Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 266.62 and 271.67
| Daily Target 1 | 265.51 |
| Daily Target 2 | 267.72 |
| Daily Target 3 | 270.56333333333 |
| Daily Target 4 | 272.77 |
| Daily Target 5 | 275.61 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 269.92 (-0.57%) | 272.78 | 268.36 - 273.41 | 1.0776 times | Thu 04 June 2026 | 271.46 (2.6%) | 266.25 | 266.25 - 272.89 | 1.1582 times | Wed 03 June 2026 | 264.59 (0.39%) | 261.36 | 260.48 - 266.00 | 0.9117 times | Tue 02 June 2026 | 263.55 (-0.34%) | 263.81 | 260.20 - 265.03 | 1.5658 times | Mon 01 June 2026 | 264.44 (-0.37%) | 265.38 | 260.44 - 266.32 | 0.9827 times | Fri 29 May 2026 | 265.42 (-0.97%) | 267.44 | 265.31 - 268.55 | 0.5895 times | Thu 28 May 2026 | 268.03 (0.93%) | 264.62 | 263.53 - 268.65 | 0.5052 times | Wed 27 May 2026 | 265.55 (0.59%) | 263.94 | 263.94 - 267.18 | 1.0659 times | Tue 26 May 2026 | 263.98 (-0.56%) | 264.63 | 262.48 - 266.33 | 1.1502 times | Fri 22 May 2026 | 265.47 (0.26%) | 264.06 | 258.00 - 268.65 | 0.9933 times | Thu 21 May 2026 | 264.77 (0.17%) | 262.86 | 262.33 - 266.23 | 1.2579 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 265.06 and 278.27
| Weekly Target 1 | 254.63 |
| Weekly Target 2 | 262.28 |
| Weekly Target 3 | 267.84333333333 |
| Weekly Target 4 | 275.49 |
| Weekly Target 5 | 281.05 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 269.92 (1.7%) | 265.38 | 260.20 - 273.41 | 1.1473 times | Fri 29 May 2026 | 265.42 (-0.02%) | 264.63 | 262.48 - 268.65 | 0.6669 times | Fri 22 May 2026 | 265.47 (1.68%) | 260.80 | 258.00 - 268.65 | 1.201 times | Fri 15 May 2026 | 261.09 (3.44%) | 252.24 | 251.29 - 262.30 | 1.2177 times | Fri 08 May 2026 | 252.41 (-0.76%) | 254.17 | 252.19 - 258.60 | 0.7905 times | Wed 06 May 2026 | 254.34 (0.89%) | 251.31 | 248.97 - 256.09 | 0.5603 times | Fri 01 May 2026 | 252.10 (-3.12%) | 261.51 | 250.63 - 261.51 | 0.9217 times | Fri 24 April 2026 | 260.23 (-1.1%) | 262.98 | 258.09 - 264.18 | 1.0823 times | Fri 17 April 2026 | 263.13 (2.7%) | 255.19 | 255.19 - 264.88 | 1.0415 times | Fri 10 April 2026 | 256.22 (0.01%) | 254.07 | 253.84 - 260.92 | 1.3709 times | Thu 02 April 2026 | 256.19 (3.04%) | 249.90 | 247.50 - 257.48 | 1.1638 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 265.06 and 278.27
| Monthly Target 1 | 254.63 |
| Monthly Target 2 | 262.28 |
| Monthly Target 3 | 267.84333333333 |
| Monthly Target 4 | 275.49 |
| Monthly Target 5 | 281.05 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 269.92 (1.7%) | 265.38 | 260.20 - 273.41 | 0.253 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 1.0071 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 1.0701 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 2.3962 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.9176 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.884 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.3321 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.6986 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.8562 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.5852 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.4195 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 266.79 |
| 12 day DMA | 265.96 |
| 20 day DMA | 262.94 |
| 35 day DMA | 260.28 |
| 50 day DMA | 259.17 |
| 100 day DMA | 246.53 |
| 150 day DMA | 223.08 |
| 200 day DMA | 209.46 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.91 | 266.91 | 264.64 |
| 12 day EMA | 265.72 | 264.96 | 263.78 |
| 20 day EMA | 263.88 | 263.24 | 262.38 |
| 35 day EMA | 262.02 | 261.56 | 260.98 |
| 50 day EMA | 260.09 | 259.69 | 259.21 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.79 | 265.89 | 265.21 |
| 12 day SMA | 265.96 | 265.48 | 265.01 |
| 20 day SMA | 262.94 | 262.26 | 261.4 |
| 35 day SMA | 260.28 | 260.08 | 259.82 |
| 50 day SMA | 259.17 | 258.8 | 258.61 |
| 100 day SMA | 246.53 | 245.83 | 245.13 |
| 150 day SMA | 223.08 | 222.33 | 221.56 |
| 200 day SMA | 209.46 | 208.98 | 208.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.