Login or Join
HomepageUmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys
Strong Daily Stock price targets for UmhPptys UMH-D are 21.96 and 22.23
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.03 |
| Daily Target 3 | 22.16 |
| Daily Target 4 | 22.3 |
| Daily Target 5 | 22.43 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.17 (0.09%) | 22.29 | 22.02 - 22.29 | 0.4386 times | Wed 24 December 2025 | 22.15 (0.59%) | 22.01 | 22.01 - 22.15 | 0.0638 times | Tue 23 December 2025 | 22.02 (0.5%) | 21.78 | 21.78 - 22.14 | 0.6699 times | Mon 22 December 2025 | 21.91 (0.32%) | 21.98 | 21.75 - 21.98 | 1.0686 times | Fri 19 December 2025 | 21.84 (0.23%) | 21.76 | 21.76 - 21.84 | 0.8852 times | Thu 18 December 2025 | 21.79 (0.18%) | 21.76 | 21.76 - 21.93 | 1.9059 times | Wed 17 December 2025 | 21.75 (-0.28%) | 21.82 | 21.71 - 21.85 | 1.1005 times | Tue 16 December 2025 | 21.81 (-0.86%) | 22.01 | 21.81 - 22.14 | 0.7097 times | Mon 15 December 2025 | 22.00 (-0.23%) | 22.15 | 22.00 - 22.17 | 1.3796 times | Fri 12 December 2025 | 22.05 (0.32%) | 21.94 | 21.85 - 22.15 | 1.7783 times | Thu 11 December 2025 | 21.98 (1.06%) | 21.75 | 21.73 - 22.04 | 0.933 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 21.96 and 22.5
| Weekly Target 1 | 21.53 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.07 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.17 (1.51%) | 21.98 | 21.75 - 22.29 | 0.428 times | Fri 19 December 2025 | 21.84 (-0.95%) | 22.15 | 21.71 - 22.17 | 1.1424 times | Fri 12 December 2025 | 22.05 (1.66%) | 21.69 | 21.55 - 22.15 | 1.0251 times | Fri 05 December 2025 | 21.69 (-2.21%) | 22.12 | 21.61 - 22.12 | 1.9299 times | Fri 28 November 2025 | 22.18 (-0.54%) | 22.20 | 22.12 - 22.48 | 1.4608 times | Fri 21 November 2025 | 22.30 (-1.89%) | 22.51 | 22.11 - 22.56 | 0.888 times | Fri 14 November 2025 | 22.73 (0.4%) | 22.81 | 22.62 - 22.88 | 0.9551 times | Fri 07 November 2025 | 22.64 (0.35%) | 22.70 | 22.53 - 22.89 | 0.4585 times | Fri 31 October 2025 | 22.56 (0%) | 22.69 | 22.52 - 22.84 | 0.5392 times | Fri 31 October 2025 | 22.56 (-0.53%) | 22.70 | 22.52 - 22.96 | 1.1729 times | Fri 24 October 2025 | 22.68 (-0.09%) | 22.75 | 22.66 - 22.79 | 0.6108 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 21.86 and 22.6
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 21.72 |
| Monthly Target 3 | 22.003333333333 |
| Monthly Target 4 | 22.46 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 22.17 (-0.05%) | 22.12 | 21.55 - 22.29 | 0.8585 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.7137 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.7342 times | Tue 30 September 2025 | 22.65 (2.21%) | 22.06 | 22.06 - 23.39 | 1.0356 times | Fri 29 August 2025 | 22.16 (-1.12%) | 22.32 | 21.86 - 22.95 | 0.8775 times | Thu 31 July 2025 | 22.41 (2.85%) | 21.83 | 21.83 - 22.45 | 1.6768 times | Mon 30 June 2025 | 21.79 (0.55%) | 21.60 | 21.53 - 22.18 | 0.8056 times | Fri 30 May 2025 | 21.67 (-4.87%) | 22.66 | 21.56 - 22.99 | 0.9576 times | Wed 30 April 2025 | 22.78 (1.79%) | 22.30 | 20.99 - 22.78 | 0.9815 times | Mon 31 March 2025 | 22.38 (0.45%) | 22.29 | 22.12 - 22.84 | 1.3591 times | Fri 28 February 2025 | 22.28 (-1.85%) | 22.70 | 21.92 - 22.95 | 1.7091 times |
Indicator Analysis of UmhPptys
Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 22.02 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.89 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.31 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.35 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.05 | 21.99 | 21.91 |
| 12 day EMA | 21.98 | 21.94 | 21.9 |
| 20 day EMA | 22.01 | 21.99 | 21.97 |
| 35 day EMA | 22.13 | 22.13 | 22.13 |
| 50 day EMA | 22.3 | 22.31 | 22.32 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.02 | 21.94 | 21.86 |
| 12 day SMA | 21.94 | 21.9 | 21.86 |
| 20 day SMA | 21.89 | 21.9 | 21.91 |
| 35 day SMA | 22.14 | 22.16 | 22.18 |
| 50 day SMA | 22.31 | 22.32 | 22.33 |
| 100 day SMA | 22.56 | 22.57 | 22.57 |
| 150 day SMA | 22.36 | 22.36 | 22.36 |
| 200 day SMA | 22.35 | 22.35 | 22.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.