Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 172.41 and 178.42
| Daily Target 1 | 167.87 |
| Daily Target 2 | 170.93 |
| Daily Target 3 | 173.87666666667 |
| Daily Target 4 | 176.94 |
| Daily Target 5 | 179.89 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 174.00 (0.06%) | 171.57 | 170.81 - 176.82 | 1.0891 times |
| Fri 28 March 2025 | 173.90 (1.77%) | 177.18 | 172.94 - 177.74 | 0.9974 times |
| Wed 26 March 2025 | 170.87 (-13.51%) | 171.72 | 169.38 - 174.75 | 2.6395 times |
| Mon 24 March 2025 | 197.57 (0.18%) | 199.66 | 196.05 - 199.66 | 0.9395 times |
| Fri 21 March 2025 | 197.22 (-1.45%) | 198.01 | 194.94 - 198.07 | 1.8197 times |
| Thu 20 March 2025 | 200.13 (-2.36%) | 202.51 | 199.70 - 203.76 | 0.4345 times |
| Wed 19 March 2025 | 204.97 (-0.55%) | 206.91 | 203.44 - 207.80 | 0.5629 times |
| Tue 18 March 2025 | 206.11 (0.32%) | 203.72 | 203.66 - 206.21 | 0.4164 times |
| Mon 17 March 2025 | 205.46 (0.46%) | 203.00 | 201.94 - 210.03 | 0.6564 times |
| Fri 14 March 2025 | 204.51 (0.96%) | 203.45 | 202.58 - 204.63 | 0.4445 times |
| Thu 13 March 2025 | 202.56 (-0.38%) | 204.65 | 201.74 - 204.65 | 0.2749 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 172.41 and 178.42
| Weekly Target 1 | 167.87 |
| Weekly Target 2 | 170.93 |
| Weekly Target 3 | 173.87666666667 |
| Weekly Target 4 | 176.94 |
| Weekly Target 5 | 179.89 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 174.00 (0.06%) | 171.57 | 170.81 - 176.82 | 0.4153 times |
| Fri 28 March 2025 | 173.90 (-11.82%) | 199.66 | 169.38 - 199.66 | 1.7453 times |
| Fri 21 March 2025 | 197.22 (-3.56%) | 203.00 | 194.94 - 210.03 | 1.4835 times |
| Fri 14 March 2025 | 204.51 (-2.4%) | 207.69 | 200.58 - 209.58 | 0.8233 times |
| Fri 07 March 2025 | 209.53 (-2.51%) | 214.34 | 205.67 - 214.60 | 0.9537 times |
| Fri 28 February 2025 | 214.92 (2.2%) | 211.34 | 208.03 - 215.54 | 1.0104 times |
| Fri 21 February 2025 | 210.29 (-1.28%) | 210.95 | 209.42 - 215.70 | 0.7907 times |
| Fri 14 February 2025 | 213.02 (-2.9%) | 219.81 | 211.88 - 222.32 | 0.8316 times |
| Fri 07 February 2025 | 219.39 (2.37%) | 213.14 | 211.34 - 227.32 | 0.8877 times |
| Fri 31 January 2025 | 214.32 (-2.71%) | 220.06 | 213.86 - 228.93 | 1.0584 times |
| Fri 24 January 2025 | 220.28 (-0.98%) | 221.49 | 218.65 - 231.73 | 1.3478 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 149.08 and 194.3
| Monthly Target 1 | 140.77 |
| Monthly Target 2 | 157.39 |
| Monthly Target 3 | 185.99333333333 |
| Monthly Target 4 | 202.61 |
| Monthly Target 5 | 231.21 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 1.0869 times |
| Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.7059 times |
| Fri 31 January 2025 | 214.32 (25.27%) | 173.30 | 169.01 - 243.70 | 2.3509 times |
| Tue 31 December 2024 | 171.09 (-17.04%) | 199.27 | 169.14 - 199.27 | 0.5908 times |
| Tue 26 November 2024 | 206.22 (14.69%) | 179.79 | 175.82 - 208.20 | 0.6397 times |
| Thu 31 October 2024 | 179.81 (-9.48%) | 197.54 | 174.86 - 200.07 | 1.0365 times |
| Mon 30 September 2024 | 198.65 (4.72%) | 187.91 | 176.78 - 199.67 | 0.6954 times |
| Fri 30 August 2024 | 189.69 (-2.49%) | 194.19 | 180.92 - 194.19 | 0.5599 times |
| Wed 31 July 2024 | 194.54 (13.41%) | 171.49 | 163.02 - 197.88 | 1.0926 times |
| Fri 28 June 2024 | 171.53 (8.15%) | 160.09 | 149.58 - 177.37 | 1.2414 times |
| Fri 31 May 2024 | 158.60 (-0.96%) | 160.65 | 155.88 - 168.70 | 0.6653 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 182.71 |
| 12 day DMA | 195.05 |
| 20 day DMA | 200.72 |
| 35 day DMA | 206.78 |
| 50 day DMA | 211.36 |
| 100 day DMA | 202.01 |
| 150 day DMA | 197.6 |
| 200 day DMA | 191.89 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.26 | 184.89 | 190.38 |
| 12 day EMA | 191.35 | 194.5 | 198.24 |
| 20 day EMA | 197.31 | 199.76 | 202.48 |
| 35 day EMA | 204.18 | 205.96 | 207.85 |
| 50 day EMA | 209.41 | 210.85 | 212.36 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.71 | 187.94 | 194.15 |
| 12 day SMA | 195.05 | 197.59 | 200.19 |
| 20 day SMA | 200.72 | 202.51 | 204.32 |
| 35 day SMA | 206.78 | 208.16 | 209.54 |
| 50 day SMA | 211.36 | 212.49 | 213.51 |
| 100 day SMA | 202.01 | 202.14 | 202.29 |
| 150 day SMA | 197.6 | 197.68 | 197.76 |
| 200 day SMA | 191.89 | 191.77 | 191.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.