Login or Join
HomepageUmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UmhProperties
Strong Daily Stock price targets for UmhProperties UMH are 17.45 and 18.24
| Daily Target 1 | 17.32 |
| Daily Target 2 | 17.58 |
| Daily Target 3 | 18.106666666667 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.9 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.85 (-4.95%) | 18.58 | 17.84 - 18.63 | 1.5175 times |
| Thu 03 April 2025 | 18.78 (-0.21%) | 18.63 | 18.50 - 19.02 | 1.1009 times |
| Wed 02 April 2025 | 18.82 (0.7%) | 18.73 | 18.55 - 18.95 | 0.7042 times |
| Tue 01 April 2025 | 18.69 (-0.05%) | 18.72 | 18.43 - 18.72 | 0.6014 times |
| Mon 31 March 2025 | 18.70 (0%) | 18.77 | 18.60 - 19.00 | 1.5384 times |
| Fri 28 March 2025 | 18.70 (1.14%) | 18.58 | 18.31 - 18.76 | 1.1741 times |
| Wed 26 March 2025 | 18.49 (0.71%) | 18.37 | 18.20 - 18.50 | 0.5249 times |
| Mon 24 March 2025 | 18.36 (0.27%) | 18.46 | 18.29 - 18.48 | 0.5376 times |
| Fri 21 March 2025 | 18.31 (-1.08%) | 18.45 | 18.16 - 18.49 | 1.4947 times |
| Thu 20 March 2025 | 18.51 (1.42%) | 18.34 | 18.19 - 18.56 | 0.8063 times |
| Wed 19 March 2025 | 18.25 (0%) | 18.20 | 18.02 - 18.32 | 0.8493 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 17.26 and 18.44
| Weekly Target 1 | 17.06 |
| Weekly Target 2 | 17.45 |
| Weekly Target 3 | 18.236666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 19.42 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.85 (-4.55%) | 18.77 | 17.84 - 19.02 | 1.5593 times |
| Fri 28 March 2025 | 18.70 (2.13%) | 18.46 | 18.20 - 18.76 | 0.6385 times |
| Fri 21 March 2025 | 18.31 (1.38%) | 17.98 | 17.88 - 18.56 | 1.352 times |
| Fri 14 March 2025 | 18.06 (-0.93%) | 18.16 | 17.62 - 18.70 | 1.3811 times |
| Fri 07 March 2025 | 18.23 (-3.7%) | 18.86 | 18.10 - 19.14 | 0.7944 times |
| Fri 28 February 2025 | 18.93 (7.25%) | 17.66 | 17.63 - 18.95 | 1.0526 times |
| Fri 21 February 2025 | 17.65 (-2.11%) | 17.76 | 17.31 - 17.86 | 0.6516 times |
| Fri 14 February 2025 | 18.03 (-0.5%) | 18.12 | 17.90 - 18.36 | 0.5696 times |
| Fri 07 February 2025 | 18.12 (0.72%) | 17.84 | 17.67 - 18.45 | 0.6726 times |
| Fri 31 January 2025 | 17.99 (0.11%) | 18.04 | 17.72 - 18.49 | 1.3282 times |
| Fri 24 January 2025 | 17.97 (-1.7%) | 18.32 | 17.78 - 18.56 | 0.6946 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 17.26 and 18.44
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 18.236666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.42 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 17.85 (-4.55%) | 18.72 | 17.84 - 19.02 | 0.2434 times |
| Mon 31 March 2025 | 18.70 (-1.22%) | 18.86 | 17.62 - 19.14 | 1.0008 times |
| Fri 28 February 2025 | 18.93 (5.23%) | 17.84 | 17.31 - 18.95 | 0.6404 times |
| Fri 31 January 2025 | 17.99 (-4.71%) | 18.89 | 17.51 - 19.05 | 0.9367 times |
| Tue 31 December 2024 | 18.88 (-2.68%) | 19.34 | 18.38 - 19.83 | 1.142 times |
| Tue 26 November 2024 | 19.40 (4.02%) | 18.67 | 18.13 - 20.42 | 0.9106 times |
| Thu 31 October 2024 | 18.65 (-5.19%) | 19.75 | 18.41 - 19.80 | 0.764 times |
| Mon 30 September 2024 | 19.67 (1.08%) | 19.40 | 19.17 - 20.64 | 1.7275 times |
| Fri 30 August 2024 | 19.46 (9.57%) | 17.88 | 17.68 - 19.79 | 1.5259 times |
| Wed 31 July 2024 | 17.76 (11.07%) | 15.95 | 15.83 - 18.04 | 1.1086 times |
| Fri 28 June 2024 | 15.99 (5.75%) | 15.11 | 14.98 - 16.10 | 1.2168 times |
Indicator Analysis of UmhProperties
Please login to view indicator analysis. or View indicator analysis of UmhProperties UMH on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.27 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.57 |
| 150 day DMA | 18.8 |
| 200 day DMA | 18.48 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.71 | 18.67 |
| 12 day EMA | 18.44 | 18.55 | 18.51 |
| 20 day EMA | 18.39 | 18.45 | 18.42 |
| 35 day EMA | 18.33 | 18.36 | 18.33 |
| 50 day EMA | 18.24 | 18.26 | 18.24 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.74 | 18.68 |
| 12 day SMA | 18.48 | 18.51 | 18.45 |
| 20 day SMA | 18.34 | 18.38 | 18.37 |
| 35 day SMA | 18.27 | 18.28 | 18.26 |
| 50 day SMA | 18.21 | 18.23 | 18.22 |
| 100 day SMA | 18.57 | 18.57 | 18.57 |
| 150 day SMA | 18.8 | 18.81 | 18.82 |
| 200 day SMA | 18.48 | 18.46 | 18.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.