Login or Join
HomepageUmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys
Strong Daily Stock price targets for UmhPptys UMH-D are 22.48 and 23.29
| Daily Target 1 | 21.82 |
| Daily Target 2 | 22.33 |
| Daily Target 3 | 22.63 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.44 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 22.84 (2.19%) | 22.14 | 22.12 - 22.93 | 0.4969 times | Fri 03 May 2024 | 22.35 (1.36%) | 22.15 | 22.15 - 22.41 | 1.1421 times | Thu 02 May 2024 | 22.05 (-0.23%) | 22.10 | 22.00 - 22.31 | 0.3139 times | Wed 01 May 2024 | 22.10 (1.38%) | 21.90 | 21.84 - 22.23 | 1.5083 times | Tue 30 April 2024 | 21.80 (-1.13%) | 22.00 | 21.80 - 22.08 | 0.7323 times | Mon 29 April 2024 | 22.05 (1.1%) | 21.90 | 21.90 - 22.14 | 0.6713 times | Fri 26 April 2024 | 21.81 (-1.67%) | 22.01 | 21.73 - 22.26 | 2.9904 times | Thu 25 April 2024 | 22.18 (-1.42%) | 22.39 | 22.05 - 22.39 | 0.6452 times | Wed 24 April 2024 | 22.50 (-0.35%) | 22.42 | 22.42 - 22.70 | 0.68 times | Tue 23 April 2024 | 22.58 (0.58%) | 22.73 | 22.56 - 22.82 | 0.8195 times | Mon 22 April 2024 | 22.45 (1.26%) | 22.19 | 22.05 - 22.45 | 0.837 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 22.48 and 23.29
| Weekly Target 1 | 21.82 |
| Weekly Target 2 | 22.33 |
| Weekly Target 3 | 22.63 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.44 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 22.84 (2.19%) | 22.14 | 22.12 - 22.93 | 0.0869 times | Fri 03 May 2024 | 22.35 (2.48%) | 21.90 | 21.80 - 22.41 | 0.7635 times | Fri 26 April 2024 | 21.81 (-1.62%) | 22.19 | 21.73 - 22.82 | 1.0439 times | Fri 19 April 2024 | 22.17 (-1.9%) | 22.46 | 21.71 - 22.46 | 1.4477 times | Fri 12 April 2024 | 22.60 (-0.75%) | 22.83 | 22.01 - 23.06 | 1.0104 times | Fri 05 April 2024 | 22.77 (0.66%) | 22.82 | 22.60 - 23.04 | 0.8382 times | Thu 28 March 2024 | 22.62 (-3.74%) | 23.52 | 22.62 - 23.61 | 2.1426 times | Fri 22 March 2024 | 23.50 (0.86%) | 23.30 | 23.12 - 23.75 | 1.146 times | Fri 15 March 2024 | 23.30 (-1.44%) | 23.51 | 22.96 - 23.53 | 0.858 times | Fri 08 March 2024 | 23.64 (1.59%) | 23.34 | 22.97 - 23.82 | 0.6629 times | Fri 01 March 2024 | 23.27 (1.17%) | 23.00 | 22.60 - 23.60 | 1.6489 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 22.34 and 23.43
| Monthly Target 1 | 21.45 |
| Monthly Target 2 | 22.14 |
| Monthly Target 3 | 22.536666666667 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 22.84 (4.77%) | 21.90 | 21.84 - 22.93 | 0.1037 times | Tue 30 April 2024 | 21.80 (-3.63%) | 22.82 | 21.71 - 23.06 | 0.786 times | Thu 28 March 2024 | 22.62 (-3.7%) | 23.41 | 22.62 - 23.82 | 0.8591 times | Thu 29 February 2024 | 23.49 (2.09%) | 23.05 | 22.18 - 23.60 | 0.8837 times | Wed 31 January 2024 | 23.01 (2.27%) | 22.50 | 22.45 - 23.07 | 0.7653 times | Fri 29 December 2023 | 22.50 (2.27%) | 22.00 | 21.25 - 22.70 | 0.9824 times | Thu 30 November 2023 | 22.00 (8.11%) | 20.28 | 20.20 - 22.23 | 1.7397 times | Tue 31 October 2023 | 20.35 (-3.19%) | 21.00 | 19.83 - 21.29 | 0.9362 times | Fri 29 September 2023 | 21.02 (-3.84%) | 21.75 | 20.53 - 21.78 | 1.1582 times | Thu 31 August 2023 | 21.86 (1.49%) | 21.46 | 21.01 - 22.25 | 1.7856 times | Mon 31 July 2023 | 21.54 (-1.82%) | 21.88 | 21.32 - 22.05 | 1.783 times |
Indicator Analysis of UmhPptys
Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.25 |
| 35 day DMA | 22.6 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.71 |
| 150 day DMA | 22.23 |
| 200 day DMA | 21.97 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.37 | 22.14 | 22.04 |
| 12 day EMA | 22.27 | 22.17 | 22.14 |
| 20 day EMA | 22.35 | 22.3 | 22.29 |
| 35 day EMA | 22.5 | 22.48 | 22.49 |
| 50 day EMA | 22.72 | 22.72 | 22.74 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.07 | 21.96 |
| 12 day SMA | 22.24 | 22.15 | 22.13 |
| 20 day SMA | 22.25 | 22.25 | 22.27 |
| 35 day SMA | 22.6 | 22.62 | 22.64 |
| 50 day SMA | 22.79 | 22.79 | 22.8 |
| 100 day SMA | 22.71 | 22.7 | 22.69 |
| 150 day SMA | 22.23 | 22.21 | 22.2 |
| 200 day SMA | 21.97 | 21.96 | 21.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.