Login or Join
HomepageUmhPptys UMH-D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Pptys UMH-D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UmhPptys
Strong Daily Stock price targets for UmhPptys UMH-D are 21.56 and 21.77
| Daily Target 1 | 21.4 |
| Daily Target 2 | 21.5 |
| Daily Target 3 | 21.606666666667 |
| Daily Target 4 | 21.71 |
| Daily Target 5 | 21.82 |
Daily price and volume Umh Pptys
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.61 (0.05%) | 21.55 | 21.50 - 21.71 | 0.864 times | Tue 21 April 2026 | 21.60 (-0.83%) | 21.75 | 21.49 - 21.75 | 1.3208 times | Mon 20 April 2026 | 21.78 (0%) | 21.82 | 21.74 - 21.87 | 0.6356 times | Fri 17 April 2026 | 21.78 (0.28%) | 21.70 | 21.70 - 21.87 | 0.8143 times | Thu 16 April 2026 | 21.72 (0.51%) | 21.63 | 21.61 - 21.74 | 1.1817 times | Wed 15 April 2026 | 21.61 (0.61%) | 21.49 | 21.49 - 21.70 | 1.5094 times | Tue 14 April 2026 | 21.48 (0.61%) | 21.30 | 21.30 - 21.48 | 1.2314 times | Mon 13 April 2026 | 21.35 (0.8%) | 21.36 | 21.21 - 21.36 | 0.427 times | Fri 10 April 2026 | 21.18 (-0.66%) | 21.15 | 21.15 - 21.37 | 1.0129 times | Thu 09 April 2026 | 21.32 (0.85%) | 21.15 | 21.15 - 21.49 | 1.003 times | Wed 08 April 2026 | 21.14 (0.43%) | 21.12 | 21.04 - 21.24 | 1.3108 times |
Weekly price and charts UmhPptys
Strong weekly Stock price targets for UmhPptys UMH-D are 21.36 and 21.74
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.44 |
| Weekly Target 3 | 21.656666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Umh Pptys
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.61 (-0.78%) | 21.82 | 21.49 - 21.87 | 0.3562 times | Fri 17 April 2026 | 21.78 (2.83%) | 21.36 | 21.21 - 21.87 | 0.6523 times | Fri 10 April 2026 | 21.18 (0.67%) | 21.20 | 20.92 - 21.49 | 0.6786 times | Thu 02 April 2026 | 21.04 (-1.17%) | 21.40 | 20.51 - 21.40 | 2.564 times | Fri 27 March 2026 | 21.29 (-2.29%) | 21.47 | 21.26 - 21.59 | 0.5808 times | Tue 17 March 2026 | 21.79 (-0.73%) | 22.09 | 21.60 - 22.10 | 0.5319 times | Fri 13 March 2026 | 21.95 (0.18%) | 21.89 | 21.76 - 22.11 | 0.8128 times | Fri 06 March 2026 | 21.91 (-0.41%) | 21.97 | 21.74 - 22.14 | 1.1164 times | Fri 27 February 2026 | 22.00 (-0.63%) | 22.14 | 21.93 - 22.47 | 2.0296 times | Fri 20 February 2026 | 22.14 (-1.51%) | 22.24 | 22.05 - 22.24 | 0.6774 times | Fri 13 February 2026 | 22.48 (0%) | 22.46 | 22.46 - 22.50 | 0.1254 times |
Monthly price and charts UmhPptys
Strong monthly Stock price targets for UmhPptys UMH-D are 21.21 and 22.28
| Monthly Target 1 | 20.36 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 21.426666666667 |
| Monthly Target 4 | 22.05 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Umh Pptys
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 21.61 (4.09%) | 20.85 | 20.80 - 21.87 | 0.6135 times | Tue 31 March 2026 | 20.76 (-5.64%) | 21.97 | 20.51 - 22.14 | 1.1357 times | Fri 27 February 2026 | 22.00 (-2.09%) | 22.46 | 21.93 - 22.60 | 1.0091 times | Fri 30 January 2026 | 22.47 (2.98%) | 21.88 | 21.84 - 22.57 | 0.9173 times | Wed 31 December 2025 | 21.82 (-1.62%) | 22.12 | 21.55 - 22.29 | 1.0789 times | Fri 28 November 2025 | 22.18 (-1.68%) | 22.70 | 22.11 - 22.89 | 0.7431 times | Fri 31 October 2025 | 22.56 (-0.4%) | 22.60 | 22.51 - 23.22 | 0.7645 times | Tue 30 September 2025 | 22.65 (2.21%) | 22.06 | 22.06 - 23.39 | 1.0783 times | Fri 29 August 2025 | 22.16 (-1.12%) | 22.32 | 21.86 - 22.95 | 0.9137 times | Thu 31 July 2025 | 22.41 (2.85%) | 21.83 | 21.83 - 22.45 | 1.7459 times | Mon 30 June 2025 | 21.79 (0.55%) | 21.60 | 21.53 - 22.18 | 0.8388 times |
Indicator Analysis of UmhPptys
Please login to view indicator analysis. or View indicator analysis of UmhPptys UMH-D on MunafaSutra.com for free
DMA SMA EMA moving averages of Umh Pptys UMH-D
DMA (daily moving average) of Umh Pptys UMH-D
| DMA period | DMA value |
| 5 day DMA | 21.7 |
| 12 day DMA | 21.47 |
| 20 day DMA | 21.34 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.96 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Umh Pptys UMH-D
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.64 | 21.66 |
| 12 day EMA | 21.53 | 21.52 | 21.5 |
| 20 day EMA | 21.5 | 21.49 | 21.48 |
| 35 day EMA | 21.63 | 21.63 | 21.63 |
| 50 day EMA | 21.82 | 21.83 | 21.84 |
SMA (simple moving average) of Umh Pptys UMH-D
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.7 | 21.7 | 21.67 |
| 12 day SMA | 21.47 | 21.41 | 21.37 |
| 20 day SMA | 21.34 | 21.32 | 21.31 |
| 35 day SMA | 21.55 | 21.57 | 21.58 |
| 50 day SMA | 21.77 | 21.79 | 21.81 |
| 100 day SMA | 21.96 | 21.97 | 21.97 |
| 150 day SMA | 22.24 | 22.25 | 22.26 |
| 200 day SMA | 22.28 | 22.28 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.