UmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UmhPptys

Strong Daily Stock price targets for UmhPptys UMH-D are 20.92 and 21.12

Daily Target 120.8
Daily Target 220.91
Daily Target 321
Daily Target 421.11
Daily Target 521.2

Daily price and volume Umh Pptys

Date Closing Open Range Volume
Fri 13 November 2026 21.02 (-0.14%) 21.02 20.89 - 21.09 1.4045 times
Thu 12 November 2026 21.05 (-0.85%) 21.23 21.02 - 21.23 1.203 times
Wed 11 November 2026 21.23 (0.19%) 21.24 21.14 - 21.24 0.5498 times
Tue 10 November 2026 21.19 (-0.05%) 21.20 21.04 - 21.22 0.6696 times
Mon 09 November 2026 21.20 (0.95%) 21.01 21.01 - 21.23 1.018 times
Fri 06 November 2026 21.00 (1.55%) 20.88 20.82 - 21.02 0.5498 times
Thu 05 November 2026 20.68 (-1.24%) 20.92 20.66 - 20.98 0.7893 times
Wed 04 November 2026 20.94 (0.67%) 20.85 20.61 - 20.94 1.9543 times
Tue 03 November 2026 20.80 (-0.34%) 20.87 20.75 - 20.90 0.8764 times
Mon 02 November 2026 20.87 (0.97%) 20.77 20.68 - 20.90 0.9853 times
Fri 30 October 2026 20.67 (-0.29%) 20.70 20.55 - 20.90 2.025 times

Daily chart UmhPptys

Weekly price and charts UmhPptys

Strong weekly Stock price targets for UmhPptys UMH-D are 20.96 and 21.31

Weekly Target 120.7
Weekly Target 220.86
Weekly Target 321.05
Weekly Target 421.21
Weekly Target 521.4

Weekly price and volumes for Umh Pptys

Date Closing Open Range Volume
Fri 13 November 2026 21.02 (0.1%) 21.01 20.89 - 21.24 1.1202 times
Fri 06 November 2026 21.00 (1.6%) 20.77 20.61 - 21.02 1.1919 times
Fri 30 October 2026 20.67 (-1.1%) 20.97 20.55 - 20.99 1.2247 times
Fri 23 October 2026 20.90 (-0.19%) 21.02 20.64 - 21.02 0.9805 times
Fri 16 October 2026 20.94 (-0.57%) 21.02 20.78 - 21.16 0.4065 times
Fri 09 October 2026 21.06 (0.67%) 21.08 20.82 - 21.19 1.0157 times
Fri 02 October 2026 20.92 (1.06%) 20.63 20.60 - 21.05 1.0862 times
Fri 25 September 2026 20.70 (-2.54%) 21.35 20.66 - 21.35 0.9616 times
Fri 18 September 2026 21.24 (0.81%) 21.10 21.05 - 21.49 0.6117 times
Fri 11 September 2026 21.07 (-1.45%) 21.48 20.61 - 21.48 1.4009 times
Fri 04 September 2026 21.38 (-1.02%) 21.49 21.11 - 21.64 1.1655 times

weekly chart UmhPptys

Monthly price and charts UmhPptys

Strong monthly Stock price targets for UmhPptys UMH-D are 20.82 and 21.45

Monthly Target 120.33
Monthly Target 220.67
Monthly Target 320.956666666667
Monthly Target 421.3
Monthly Target 521.59

Monthly price and volumes Umh Pptys

Date Closing Open Range Volume
Fri 13 November 2026 21.02 (1.69%) 20.77 20.61 - 21.24 0.4982 times
Fri 30 October 2026 20.67 (-1.1%) 20.87 20.55 - 21.19 0.828 times
Wed 30 September 2026 20.90 (-3.11%) 21.38 20.60 - 21.59 0.9386 times
Mon 31 August 2026 21.57 (-2.4%) 22.00 21.11 - 22.35 1.1461 times
Fri 31 July 2026 22.10 (4.99%) 21.15 21.10 - 22.26 1.0322 times
Tue 30 June 2026 21.05 (-2.27%) 21.64 20.75 - 22.09 1.8588 times
Fri 29 May 2026 21.54 (-1.51%) 21.99 21.36 - 22.49 0.956 times
Thu 30 April 2026 21.87 (5.35%) 20.85 20.80 - 22.04 0.8087 times
Tue 31 March 2026 20.76 (-5.64%) 21.97 20.51 - 22.14 1.0238 times
Fri 27 February 2026 22.00 (-2.09%) 22.46 21.93 - 22.60 0.9096 times
Fri 30 January 2026 22.47 (2.98%) 21.88 21.84 - 22.57 0.8269 times

monthly chart UmhPptys

DMA SMA EMA moving averages of Umh Pptys UMH-D

DMA (daily moving average) of Umh Pptys UMH-D

DMA period DMA value
5 day DMA 21.14
12 day DMA 20.95
20 day DMA 20.91
35 day DMA 20.93
50 day DMA 20.99
100 day DMA 21.4
150 day DMA 21.55
200 day DMA 21.64

EMA (exponential moving average) of Umh Pptys UMH-D

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.0821.1
12 day EMA20.9920.9920.98
20 day EMA20.9820.9820.97
35 day EMA20.9820.9820.98
50 day EMA21.0621.0621.06

SMA (simple moving average) of Umh Pptys UMH-D

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.1321.06
12 day SMA20.9520.9320.91
20 day SMA20.9120.920.9
35 day SMA20.9320.9220.92
50 day SMA20.992121.01
100 day SMA21.421.4121.42
150 day SMA21.5521.5521.56
200 day SMA21.6421.6521.65
Back to top | Use Dark Theme