UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 15.74 and 15.94
Daily Target 1 | 15.65 |
Daily Target 2 | 15.74 |
Daily Target 3 | 15.846666666667 |
Daily Target 4 | 15.94 |
Daily Target 5 | 16.05 |
Daily price and volume Umh Properties
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.84 (1.15%) | 15.84 | 15.75 - 15.95 | 1.0443 times | Tue 26 March 2024 | 15.66 (-1.39%) | 15.98 | 15.62 - 15.98 | 1.0022 times | Mon 25 March 2024 | 15.88 (-0.87%) | 15.94 | 15.77 - 16.03 | 0.8958 times | Fri 22 March 2024 | 16.02 (-1.48%) | 16.31 | 16.00 - 16.35 | 0.6243 times | Thu 21 March 2024 | 16.26 (1.94%) | 16.06 | 15.92 - 16.26 | 1.0574 times | Wed 20 March 2024 | 15.95 (1.72%) | 15.58 | 15.57 - 15.97 | 0.8934 times | Tue 19 March 2024 | 15.68 (0.71%) | 15.60 | 15.60 - 15.75 | 1.0083 times | Mon 18 March 2024 | 15.57 (-0.32%) | 15.55 | 15.55 - 15.75 | 0.908 times | Fri 15 March 2024 | 15.62 (-0.64%) | 15.57 | 15.53 - 15.78 | 1.6465 times | Thu 14 March 2024 | 15.72 (-1.38%) | 15.90 | 15.57 - 15.90 | 0.9198 times | Wed 13 March 2024 | 15.94 (-1.79%) | 16.11 | 15.84 - 16.21 | 1.3761 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.53 and 15.94
Weekly Target 1 | 15.42 |
Weekly Target 2 | 15.63 |
Weekly Target 3 | 15.83 |
Weekly Target 4 | 16.04 |
Weekly Target 5 | 16.24 |
Weekly price and volumes for Umh Properties
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.84 (-1.12%) | 15.94 | 15.62 - 16.03 | 0.6406 times | Fri 22 March 2024 | 16.02 (2.56%) | 15.55 | 15.55 - 16.35 | 0.9778 times | Fri 15 March 2024 | 15.62 (-4.11%) | 16.24 | 15.53 - 16.32 | 1.2545 times | Fri 08 March 2024 | 16.29 (2.71%) | 15.82 | 15.69 - 16.46 | 1.1109 times | Fri 01 March 2024 | 15.86 (10.6%) | 14.29 | 14.09 - 16.00 | 1.3693 times | Fri 23 February 2024 | 14.34 (-2.12%) | 14.58 | 14.24 - 14.71 | 0.5535 times | Fri 16 February 2024 | 14.65 (-1.01%) | 14.84 | 14.11 - 14.89 | 1.2612 times | Fri 09 February 2024 | 14.80 (-0.67%) | 14.71 | 14.41 - 14.84 | 0.8041 times | Fri 02 February 2024 | 14.90 (-3.31%) | 15.39 | 14.67 - 15.63 | 1.0408 times | Fri 26 January 2024 | 15.41 (-1.47%) | 15.74 | 15.30 - 15.89 | 0.9873 times | Fri 19 January 2024 | 15.64 (-1.01%) | 15.67 | 14.93 - 15.85 | 1.0011 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.56 and 16.74
Monthly Target 1 | 14.68 |
Monthly Target 2 | 15.26 |
Monthly Target 3 | 15.86 |
Monthly Target 4 | 16.44 |
Monthly Target 5 | 17.04 |
Monthly price and volumes Umh Properties
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 15.84 (2.86%) | 15.33 | 15.28 - 16.46 | 0.8404 times | Thu 29 February 2024 | 15.40 (1.92%) | 15.11 | 14.09 - 15.46 | 0.765 times | Wed 31 January 2024 | 15.11 (-1.37%) | 15.25 | 14.52 - 16.00 | 0.9255 times | Fri 29 December 2023 | 15.32 (8.5%) | 14.13 | 14.12 - 15.57 | 1.1502 times | Thu 30 November 2023 | 14.12 (2.24%) | 13.77 | 13.68 - 15.00 | 1.0144 times | Tue 31 October 2023 | 13.81 (-1.5%) | 13.98 | 13.26 - 14.61 | 0.8469 times | Fri 29 September 2023 | 14.02 (-6.22%) | 15.02 | 13.77 - 15.13 | 0.9315 times | Thu 31 August 2023 | 14.95 (-10.21%) | 16.65 | 14.45 - 16.70 | 1.0103 times | Mon 31 July 2023 | 16.65 (4.19%) | 15.92 | 15.49 - 16.85 | 1.1013 times | Fri 30 June 2023 | 15.98 (5.06%) | 15.18 | 14.93 - 16.61 | 1.4144 times | Wed 31 May 2023 | 15.21 (0.07%) | 15.18 | 14.81 - 16.03 | 0.8127 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
DMA period | DMA value |
5 day DMA | 15.93 |
12 day DMA | 15.86 |
20 day DMA | 15.94 |
35 day DMA | 15.31 |
50 day DMA | 15.29 |
100 day DMA | 15.07 |
150 day DMA | 14.8 |
200 day DMA | 15.08 |
EMA (exponential moving average) of Umh Properties UMH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.85 | 15.85 | 15.94 |
12 day EMA | 15.84 | 15.84 | 15.87 |
20 day EMA | 15.73 | 15.72 | 15.73 |
35 day EMA | 15.63 | 15.62 | 15.62 |
50 day EMA | 15.39 | 15.37 | 15.36 |
SMA (simple moving average) of Umh Properties UMH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.93 | 15.95 | 15.96 |
12 day SMA | 15.86 | 15.9 | 15.95 |
20 day SMA | 15.94 | 15.87 | 15.8 |
35 day SMA | 15.31 | 15.28 | 15.25 |
50 day SMA | 15.29 | 15.29 | 15.29 |
100 day SMA | 15.07 | 15.06 | 15.05 |
150 day SMA | 14.8 | 14.79 | 14.78 |
200 day SMA | 15.08 | 15.08 | 15.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.