Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 227.23 and 238.34
| Daily Target 1 | 224.51 |
| Daily Target 2 | 229.95 |
| Daily Target 3 | 235.62 |
| Daily Target 4 | 241.06 |
| Daily Target 5 | 246.73 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 235.39 (-2.53%) | 240.00 | 230.18 - 241.29 | 0.9317 times | Thu 12 November 2026 | 241.49 (0.22%) | 241.86 | 239.81 - 245.58 | 0.4615 times | Wed 11 November 2026 | 240.95 (1.03%) | 237.45 | 233.47 - 242.33 | 0.9521 times | Tue 10 November 2026 | 238.50 (0.16%) | 236.59 | 232.59 - 239.48 | 0.8479 times | Mon 09 November 2026 | 238.12 (1.16%) | 236.41 | 233.13 - 238.72 | 1.2149 times | Fri 06 November 2026 | 235.40 (-3.21%) | 238.65 | 234.67 - 242.90 | 1.0229 times | Thu 05 November 2026 | 243.20 (-3.08%) | 253.08 | 241.76 - 254.04 | 1.1525 times | Wed 04 November 2026 | 250.94 (-2.02%) | 262.00 | 249.15 - 262.00 | 1.1194 times | Tue 03 November 2026 | 256.12 (-0.92%) | 258.94 | 255.49 - 259.98 | 0.8908 times | Mon 02 November 2026 | 258.51 (1.44%) | 254.81 | 252.92 - 258.51 | 1.4064 times | Fri 30 October 2026 | 254.84 (-0.98%) | 259.94 | 253.86 - 259.94 | 0.6104 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 225.09 and 240.49
| Weekly Target 1 | 221.65 |
| Weekly Target 2 | 228.52 |
| Weekly Target 3 | 237.05 |
| Weekly Target 4 | 243.92 |
| Weekly Target 5 | 252.45 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 235.39 (-0%) | 236.41 | 230.18 - 245.58 | 0.8397 times | Fri 06 November 2026 | 235.40 (-7.63%) | 254.81 | 234.67 - 262.00 | 1.0652 times | Fri 30 October 2026 | 254.84 (-9.4%) | 282.00 | 232.05 - 285.00 | 1.7925 times | Fri 23 October 2026 | 281.29 (6.95%) | 261.28 | 260.00 - 284.83 | 0.7759 times | Fri 16 October 2026 | 263.00 (0.82%) | 261.79 | 253.65 - 267.51 | 0.6583 times | Fri 09 October 2026 | 260.85 (3.6%) | 251.62 | 249.51 - 264.14 | 0.7013 times | Fri 02 October 2026 | 251.78 (-2.82%) | 258.45 | 248.52 - 267.00 | 1.2347 times | Fri 25 September 2026 | 259.09 (-0.97%) | 262.04 | 255.94 - 268.96 | 0.7001 times | Fri 18 September 2026 | 261.62 (-4.75%) | 276.27 | 255.00 - 278.99 | 1.3849 times | Fri 11 September 2026 | 274.68 (-0.18%) | 272.60 | 267.40 - 291.17 | 0.8474 times | Fri 04 September 2026 | 275.17 (-2.38%) | 280.49 | 269.61 - 281.96 | 0.7529 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 216.88 and 248.7
| Monthly Target 1 | 210.7 |
| Monthly Target 2 | 223.05 |
| Monthly Target 3 | 242.52333333333 |
| Monthly Target 4 | 254.87 |
| Monthly Target 5 | 274.34 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 235.39 (-7.63%) | 254.81 | 230.18 - 262.00 | 0.6339 times | Fri 30 October 2026 | 254.84 (1.72%) | 250.91 | 232.05 - 285.00 | 1.4795 times | Wed 30 September 2026 | 250.52 (-9.43%) | 278.01 | 248.54 - 291.17 | 1.4084 times | Mon 31 August 2026 | 276.60 (-5.59%) | 296.47 | 275.88 - 298.96 | 0.7021 times | Fri 31 July 2026 | 292.98 (10.78%) | 262.74 | 262.73 - 306.67 | 0.5952 times | Tue 30 June 2026 | 264.46 (-0.36%) | 265.38 | 258.17 - 280.50 | 1.0292 times | Fri 29 May 2026 | 265.42 (3.88%) | 257.26 | 248.97 - 268.65 | 0.7756 times | Thu 30 April 2026 | 255.51 (1.56%) | 256.75 | 251.24 - 264.88 | 0.8241 times | Tue 31 March 2026 | 251.59 (7.14%) | 231.33 | 229.90 - 283.77 | 1.8454 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 0.7067 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 0.6808 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 238.89 |
| 12 day DMA | 245.9 |
| 20 day DMA | 254.75 |
| 35 day DMA | 255.64 |
| 50 day DMA | 258.98 |
| 100 day DMA | 271.69 |
| 150 day DMA | 268.34 |
| 200 day DMA | 262.8 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.46 | 241.5 | 241.5 |
| 12 day EMA | 245.12 | 246.89 | 247.87 |
| 20 day EMA | 249.7 | 251.21 | 252.23 |
| 35 day EMA | 254.94 | 256.09 | 256.95 |
| 50 day EMA | 258.48 | 259.42 | 260.15 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.89 | 238.89 | 239.23 |
| 12 day SMA | 245.9 | 247.21 | 247.96 |
| 20 day SMA | 254.75 | 256.13 | 257.3 |
| 35 day SMA | 255.64 | 256.32 | 256.79 |
| 50 day SMA | 258.98 | 259.77 | 260.45 |
| 100 day SMA | 271.69 | 271.96 | 272.18 |
| 150 day SMA | 268.34 | 268.5 | 268.63 |
| 200 day SMA | 262.8 | 262.66 | 262.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.