UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 15.21 and 15.42

Daily Target 115.17
Daily Target 215.25
Daily Target 315.383333333333
Daily Target 415.46
Daily Target 515.59

Daily price and volume Umh Properties

Date Closing Open Range Volume
Thu 24 September 2026 15.32 (-0.52%) 15.45 15.31 - 15.52 0.6805 times
Wed 23 September 2026 15.40 (-2.53%) 15.70 15.38 - 15.74 0.7191 times
Tue 22 September 2026 15.80 (0.19%) 15.84 15.78 - 15.97 0.6494 times
Mon 21 September 2026 15.77 (0.51%) 15.71 15.67 - 15.83 0.7701 times
Fri 18 September 2026 15.69 (-1.13%) 15.77 15.67 - 15.80 2.2122 times
Thu 17 September 2026 15.87 (1.86%) 15.70 15.56 - 15.91 1.4154 times
Wed 16 September 2026 15.58 (0.06%) 15.51 15.51 - 15.71 1.3826 times
Tue 15 September 2026 15.57 (-0.45%) 15.61 15.48 - 15.73 0.8427 times
Mon 14 September 2026 15.64 (0.84%) 15.57 15.49 - 15.69 0.8668 times
Fri 11 September 2026 15.51 (-0.19%) 15.65 15.44 - 15.65 0.4612 times
Thu 10 September 2026 15.54 (-0.77%) 15.68 15.46 - 15.78 0.6514 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.99 and 15.65

Weekly Target 114.87
Weekly Target 215.1
Weekly Target 315.533333333333
Weekly Target 415.76
Weekly Target 516.19

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Thu 24 September 2026 15.32 (-2.36%) 15.71 15.31 - 15.97 0.6924 times
Fri 18 September 2026 15.69 (1.16%) 15.57 15.48 - 15.91 1.6505 times
Fri 11 September 2026 15.51 (-2.76%) 15.88 15.44 - 15.99 0.6343 times
Fri 04 September 2026 15.95 (-3.22%) 16.49 15.83 - 16.50 1.2284 times
Fri 28 August 2026 16.48 (-0.18%) 16.61 16.39 - 16.77 1.2855 times
Fri 21 August 2026 16.51 (0.36%) 16.23 16.08 - 16.74 1.0986 times
Fri 14 August 2026 16.45 (3.46%) 15.90 15.46 - 16.66 1.3115 times
Fri 07 August 2026 15.90 (5.23%) 15.21 15.09 - 15.99 1.2477 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.7419 times
Fri 24 July 2026 15.54 (0%) 15.54 15.50 - 15.68 0.1092 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.7076 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.72 and 15.91

Monthly Target 114.52
Monthly Target 214.92
Monthly Target 315.71
Monthly Target 416.11
Monthly Target 516.9

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Thu 24 September 2026 15.32 (-6.87%) 16.40 15.31 - 16.50 0.9081 times
Mon 31 August 2026 16.45 (8.87%) 15.21 15.09 - 16.77 1.2498 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.7492 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.1554 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.4373 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9492 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9504 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.6933 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8452 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0621 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.8932 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.6
12 day DMA 15.61
20 day DMA 15.84
35 day DMA 16.04
50 day DMA 15.87
100 day DMA 15.59
150 day DMA 15.43
200 day DMA 15.56

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5315.6315.75
12 day EMA15.6615.7215.78
20 day EMA15.7715.8215.86
35 day EMA15.7715.815.82
50 day EMA15.815.8215.84

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.615.7115.74
12 day SMA15.6115.6615.7
20 day SMA15.8415.9115.97
35 day SMA16.0416.0316.03
50 day SMA15.8715.8815.87
100 day SMA15.5915.5915.59
150 day SMA15.4315.4315.44
200 day SMA15.5615.5615.56
Back to top | Use Dark Theme