Login or Join
HomepageUnifirstCorporation UNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unifirst Corporation UNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UnifirstCorporation
Strong Daily Stock price targets for UnifirstCorporation UNF are 272.37 and 274.53
| Daily Target 1 | 271.89 |
| Daily Target 2 | 272.85 |
| Daily Target 3 | 274.05 |
| Daily Target 4 | 275.01 |
| Daily Target 5 | 276.21 |
Daily price and volume Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 273.81 (0.18%) | 275.00 | 273.09 - 275.25 | 0.6397 times | Fri 13 March 2026 | 273.31 (0.16%) | 273.34 | 270.58 - 275.12 | 0.8161 times | Thu 12 March 2026 | 272.88 (-0.73%) | 274.08 | 272.12 - 277.75 | 1.5859 times | Wed 11 March 2026 | 274.89 (6.58%) | 276.21 | 274.65 - 283.77 | 3.7161 times | Tue 10 March 2026 | 257.91 (-1.8%) | 258.81 | 247.66 - 263.99 | 0.3864 times | Mon 09 March 2026 | 262.64 (1.34%) | 258.00 | 254.60 - 265.70 | 0.5931 times | Fri 06 March 2026 | 259.17 (-1.37%) | 264.25 | 258.18 - 266.00 | 0.6313 times | Thu 05 March 2026 | 262.76 (13.62%) | 230.56 | 230.56 - 271.35 | 1.3515 times | Wed 04 March 2026 | 231.26 (-0.62%) | 234.44 | 231.00 - 235.17 | 0.1187 times | Tue 03 March 2026 | 232.70 (0.53%) | 230.89 | 229.90 - 234.03 | 0.1613 times | Mon 02 March 2026 | 231.47 (-1.43%) | 231.33 | 230.50 - 234.96 | 0.1655 times |
Weekly price and charts UnifirstCorporation
Strong weekly Stock price targets for UnifirstCorporation UNF are 272.37 and 274.53
| Weekly Target 1 | 271.89 |
| Weekly Target 2 | 272.85 |
| Weekly Target 3 | 274.05 |
| Weekly Target 4 | 275.01 |
| Weekly Target 5 | 276.21 |
Weekly price and volumes for Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 273.81 (0.18%) | 275.00 | 273.09 - 275.25 | 0.3421 times | Fri 13 March 2026 | 273.31 (5.46%) | 258.00 | 247.66 - 283.77 | 3.7957 times | Fri 06 March 2026 | 259.17 (10.37%) | 231.33 | 229.90 - 271.35 | 1.2986 times | Fri 27 February 2026 | 234.82 (-1.29%) | 235.89 | 229.91 - 236.61 | 0.4496 times | Fri 20 February 2026 | 237.90 (-0.59%) | 237.54 | 233.51 - 243.45 | 0.4931 times | Fri 13 February 2026 | 239.32 (0%) | 235.06 | 234.86 - 239.32 | 0.2047 times | Fri 13 February 2026 | 239.32 (18.86%) | 201.38 | 198.10 - 241.32 | 1.4464 times | Fri 06 February 2026 | 201.35 (-6.35%) | 215.00 | 198.76 - 218.00 | 0.6276 times | Fri 30 January 2026 | 215.00 (3.37%) | 208.29 | 205.21 - 215.58 | 0.7445 times | Fri 23 January 2026 | 207.99 (-0.86%) | 210.33 | 204.61 - 210.46 | 0.5979 times | Fri 16 January 2026 | 209.80 (3.2%) | 202.43 | 198.00 - 215.00 | 0.7421 times |
Monthly price and charts UnifirstCorporation
Strong monthly Stock price targets for UnifirstCorporation UNF are 251.86 and 305.73
| Monthly Target 1 | 208.62 |
| Monthly Target 2 | 241.22 |
| Monthly Target 3 | 262.49333333333 |
| Monthly Target 4 | 295.09 |
| Monthly Target 5 | 316.36 |
Monthly price and volumes Unifirst Corporation
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 273.81 (16.6%) | 231.33 | 229.90 - 283.77 | 1.8015 times | Fri 27 February 2026 | 234.82 (9.22%) | 215.00 | 198.10 - 243.45 | 1.0675 times | Fri 30 January 2026 | 215.00 (11.67%) | 191.51 | 186.61 - 215.58 | 1.0284 times | Wed 31 December 2025 | 192.53 (11.58%) | 170.99 | 166.41 - 244.99 | 1.5497 times | Fri 28 November 2025 | 172.55 (11.79%) | 155.13 | 147.66 - 174.75 | 0.8128 times | Fri 31 October 2025 | 154.35 (-7.68%) | 166.12 | 152.00 - 175.00 | 0.9961 times | Tue 30 September 2025 | 167.19 (-5.98%) | 177.56 | 164.23 - 180.75 | 0.6808 times | Fri 29 August 2025 | 177.82 (3.97%) | 170.38 | 165.74 - 181.37 | 0.488 times | Thu 31 July 2025 | 171.03 (-9.13%) | 187.64 | 168.86 - 192.75 | 0.88 times | Mon 30 June 2025 | 188.22 (-0.18%) | 188.37 | 182.67 - 192.10 | 0.6951 times | Fri 30 May 2025 | 188.56 (5.65%) | 178.79 | 176.82 - 191.05 | 0.4672 times |
Indicator Analysis of UnifirstCorporation
Please login to view indicator analysis. or View indicator analysis of UnifirstCorporation UNF on MunafaSutra.com for free
DMA SMA EMA moving averages of Unifirst Corporation UNF
DMA (daily moving average) of Unifirst Corporation UNF
| DMA period | DMA value |
| 5 day DMA | 270.56 |
| 12 day DMA | 255.64 |
| 20 day DMA | 247.65 |
| 35 day DMA | 234.04 |
| 50 day DMA | 225.11 |
| 100 day DMA | 197.73 |
| 150 day DMA | 188.76 |
| 200 day DMA | 186.46 |
EMA (exponential moving average) of Unifirst Corporation UNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.87 | 267.9 | 265.2 |
| 12 day EMA | 259.39 | 256.77 | 253.76 |
| 20 day EMA | 250.54 | 248.09 | 245.44 |
| 35 day EMA | 238.21 | 236.11 | 233.92 |
| 50 day EMA | 227.23 | 225.33 | 223.37 |
SMA (simple moving average) of Unifirst Corporation UNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.56 | 268.33 | 265.5 |
| 12 day SMA | 255.64 | 252.2 | 248.82 |
| 20 day SMA | 247.65 | 245.93 | 244.23 |
| 35 day SMA | 234.04 | 232.12 | 230.26 |
| 50 day SMA | 225.11 | 223.51 | 221.89 |
| 100 day SMA | 197.73 | 196.72 | 195.7 |
| 150 day SMA | 188.76 | 188.1 | 187.44 |
| 200 day SMA | 186.46 | 186.03 | 185.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.