UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong Daily Stock price targets for UmhPptys UMH-D are 21.32 and 21.98

Daily Target 120.87
Daily Target 221.11
Daily Target 321.526666666667
Daily Target 421.77
Daily Target 522.19

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Fri 26 June 2026 21.36 (0.09%) 21.28 21.28 - 21.94 0.795 times
Thu 25 June 2026 21.34 (-0.97%) 21.60 21.25 - 21.75 1.0228 times
Wed 24 June 2026 21.55 (-0.28%) 21.58 21.35 - 21.83 1.2603 times
Tue 23 June 2026 21.61 (-0.37%) 21.62 21.51 - 21.82 1.3815 times
Mon 22 June 2026 21.69 (-0.96%) 21.89 21.69 - 21.93 0.635 times
Thu 18 June 2026 21.90 (-0.64%) 21.95 21.85 - 22.05 0.3684 times
Wed 17 June 2026 22.04 (0.09%) 21.97 21.97 - 22.09 1.3088 times
Tue 16 June 2026 22.02 (-0.09%) 22.04 21.95 - 22.08 1.0325 times
Mon 15 June 2026 22.04 (0.23%) 22.00 21.93 - 22.07 1.3815 times
Fri 12 June 2026 21.99 (-0.05%) 22.05 21.94 - 22.05 0.8143 times
Thu 11 June 2026 22.00 (0.69%) 21.84 21.84 - 22.08 2.5497 times

Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 20.96 and 21.65

Weekly Target 120.83
Weekly Target 221.09
Weekly Target 321.516666666667
Weekly Target 421.78
Weekly Target 522.21

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Fri 26 June 2026 21.36 (-2.47%) 21.89 21.25 - 21.94 1.2481 times
Thu 18 June 2026 21.90 (-0.41%) 22.00 21.85 - 22.09 1.0023 times
Fri 12 June 2026 21.99 (0%) 22.00 21.75 - 22.08 1.4891 times
Fri 05 June 2026 21.99 (2.09%) 21.64 21.60 - 22.04 1.2231 times
Fri 29 May 2026 21.54 (-0.05%) 21.60 21.54 - 21.75 0.9476 times
Fri 22 May 2026 21.55 (0.14%) 21.48 21.36 - 21.65 0.8752 times
Fri 15 May 2026 21.52 (-3.11%) 22.21 21.50 - 22.49 1.2409 times
Fri 08 May 2026 22.21 (0.41%) 22.05 22.05 - 22.24 0.4524 times
Wed 06 May 2026 22.12 (0.36%) 22.14 22.00 - 22.22 0.589 times
Fri 01 May 2026 22.04 (1.01%) 21.90 21.75 - 22.04 0.9322 times
Fri 24 April 2026 21.82 (0.18%) 21.82 21.49 - 21.87 0.6056 times

weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 20.89 and 21.73

Monthly Target 120.73
Monthly Target 221.04
Monthly Target 321.566666666667
Monthly Target 421.88
Monthly Target 522.41

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Fri 26 June 2026 21.36 (-0.84%) 21.64 21.25 - 22.09 1.2646 times
Fri 29 May 2026 21.54 (-1.51%) 21.99 21.36 - 22.49 1.0667 times
Thu 30 April 2026 21.87 (5.35%) 20.85 20.80 - 22.04 0.9024 times
Tue 31 March 2026 20.76 (-5.64%) 21.97 20.51 - 22.14 1.1424 times
Fri 27 February 2026 22.00 (-2.09%) 22.46 21.93 - 22.60 1.015 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 0.9227 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 1.0852 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.7475 times
Fri 31 October 2025 22.56 (-0.4%) 22.60 22.51 - 23.22 0.769 times
Tue 30 September 2025 22.65 (2.21%) 22.06 22.06 - 23.39 1.0846 times
Fri 29 August 2025 22.16 (-1.12%) 22.32 21.86 - 22.95 0.919 times

monthly chart UmhPptys

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 21.51
12 day DMA 21.78
20 day DMA 21.84
35 day DMA 21.84
50 day DMA 21.84
100 day DMA 21.84
150 day DMA 21.93
200 day DMA 22.17

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5121.5921.71
12 day EMA21.6821.7421.81
20 day EMA21.7421.7821.83
35 day EMA21.7921.8221.85
50 day EMA21.7721.7921.81

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5121.6221.76
12 day SMA21.7821.8421.89
20 day SMA21.8421.8621.88
35 day SMA21.8421.8621.88
50 day SMA21.8421.8521.85
100 day SMA21.8421.8521.86
150 day SMA21.9321.9421.95
200 day SMA22.1722.1722.18
Back to top | Use Dark Theme