Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 176.56 and 181.14
| Daily Target 1 | 175.62 |
| Daily Target 2 | 177.49 |
| Daily Target 3 | 180.20333333333 |
| Daily Target 4 | 182.07 |
| Daily Target 5 | 184.78 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 179.35 (-0.23%) | 180.32 | 178.34 - 182.92 | 0.6519 times | Thu 11 December 2025 | 179.77 (-0.75%) | 182.60 | 179.63 - 186.04 | 0.7496 times | Wed 10 December 2025 | 181.13 (0.7%) | 180.56 | 179.35 - 183.26 | 1.1037 times | Tue 09 December 2025 | 179.87 (-0.08%) | 180.42 | 178.43 - 181.90 | 0.91 times | Mon 08 December 2025 | 180.01 (-0.67%) | 181.30 | 178.86 - 184.81 | 1.8754 times | Fri 05 December 2025 | 181.22 (1.89%) | 178.04 | 176.71 - 182.31 | 0.6591 times | Thu 04 December 2025 | 177.85 (0.26%) | 178.01 | 173.87 - 180.75 | 0.8825 times | Wed 03 December 2025 | 177.38 (0.11%) | 176.54 | 175.67 - 179.12 | 0.7248 times | Tue 02 December 2025 | 177.19 (0.02%) | 176.60 | 174.27 - 177.72 | 1.4709 times | Mon 01 December 2025 | 177.15 (2.67%) | 170.99 | 170.99 - 179.28 | 0.9722 times | Fri 28 November 2025 | 172.55 (0.41%) | 171.58 | 171.58 - 173.12 | 0.7113 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 175 and 182.7
| Weekly Target 1 | 173.54 |
| Weekly Target 2 | 176.45 |
| Weekly Target 3 | 181.24333333333 |
| Weekly Target 4 | 184.15 |
| Weekly Target 5 | 188.94 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 179.35 (-1.03%) | 181.30 | 178.34 - 186.04 | 1.4369 times | Fri 05 December 2025 | 181.22 (5.02%) | 170.99 | 170.99 - 182.31 | 1.279 times | Fri 28 November 2025 | 172.55 (5.83%) | 163.08 | 160.14 - 174.75 | 0.8725 times | Fri 21 November 2025 | 163.05 (1.15%) | 159.58 | 154.00 - 164.50 | 1.1544 times | Fri 14 November 2025 | 161.20 (6.52%) | 152.01 | 150.42 - 163.86 | 1.0589 times | Fri 07 November 2025 | 151.34 (-1.95%) | 155.13 | 147.66 - 155.84 | 0.5216 times | Fri 31 October 2025 | 154.35 (0%) | 155.08 | 152.00 - 156.27 | 0.1784 times | Fri 31 October 2025 | 154.35 (-4.4%) | 161.59 | 152.00 - 161.78 | 0.9788 times | Fri 24 October 2025 | 161.45 (-4.06%) | 168.58 | 154.00 - 175.00 | 1.467 times | Fri 17 October 2025 | 168.29 (6.88%) | 158.38 | 156.21 - 169.81 | 1.0526 times | Fri 10 October 2025 | 157.45 (-6.78%) | 169.26 | 157.00 - 170.91 | 0.4726 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 175.17 and 190.22
| Monthly Target 1 | 163.74 |
| Monthly Target 2 | 171.55 |
| Monthly Target 3 | 178.79333333333 |
| Monthly Target 4 | 186.6 |
| Monthly Target 5 | 193.84 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 179.35 (3.94%) | 170.99 | 170.99 - 186.04 | 0.8528 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 1.1327 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 1.3881 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.9487 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.6801 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 1.2263 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.9686 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.651 times | Wed 30 April 2025 | 178.47 (2.57%) | 172.86 | 156.34 - 183.28 | 1.2757 times | Mon 31 March 2025 | 174.00 (-19.04%) | 214.34 | 169.38 - 214.60 | 0.876 times | Fri 28 February 2025 | 214.92 (0.28%) | 213.14 | 208.03 - 227.32 | 0.5689 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 180.03 |
| 12 day DMA | 177.94 |
| 20 day DMA | 171.27 |
| 35 day DMA | 164.3 |
| 50 day DMA | 164.29 |
| 100 day DMA | 168.57 |
| 150 day DMA | 173.39 |
| 200 day DMA | 176.5 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.56 | 179.66 | 179.61 |
| 12 day EMA | 176.53 | 176.02 | 175.34 |
| 20 day EMA | 172.93 | 172.25 | 171.46 |
| 35 day EMA | 169.67 | 169.1 | 168.47 |
| 50 day EMA | 166.1 | 165.56 | 164.98 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.03 | 180.4 | 180.02 |
| 12 day SMA | 177.94 | 176.92 | 175.46 |
| 20 day SMA | 171.27 | 170.26 | 169.04 |
| 35 day SMA | 164.3 | 163.63 | 163.2 |
| 50 day SMA | 164.29 | 164.05 | 163.78 |
| 100 day SMA | 168.57 | 168.54 | 168.48 |
| 150 day SMA | 173.39 | 173.42 | 173.43 |
| 200 day SMA | 176.5 | 176.66 | 176.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.