Login or Join
HomepageUmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 15.37 and 16.03
| Daily Target 1 | 15.24 |
| Daily Target 2 | 15.49 |
| Daily Target 3 | 15.9 |
| Daily Target 4 | 16.15 |
| Daily Target 5 | 16.56 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 15.74 (-2.78%) | 16.17 | 15.65 - 16.31 | 1.181 times | Wed 25 February 2026 | 16.19 (0%) | 16.15 | 15.99 - 16.25 | 0.8318 times | Tue 24 February 2026 | 16.19 (-0.06%) | 16.27 | 16.02 - 16.28 | 0.7282 times | Mon 23 February 2026 | 16.20 (0.12%) | 16.28 | 16.17 - 16.43 | 0.9518 times | Fri 20 February 2026 | 16.18 (0.37%) | 16.26 | 16.02 - 16.26 | 1.0814 times | Thu 19 February 2026 | 16.12 (0.81%) | 15.93 | 15.93 - 16.16 | 1.0016 times | Wed 18 February 2026 | 15.99 (-0.62%) | 16.03 | 15.87 - 16.08 | 1.1872 times | Tue 17 February 2026 | 16.09 (0%) | 16.01 | 15.77 - 16.12 | 0.8256 times | Fri 13 February 2026 | 16.09 (0%) | 16.08 | 15.92 - 16.18 | 1.1057 times | Fri 13 February 2026 | 16.09 (0.44%) | 16.08 | 15.92 - 16.18 | 1.1057 times | Thu 12 February 2026 | 16.02 (-0.68%) | 16.29 | 15.83 - 16.29 | 0.9988 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.31 and 16.09
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 15.45 |
| Weekly Target 3 | 15.94 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 15.74 (-2.72%) | 16.28 | 15.65 - 16.43 | 0.7296 times | Fri 20 February 2026 | 16.18 (0.56%) | 16.01 | 15.77 - 16.26 | 0.8092 times | Fri 13 February 2026 | 16.09 (0%) | 16.08 | 15.92 - 16.18 | 0.2185 times | Fri 13 February 2026 | 16.09 (1.13%) | 15.86 | 15.71 - 16.29 | 0.9887 times | Fri 06 February 2026 | 15.91 (1.79%) | 15.68 | 15.24 - 16.06 | 1.2146 times | Fri 30 January 2026 | 15.63 (-2.92%) | 16.15 | 15.20 - 16.15 | 1.4315 times | Fri 23 January 2026 | 16.10 (-3.01%) | 16.45 | 15.98 - 16.50 | 1.0249 times | Fri 16 January 2026 | 16.60 (3.23%) | 16.01 | 15.77 - 16.65 | 1.3212 times | Fri 09 January 2026 | 16.08 (1.13%) | 16.00 | 15.73 - 16.30 | 1.5291 times | Fri 02 January 2026 | 15.90 (-0.56%) | 16.00 | 15.70 - 16.08 | 0.7328 times | Mon 29 December 2025 | 15.99 (0.19%) | 16.00 | 15.86 - 16.08 | 0.2718 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.49 and 16.68
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 15.803333333333 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 16.99 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 15.74 (0.7%) | 15.68 | 15.24 - 16.43 | 0.6736 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.944 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.1863 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 0.9976 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.3796 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.4626 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.0431 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.6863 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.8793 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.7477 times | Wed 30 April 2025 | 17.67 (-5.51%) | 18.72 | 15.74 - 19.02 | 0.8095 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 16.1 |
| 12 day DMA | 16.09 |
| 20 day DMA | 15.96 |
| 35 day DMA | 15.98 |
| 50 day DMA | 15.98 |
| 100 day DMA | 15.4 |
| 150 day DMA | 15.46 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.03 | 16.17 | 16.16 |
| 12 day EMA | 16.04 | 16.1 | 16.08 |
| 20 day EMA | 16.02 | 16.05 | 16.03 |
| 35 day EMA | 15.99 | 16 | 15.99 |
| 50 day EMA | 15.97 | 15.98 | 15.97 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.1 | 16.18 | 16.14 |
| 12 day SMA | 16.09 | 16.12 | 16.09 |
| 20 day SMA | 15.96 | 15.95 | 15.91 |
| 35 day SMA | 15.98 | 15.99 | 15.99 |
| 50 day SMA | 15.98 | 15.98 | 15.98 |
| 100 day SMA | 15.4 | 15.39 | 15.38 |
| 150 day SMA | 15.46 | 15.47 | 15.47 |
| 200 day SMA | 15.82 | 15.83 | 15.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.