Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 161.39 and 164.06
| Daily Target 1 | 160.57 |
| Daily Target 2 | 162.2 |
| Daily Target 3 | 163.24333333333 |
| Daily Target 4 | 164.87 |
| Daily Target 5 | 165.91 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 163.82 (-0.9%) | 164.29 | 161.62 - 164.29 | 0.9205 times | Wed 24 April 2024 | 165.30 (-0.08%) | 164.17 | 162.99 - 166.63 | 1.0502 times | Tue 23 April 2024 | 165.43 (3.21%) | 159.96 | 159.88 - 165.44 | 0.8772 times | Mon 22 April 2024 | 160.28 (1.12%) | 158.97 | 158.26 - 161.95 | 1.2152 times | Fri 19 April 2024 | 158.51 (1.67%) | 155.68 | 155.26 - 159.16 | 1.4461 times | Thu 18 April 2024 | 155.91 (-0.16%) | 156.23 | 154.50 - 157.12 | 1.4609 times | Wed 17 April 2024 | 156.16 (-0.72%) | 158.78 | 156.05 - 158.78 | 0.9 times | Tue 16 April 2024 | 157.29 (-1.69%) | 159.50 | 157.29 - 159.68 | 0.5734 times | Mon 15 April 2024 | 160.00 (-0.86%) | 161.23 | 159.35 - 162.11 | 0.8249 times | Fri 12 April 2024 | 161.38 (-0.42%) | 160.53 | 160.48 - 162.22 | 0.7316 times | Thu 11 April 2024 | 162.06 (0.5%) | 162.45 | 161.56 - 162.92 | 0.6406 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 161.04 and 169.41
| Weekly Target 1 | 154.53 |
| Weekly Target 2 | 159.18 |
| Weekly Target 3 | 162.90333333333 |
| Weekly Target 4 | 167.55 |
| Weekly Target 5 | 171.27 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 163.82 (3.35%) | 158.97 | 158.26 - 166.63 | 0.8638 times | Fri 19 April 2024 | 158.51 (-1.78%) | 161.23 | 154.50 - 162.11 | 1.1067 times | Fri 12 April 2024 | 161.38 (-1.6%) | 164.84 | 159.38 - 166.50 | 0.9359 times | Fri 05 April 2024 | 164.00 (-5.44%) | 174.57 | 163.28 - 174.57 | 1.4313 times | Thu 28 March 2024 | 173.43 (1.99%) | 169.69 | 160.00 - 177.12 | 1.4446 times | Fri 22 March 2024 | 170.04 (-0.01%) | 169.51 | 167.20 - 175.41 | 0.6461 times | Fri 15 March 2024 | 170.05 (0.38%) | 168.49 | 166.15 - 175.90 | 1.1989 times | Fri 08 March 2024 | 169.41 (-0.38%) | 169.99 | 165.43 - 171.65 | 0.6476 times | Fri 01 March 2024 | 170.05 (1.84%) | 166.03 | 166.03 - 170.87 | 0.7925 times | Fri 23 February 2024 | 166.97 (-1.48%) | 167.15 | 164.93 - 170.53 | 0.9325 times | Fri 16 February 2024 | 169.48 (-0.98%) | 172.74 | 168.44 - 178.33 | 1.1558 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 149.13 and 169.2
| Monthly Target 1 | 144.23 |
| Monthly Target 2 | 154.02 |
| Monthly Target 3 | 164.29666666667 |
| Monthly Target 4 | 174.09 |
| Monthly Target 5 | 184.37 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 163.82 (-5.54%) | 174.57 | 154.50 - 174.57 | 1.124 times | Thu 28 March 2024 | 173.43 (2.79%) | 168.31 | 160.00 - 177.12 | 1.0626 times | Thu 29 February 2024 | 168.72 (-0.41%) | 170.00 | 164.93 - 178.33 | 0.991 times | Wed 31 January 2024 | 169.42 (-7.38%) | 181.32 | 159.47 - 183.79 | 1.2817 times | Fri 29 December 2023 | 182.91 (5.97%) | 172.97 | 169.95 - 187.22 | 1.0264 times | Thu 30 November 2023 | 172.60 (4.97%) | 163.59 | 161.11 - 178.00 | 0.6904 times | Tue 31 October 2023 | 164.43 (0.87%) | 162.75 | 154.50 - 168.83 | 0.84 times | Fri 29 September 2023 | 163.01 (-7.45%) | 176.69 | 160.86 - 179.66 | 0.8965 times | Thu 31 August 2023 | 176.13 (8.52%) | 162.09 | 159.23 - 177.43 | 1.08 times | Mon 31 July 2023 | 162.30 (4.7%) | 153.88 | 150.50 - 162.61 | 1.0074 times | Fri 30 June 2023 | 155.01 (-9.41%) | 170.19 | 152.84 - 183.08 | 1.2787 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 162.67 |
| 12 day DMA | 160.62 |
| 20 day DMA | 163.02 |
| 35 day DMA | 166.15 |
| 50 day DMA | 166.98 |
| 100 day DMA | 170.56 |
| 150 day DMA | 169.06 |
| 200 day DMA | 168.76 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.91 | 162.46 | 161.04 |
| 12 day EMA | 162.25 | 161.96 | 161.35 |
| 20 day EMA | 163.16 | 163.09 | 162.86 |
| 35 day EMA | 164.75 | 164.81 | 164.78 |
| 50 day EMA | 166.95 | 167.08 | 167.15 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.67 | 161.09 | 159.26 |
| 12 day SMA | 160.62 | 160.78 | 160.71 |
| 20 day SMA | 163.02 | 163.43 | 163.53 |
| 35 day SMA | 166.15 | 166.33 | 166.36 |
| 50 day SMA | 166.98 | 167.11 | 167.36 |
| 100 day SMA | 170.56 | 170.7 | 170.76 |
| 150 day SMA | 169.06 | 169.07 | 169.08 |
| 200 day SMA | 168.76 | 168.73 | 168.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.