42
Weekly Target 215.63
Weekly Target 315.83
Weekly Target 416.04
Weekly Target 516.24

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Wed 27 March 2024 15.84 (-1.12%) 15.94 15.62 - 16.03 0.6406 times
Fri 22 March 2024 16.02 (2.56%) 15.55 15.55 - 16.35 0.9778 times
Fri 15 March 2024 15.62 (-4.11%) 16.24 15.53 - 16.32 1.2545 times
Fri 08 March 2024 16.29 (2.71%) 15.82 15.69 - 16.46 1.1109 times
Fri 01 March 2024 15.86 (10.6%) 14.29 14.09 - 16.00 1.3693 times
Fri 23 February 2024 14.34 (-2.12%) 14.58 14.24 - 14.71 0.5535 times
Fri 16 February 2024 14.65 (-1.01%) 14.84 14.11 - 14.89 1.2612 times
Fri 09 February 2024 14.80 (-0.67%) 14.71 14.41 - 14.84 0.8041 times
Fri 02 February 2024 14.90 (-3.31%) 15.39 14.67 - 15.63 1.0408 times
Fri 26 January 2024 15.41 (-1.47%) 15.74 15.30 - 15.89 0.9873 times
Fri 19 January 2024 15.64 (-1.01%) 15.67 14.93 - 15.85 1.0011 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.56 and 16.74

Monthly Target 114.68
Monthly Target 215.26
Monthly Target 315.86
Monthly Target 416.44
Monthly Target 517.04

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Wed 27 March 2024 15.84 (2.86%) 15.33 15.28 - 16.46 0.8404 times
Thu 29 February 2024 15.40 (1.92%) 15.11 14.09 - 15.46 0.765 times
Wed 31 January 2024 15.11 (-1.37%) 15.25 14.52 - 16.00 0.9255 times
Fri 29 December 2023 15.32 (8.5%) 14.13 14.12 - 15.57 1.1502 times
Thu 30 November 2023 14.12 (2.24%) 13.77 13.68 - 15.00 1.0144 times
Tue 31 October 2023 13.81 (-1.5%) 13.98 13.26 - 14.61 0.8469 times
Fri 29 September 2023 14.02 (-6.22%) 15.02 13.77 - 15.13 0.9315 times
Thu 31 August 2023 14.95 (-10.21%) 16.65 14.45 - 16.70 1.0103 times
Mon 31 July 2023 16.65 (4.19%) 15.92 15.49 - 16.85 1.1013 times
Fri 30 June 2023 15.98 (5.06%) 15.18 14.93 - 16.61 1.4144 times
Wed 31 May 2023 15.21 (0.07%) 15.18 14.81 - 16.03 0.8127 times

 monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.93
12 day DMA 15.86
20 day DMA 15.94
35 day DMA 15.31
50 day DMA 15.29
100 day DMA 15.07
150 day DMA 14.8
200 day DMA 15.08

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8515.8515.94
12 day EMA15.8415.8415.87
20 day EMA15.7315.7215.73
35 day EMA15.6315.6215.62
50 day EMA15.3915.3715.36

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9315.9515.96
12 day SMA15.8615.915.95
20 day SMA15.9415.8715.8
35 day SMA15.3115.2815.25
50 day SMA15.2915.2915.29
100 day SMA15.0715.0615.05
150 day SMA14.814.7914.78
200 day SMA15.0815.0815.08
Back to top | Use Dark Theme