UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 14.47 and 14.6

Daily Target 114.44
Daily Target 214.5
Daily Target 314.573333333333
Daily Target 414.63
Daily Target 514.7

Daily price and volume Umh Properties

Date Closing Open Range Volume
Fri 13 November 2026 14.55 (0.07%) 14.57 14.52 - 14.65 0.5797 times
Thu 12 November 2026 14.54 (-1.49%) 14.78 14.54 - 14.81 0.6921 times
Wed 11 November 2026 14.76 (-0.94%) 14.84 14.72 - 14.91 0.6768 times
Tue 10 November 2026 14.90 (1.09%) 14.68 14.57 - 14.93 0.7679 times
Mon 09 November 2026 14.74 (-1.21%) 15.06 14.73 - 15.06 0.9504 times
Fri 06 November 2026 14.92 (-1.39%) 15.01 14.75 - 15.09 0.4895 times
Thu 05 November 2026 15.13 (-2.13%) 15.52 15.06 - 15.69 0.88 times
Wed 04 November 2026 15.46 (4.81%) 15.04 14.91 - 15.48 1.2397 times
Tue 03 November 2026 14.75 (-3.41%) 14.95 14.34 - 15.13 2.8484 times
Mon 02 November 2026 15.27 (0.79%) 15.16 14.99 - 15.28 0.8755 times
Fri 30 October 2026 15.15 (-0.39%) 15.35 15.12 - 15.41 0.5558 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.27 and 14.81

Weekly Target 114.17
Weekly Target 214.36
Weekly Target 314.71
Weekly Target 414.9
Weekly Target 515.25

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Fri 13 November 2026 14.55 (-2.48%) 15.06 14.52 - 15.06 1.0202 times
Fri 06 November 2026 14.92 (-1.52%) 15.16 14.34 - 15.69 1.762 times
Fri 30 October 2026 15.15 (-2.07%) 15.52 14.97 - 15.62 0.7641 times
Fri 23 October 2026 15.47 (1.51%) 15.24 15.00 - 15.55 0.6796 times
Fri 16 October 2026 15.24 (0.46%) 15.16 14.94 - 15.45 0.7551 times
Fri 09 October 2026 15.17 (-1.56%) 15.36 14.83 - 15.53 1.0386 times
Fri 02 October 2026 15.41 (0.06%) 15.45 15.09 - 15.68 1.0075 times
Fri 25 September 2026 15.40 (-1.85%) 15.71 15.18 - 15.97 0.8082 times
Fri 18 September 2026 15.69 (1.16%) 15.57 15.48 - 15.91 1.5637 times
Fri 11 September 2026 15.51 (-2.76%) 15.88 15.44 - 15.99 0.601 times
Fri 04 September 2026 15.95 (-3.22%) 16.49 15.83 - 16.50 1.1639 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 13.77 and 15.12

Monthly Target 113.51
Monthly Target 214.03
Monthly Target 314.86
Monthly Target 415.38
Monthly Target 516.21

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 13 November 2026 14.55 (-3.96%) 15.16 14.34 - 15.69 0.701 times
Fri 30 October 2026 15.15 (-1.62%) 15.39 14.83 - 15.62 0.9235 times
Wed 30 September 2026 15.40 (-6.38%) 16.40 15.18 - 16.50 1.1036 times
Mon 31 August 2026 16.45 (8.87%) 15.21 15.09 - 16.77 1.265 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.7583 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.1694 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.4547 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9607 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.962 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7017 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8555 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 14.7
12 day DMA 14.95
20 day DMA 15.08
35 day DMA 15.17
50 day DMA 15.31
100 day DMA 15.55
150 day DMA 15.48
200 day DMA 15.42

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.7714.89
12 day EMA14.8914.9515.02
20 day EMA1515.0515.1
35 day EMA15.1815.2215.26
50 day EMA15.3215.3515.38

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.714.7714.89
12 day SMA14.9514.9815.05
20 day SMA15.0815.1115.15
35 day SMA15.1715.1915.21
50 day SMA15.3115.3415.37
100 day SMA15.5515.5515.56
150 day SMA15.4815.4915.49
200 day SMA15.4215.4215.43
Back to top | Use Dark Theme