UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong Daily Stock price targets for UmhProperties UMH are 15.14 and 15.54

Daily Target 115.06
Daily Target 215.21
Daily Target 315.46
Daily Target 415.61
Daily Target 515.86

Daily price and volume Umh Properties

Date Closing Open Range Volume
Wed 22 April 2026 15.36 (-1.6%) 15.65 15.31 - 15.71 0.7934 times
Tue 21 April 2026 15.61 (-0.7%) 15.72 15.59 - 15.84 0.8438 times
Mon 20 April 2026 15.72 (0.83%) 15.53 15.49 - 15.77 0.6395 times
Fri 17 April 2026 15.59 (2.9%) 15.22 15.19 - 15.65 0.8976 times
Thu 16 April 2026 15.15 (-0.98%) 15.25 15.13 - 15.37 0.6628 times
Wed 15 April 2026 15.30 (-0.58%) 15.34 15.23 - 15.38 0.6463 times
Tue 14 April 2026 15.39 (0.46%) 15.28 15.24 - 15.47 1.0067 times
Mon 13 April 2026 15.32 (-2.11%) 15.58 15.26 - 15.60 1.1305 times
Fri 10 April 2026 15.65 (1.95%) 15.38 15.38 - 15.71 2.2432 times
Thu 09 April 2026 15.35 (2.13%) 14.94 14.94 - 15.41 1.1361 times
Wed 08 April 2026 15.03 (1.01%) 15.09 14.99 - 15.09 0.8317 times

Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.07 and 15.6

Weekly Target 114.97
Weekly Target 215.17
Weekly Target 315.503333333333
Weekly Target 415.7
Weekly Target 516.03

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Wed 22 April 2026 15.36 (-1.48%) 15.53 15.31 - 15.84 0.5629 times
Fri 17 April 2026 15.59 (-0.38%) 15.58 15.13 - 15.65 1.074 times
Fri 10 April 2026 15.65 (7.27%) 14.50 14.50 - 15.71 1.4289 times
Thu 02 April 2026 14.59 (1.96%) 14.46 14.33 - 14.71 1.2073 times
Fri 27 March 2026 14.31 (1.27%) 14.40 14.19 - 14.55 1.3535 times
Fri 20 March 2026 14.13 (-3.55%) 14.78 13.93 - 14.90 0.5351 times
Fri 13 March 2026 14.65 (-1.21%) 14.66 14.51 - 15.05 0.8584 times
Fri 06 March 2026 14.83 (-1.66%) 14.94 14.67 - 15.28 1.3441 times
Fri 27 February 2026 15.08 (-6.8%) 16.28 15.05 - 16.43 1.0146 times
Fri 20 February 2026 16.18 (0.56%) 16.01 15.77 - 16.26 0.6211 times
Fri 13 February 2026 16.09 (0%) 16.08 15.92 - 16.18 0.1677 times

weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.88 and 16.32

Monthly Target 113.76
Monthly Target 214.56
Monthly Target 315.2
Monthly Target 416
Monthly Target 516.64

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Wed 22 April 2026 15.36 (6.44%) 14.41 14.40 - 15.84 0.7667 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.0279 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7498 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9141 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1487 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.966 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.3359 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.4163 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 1.0101 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.6646 times
Mon 30 June 2025 16.79 (0%) 16.64 16.45 - 17.40 0.8514 times

monthly chart UmhProperties

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.36
20 day DMA 15.01
35 day DMA 14.87
50 day DMA 15.2
100 day DMA 15.49
150 day DMA 15.23
200 day DMA 15.45

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.5215.48
12 day EMA15.3215.3115.25
20 day EMA15.1815.1615.11
35 day EMA15.2315.2215.2
50 day EMA15.2715.2715.26

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.4715.43
12 day SMA15.3615.315.22
20 day SMA15.0114.9514.89
35 day SMA14.8714.8614.85
50 day SMA15.215.2115.21
100 day SMA15.4915.4915.48
150 day SMA15.2315.2215.22
200 day SMA15.4515.4615.47
Back to top | Use Dark Theme