Login or Join
HomepageUmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys
Strong Daily Stock price targets for UmhPptys UMH-D are 21.45 and 21.7
| Daily Target 1 | 21.41 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.656666666667 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 21.91 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 21.58 (-0.09%) | 21.81 | 21.57 - 21.82 | 0.6784 times |
| Mon 07 April 2025 | 21.60 (-2.04%) | 21.91 | 21.55 - 21.93 | 1.1717 times |
| Fri 04 April 2025 | 22.05 (-2.17%) | 22.17 | 21.88 - 22.25 | 1.4184 times |
| Thu 03 April 2025 | 22.54 (-0.44%) | 22.45 | 22.37 - 22.60 | 0.7258 times |
| Wed 02 April 2025 | 22.64 (0.67%) | 22.63 | 22.55 - 22.64 | 0.408 times |
| Tue 01 April 2025 | 22.49 (0.49%) | 22.30 | 22.30 - 22.63 | 0.7116 times |
| Mon 31 March 2025 | 22.38 (-0.13%) | 22.39 | 22.30 - 22.40 | 0.5361 times |
| Fri 28 March 2025 | 22.41 (0.45%) | 22.65 | 22.25 - 22.65 | 0.6546 times |
| Wed 26 March 2025 | 22.31 (-1.28%) | 22.44 | 22.31 - 22.44 | 1.148 times |
| Mon 24 March 2025 | 22.60 (-0.66%) | 22.76 | 22.50 - 22.84 | 2.5474 times |
| Fri 21 March 2025 | 22.75 (0.04%) | 22.62 | 22.62 - 22.80 | 0.593 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 21.38 and 21.76
| Weekly Target 1 | 21.31 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.686666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 21.58 (-2.13%) | 21.91 | 21.55 - 21.93 | 0.3334 times |
| Fri 04 April 2025 | 22.05 (-1.61%) | 22.39 | 21.88 - 22.64 | 0.6848 times |
| Fri 28 March 2025 | 22.41 (-1.49%) | 22.76 | 22.25 - 22.84 | 0.784 times |
| Fri 21 March 2025 | 22.75 (2.85%) | 22.17 | 22.17 - 22.80 | 1.2277 times |
| Fri 14 March 2025 | 22.12 (-1.91%) | 22.61 | 22.12 - 22.61 | 0.8447 times |
| Fri 07 March 2025 | 22.55 (1.21%) | 22.29 | 22.27 - 22.56 | 1.0685 times |
| Fri 28 February 2025 | 22.28 (1.27%) | 22.05 | 22.00 - 22.35 | 1.5543 times |
| Fri 21 February 2025 | 22.00 (-2.57%) | 22.34 | 21.92 - 22.39 | 0.8199 times |
| Fri 14 February 2025 | 22.58 (0.09%) | 22.67 | 22.50 - 22.81 | 1.9963 times |
| Fri 07 February 2025 | 22.56 (-0.62%) | 22.70 | 22.52 - 22.95 | 0.6865 times |
| Fri 31 January 2025 | 22.70 (-0.22%) | 22.73 | 22.55 - 23.01 | 0.7019 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 21.02 and 22.11
| Monthly Target 1 | 20.83 |
| Monthly Target 2 | 21.21 |
| Monthly Target 3 | 21.923333333333 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 21.58 (-3.57%) | 22.30 | 21.55 - 22.64 | 0.2205 times |
| Mon 31 March 2025 | 22.38 (0.45%) | 22.29 | 22.12 - 22.84 | 0.9623 times |
| Fri 28 February 2025 | 22.28 (-1.85%) | 22.70 | 21.92 - 22.95 | 1.2101 times |
| Fri 31 January 2025 | 22.70 (-0.48%) | 22.85 | 22.47 - 23.16 | 1.2013 times |
| Tue 31 December 2024 | 22.81 (-1.93%) | 23.12 | 22.57 - 23.35 | 1.006 times |
| Tue 26 November 2024 | 23.26 (-3.45%) | 24.09 | 23.00 - 24.19 | 0.8889 times |
| Thu 31 October 2024 | 24.09 (0%) | 24.22 | 23.45 - 24.27 | 1.2463 times |
| Mon 30 September 2024 | 24.09 (1.43%) | 23.68 | 23.39 - 24.38 | 0.8894 times |
| Fri 30 August 2024 | 23.75 (-0.59%) | 23.82 | 23.23 - 24.10 | 1.2032 times |
| Wed 31 July 2024 | 23.89 (3.91%) | 22.77 | 22.65 - 24.17 | 1.172 times |
| Fri 28 June 2024 | 22.99 (1.46%) | 22.66 | 22.62 - 23.00 | 0.3705 times |
Indicator Analysis of UmhPptys
Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.34 |
| 20 day DMA | 22.37 |
| 35 day DMA | 22.32 |
| 50 day DMA | 22.45 |
| 100 day DMA | 22.8 |
| 150 day DMA | 23.18 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.93 | 22.11 | 22.37 |
| 12 day EMA | 22.2 | 22.31 | 22.44 |
| 20 day EMA | 22.29 | 22.36 | 22.44 |
| 35 day EMA | 22.39 | 22.44 | 22.49 |
| 50 day EMA | 22.44 | 22.48 | 22.52 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.26 | 22.42 |
| 12 day SMA | 22.34 | 22.43 | 22.5 |
| 20 day SMA | 22.37 | 22.42 | 22.47 |
| 35 day SMA | 22.32 | 22.35 | 22.38 |
| 50 day SMA | 22.45 | 22.48 | 22.51 |
| 100 day SMA | 22.8 | 22.83 | 22.85 |
| 150 day SMA | 23.18 | 23.19 | 23.21 |
| 200 day SMA | 23.19 | 23.2 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.