UnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UnifirstCorporation

Strong Daily Stock price targets for UnifirstCorporation UNF are 253.61 and 260.2

Daily Target 1252.19
Daily Target 2255.02
Daily Target 3258.77666666667
Daily Target 4261.61
Daily Target 5265.37

Daily price and volume Unifirst Corporation

Date Closing Open Range Volume
Thu 24 September 2026 257.86 (0.09%) 258.58 255.94 - 262.53 1.0761 times
Wed 23 September 2026 257.62 (-2.79%) 263.90 257.09 - 266.74 0.4812 times
Tue 22 September 2026 265.02 (0.39%) 265.86 263.93 - 268.96 0.5036 times
Mon 21 September 2026 264.00 (0.91%) 262.04 261.60 - 266.22 0.7008 times
Fri 18 September 2026 261.62 (0.14%) 260.95 255.00 - 263.34 1.807 times
Thu 17 September 2026 261.26 (-1.83%) 266.86 261.26 - 271.95 0.9542 times
Wed 16 September 2026 266.12 (-0.43%) 267.06 265.81 - 269.73 1.5839 times
Tue 15 September 2026 267.27 (-1.04%) 270.12 266.13 - 271.32 0.9577 times
Mon 14 September 2026 270.07 (-1.68%) 276.27 270.02 - 278.99 0.9158 times
Fri 11 September 2026 274.68 (1.44%) 271.88 267.40 - 275.97 1.0195 times
Thu 10 September 2026 270.77 (-1.59%) 275.85 269.68 - 275.85 1.3837 times

Daily chart UnifirstCorporation

Weekly price and charts UnifirstCorporation

Strong weekly Stock price targets for UnifirstCorporation UNF are 250.39 and 263.41

Weekly Target 1247.9
Weekly Target 2252.88
Weekly Target 3260.92
Weekly Target 4265.9
Weekly Target 5273.94

Weekly price and volumes for Unifirst Corporation

Date Closing Open Range Volume
Thu 24 September 2026 257.86 (-1.44%) 262.04 255.94 - 268.96 1.0107 times
Fri 18 September 2026 261.62 (-4.75%) 276.27 255.00 - 278.99 2.2758 times
Fri 11 September 2026 274.68 (-0.18%) 272.60 267.40 - 291.17 1.3925 times
Fri 04 September 2026 275.17 (-2.38%) 280.49 269.61 - 281.96 1.2372 times
Fri 28 August 2026 281.88 (-2.88%) 291.38 280.74 - 294.98 1.3989 times
Fri 21 August 2026 290.25 (1.22%) 286.45 285.02 - 293.32 0.7392 times
Fri 14 August 2026 286.76 (-1.24%) 290.40 286.27 - 293.64 0.4545 times
Fri 07 August 2026 290.37 (-0.89%) 296.47 287.12 - 298.96 0.5961 times
Fri 31 July 2026 292.98 (-0.46%) 295.00 290.03 - 306.67 0.7301 times
Fri 24 July 2026 294.34 (0%) 292.33 290.40 - 294.71 0.1648 times
Fri 24 July 2026 294.34 (1%) 290.57 286.36 - 294.71 0.763 times

weekly chart UnifirstCorporation

Monthly price and charts UnifirstCorporation

Strong monthly Stock price targets for UnifirstCorporation UNF are 238.35 and 274.52

Monthly Target 1231.84
Monthly Target 2244.85
Monthly Target 3268.01
Monthly Target 4281.02
Monthly Target 5304.18

Monthly price and volumes Unifirst Corporation

Date Closing Open Range Volume
Thu 24 September 2026 257.86 (-6.78%) 278.01 255.00 - 291.17 1.2241 times
Mon 31 August 2026 276.60 (-5.59%) 296.47 275.88 - 298.96 0.7528 times
Fri 31 July 2026 292.98 (10.78%) 262.74 262.73 - 306.67 0.6381 times
Tue 30 June 2026 264.46 (-0.36%) 265.38 258.17 - 280.50 1.1035 times
Fri 29 May 2026 265.42 (3.88%) 257.26 248.97 - 268.65 0.8316 times
Thu 30 April 2026 255.51 (1.56%) 256.75 251.24 - 264.88 0.8836 times
Tue 31 March 2026 251.59 (7.14%) 231.33 229.90 - 283.77 1.9786 times
Fri 27 February 2026 234.82 (9.22%) 215.00 198.10 - 243.45 0.7577 times
Fri 30 January 2026 215.00 (11.67%) 191.51 186.61 - 215.58 0.73 times
Wed 31 December 2025 192.53 (11.58%) 170.99 166.41 - 244.99 1.1 times
Fri 28 November 2025 172.55 (11.79%) 155.13 147.66 - 174.75 0.5769 times

monthly chart UnifirstCorporation

DMA SMA EMA moving averages of Unifirst Corporation UNF

DMA (daily moving average) of Unifirst Corporation UNF

DMA period DMA value
5 day DMA 261.22
12 day DMA 265.95
20 day DMA 270.72
35 day DMA 278.53
50 day DMA 282.92
100 day DMA 274.33
150 day DMA 268.07
200 day DMA 252.26

EMA (exponential moving average) of Unifirst Corporation UNF

EMA period EMA current EMA prev EMA prev2
5 day EMA260.89262.4264.79
12 day EMA265.49266.88268.56
20 day EMA269.74270.99272.4
35 day EMA275.04276.05277.13
50 day EMA280.41281.33282.3

SMA (simple moving average) of Unifirst Corporation UNF

SMA period SMA current SMA prev SMA prev2
5 day SMA261.22261.9263.6
12 day SMA265.95267.44268.9
20 day SMA270.72272.22273.75
35 day SMA278.53279.44280.38
50 day SMA282.92283.62284.09
100 day SMA274.33274.27274.2
150 day SMA268.07267.94267.79
200 day SMA252.26251.87251.48
Back to top | Use Dark Theme