UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong Daily Stock price targets for UmhPptys UMH-D are 22.03 and 22.11

Daily Target 122.01
Daily Target 222.04
Daily Target 322.086666666667
Daily Target 422.12
Daily Target 522.17

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Wed 25 February 2026 22.08 (-0.18%) 22.11 22.05 - 22.13 2.0016 times
Tue 24 February 2026 22.12 (0%) 22.09 22.08 - 22.13 0.6165 times
Mon 23 February 2026 22.12 (-0.09%) 22.14 22.06 - 22.14 0.4644 times
Fri 20 February 2026 22.14 (0.32%) 22.05 22.05 - 22.14 0.6325 times
Thu 19 February 2026 22.07 (-0.18%) 22.07 22.07 - 22.15 1.4011 times
Wed 18 February 2026 22.11 (-0.27%) 22.15 22.06 - 22.18 0.6005 times
Tue 17 February 2026 22.17 (-1.38%) 22.24 22.11 - 22.24 1.6894 times
Fri 13 February 2026 22.48 (0%) 22.46 22.46 - 22.50 0.8006 times
Fri 13 February 2026 22.48 (0.13%) 22.46 22.46 - 22.50 0.8006 times
Thu 12 February 2026 22.45 (-0.36%) 22.59 22.43 - 22.60 0.9928 times
Wed 11 February 2026 22.53 (-0.18%) 22.48 22.48 - 22.58 0.5284 times

Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 22.02 and 22.11

Weekly Target 122
Weekly Target 222.04
Weekly Target 322.09
Weekly Target 422.13
Weekly Target 522.18

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Wed 25 February 2026 22.08 (-0.27%) 22.14 22.05 - 22.14 0.6777 times
Fri 20 February 2026 22.14 (-1.51%) 22.24 22.05 - 22.24 0.9505 times
Fri 13 February 2026 22.48 (0%) 22.46 22.46 - 22.50 0.176 times
Fri 13 February 2026 22.48 (-0.09%) 22.45 22.43 - 22.60 1.1266 times
Fri 06 February 2026 22.50 (0.13%) 22.46 22.41 - 22.53 0.8027 times
Fri 30 January 2026 22.47 (1.22%) 22.15 22.15 - 22.50 0.9629 times
Fri 23 January 2026 22.20 (-1.25%) 22.46 22.15 - 22.50 1.3572 times
Fri 16 January 2026 22.48 (0.81%) 22.35 22.20 - 22.57 1.2656 times
Fri 09 January 2026 22.30 (1.55%) 22.04 22.02 - 22.50 1.4874 times
Fri 02 January 2026 21.96 (-0.05%) 22.04 21.70 - 22.29 1.1935 times
Mon 29 December 2025 21.97 (-0.9%) 22.04 21.91 - 22.29 0.1831 times

weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 21.79 and 22.34

Monthly Target 121.69
Monthly Target 221.89
Monthly Target 322.243333333333
Monthly Target 422.44
Monthly Target 522.79

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Wed 25 February 2026 22.08 (-1.74%) 22.46 22.05 - 22.60 0.6568 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 0.9442 times
Wed 31 December 2025 21.82 (-1.62%) 22.12 21.55 - 22.29 1.1104 times
Fri 28 November 2025 22.18 (-1.68%) 22.70 22.11 - 22.89 0.7649 times
Fri 31 October 2025 22.56 (-0.4%) 22.60 22.51 - 23.22 0.7869 times
Tue 30 September 2025 22.65 (2.21%) 22.06 22.06 - 23.39 1.1098 times
Fri 29 August 2025 22.16 (-1.12%) 22.32 21.86 - 22.95 0.9404 times
Thu 31 July 2025 22.41 (2.85%) 21.83 21.83 - 22.45 1.797 times
Mon 30 June 2025 21.79 (0.55%) 21.60 21.53 - 22.18 0.8633 times
Fri 30 May 2025 21.67 (-4.87%) 22.66 21.56 - 22.99 1.0262 times
Wed 30 April 2025 22.78 (1.79%) 22.30 20.99 - 22.78 1.0518 times

monthly chart UmhPptys

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 22.11
12 day DMA 22.28
20 day DMA 22.35
35 day DMA 22.37
50 day DMA 22.24
100 day DMA 22.36
150 day DMA 22.47
200 day DMA 22.36

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1322.1522.17
12 day EMA22.2222.2422.26
20 day EMA22.2722.2922.31
35 day EMA22.2422.2522.26
50 day EMA22.222.2122.21

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1122.1122.12
12 day SMA22.2822.3122.34
20 day SMA22.3522.3722.39
35 day SMA22.3722.3722.37
50 day SMA22.2422.2422.24
100 day SMA22.3622.3622.37
150 day SMA22.4722.4722.47
200 day SMA22.3622.3622.36
Back to top | Use Dark Theme