Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 45.04 and 47.27
| Daily Target 1 | 43.18 |
| Daily Target 2 | 44.66 |
| Daily Target 3 | 45.406666666667 |
| Daily Target 4 | 46.89 |
| Daily Target 5 | 47.64 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.15 (5.51%) | 44.20 | 43.92 - 46.15 | 0.8297 times | Wed 23 September 2026 | 43.74 (-4.62%) | 45.38 | 43.53 - 45.84 | 0.5945 times | Tue 22 September 2026 | 45.86 (-0.8%) | 46.67 | 45.15 - 47.38 | 1.2568 times | Mon 21 September 2026 | 46.23 (-1.26%) | 47.08 | 46.22 - 47.42 | 0.7482 times | Fri 18 September 2026 | 46.82 (1.12%) | 46.19 | 45.53 - 46.89 | 1.9315 times | Thu 17 September 2026 | 46.30 (0%) | 46.70 | 45.69 - 47.06 | 0.8919 times | Wed 16 September 2026 | 46.30 (3.33%) | 44.79 | 44.08 - 46.33 | 0.9426 times | Tue 15 September 2026 | 44.81 (-0.93%) | 45.09 | 44.01 - 45.09 | 1.0992 times | Mon 14 September 2026 | 45.23 (1.75%) | 45.11 | 44.44 - 46.06 | 0.8303 times | Fri 11 September 2026 | 44.45 (0.77%) | 45.00 | 44.25 - 45.30 | 0.8754 times | Thu 10 September 2026 | 44.11 (-1.12%) | 44.89 | 43.64 - 45.18 | 0.8533 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 42.9 and 46.79
| Weekly Target 1 | 41.81 |
| Weekly Target 2 | 43.98 |
| Weekly Target 3 | 45.7 |
| Weekly Target 4 | 47.87 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.15 (-1.43%) | 47.08 | 43.53 - 47.42 | 0.9484 times | Fri 18 September 2026 | 46.82 (5.33%) | 45.11 | 44.01 - 47.06 | 1.5752 times | Fri 11 September 2026 | 44.45 (1.07%) | 45.21 | 43.60 - 47.73 | 1.4079 times | Fri 04 September 2026 | 43.98 (-3.97%) | 45.63 | 42.50 - 45.99 | 1.4237 times | Fri 28 August 2026 | 45.80 (-4.66%) | 48.36 | 45.78 - 49.00 | 0.7925 times | Fri 21 August 2026 | 48.04 (-0.78%) | 47.88 | 45.67 - 48.76 | 0.7543 times | Fri 14 August 2026 | 48.42 (2.89%) | 46.47 | 46.11 - 48.76 | 0.9471 times | Fri 07 August 2026 | 47.06 (-7.42%) | 50.92 | 46.47 - 51.86 | 1.1019 times | Fri 31 July 2026 | 50.83 (2.34%) | 49.94 | 48.74 - 51.60 | 0.9149 times | Fri 24 July 2026 | 49.67 (0%) | 49.00 | 48.73 - 49.70 | 0.1342 times | Fri 24 July 2026 | 49.67 (1.16%) | 49.06 | 47.95 - 50.39 | 0.8709 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 44.33 and 49.56
| Monthly Target 1 | 40.23 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 45.46 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 50.69 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 46.15 (5.22%) | 44.12 | 42.50 - 47.73 | 0.8448 times | Mon 31 August 2026 | 43.86 (-13.71%) | 50.92 | 43.75 - 51.86 | 0.6799 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.7257 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.1467 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.7772 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.8307 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.2397 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.905 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.1214 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.7289 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 1.0701 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 45.76 |
| 12 day DMA | 45.38 |
| 20 day DMA | 45.16 |
| 35 day DMA | 46.21 |
| 50 day DMA | 47.15 |
| 100 day DMA | 48.64 |
| 150 day DMA | 47.03 |
| 200 day DMA | 44.21 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.55 | 45.25 | 46.01 |
| 12 day EMA | 45.53 | 45.42 | 45.73 |
| 20 day EMA | 45.71 | 45.66 | 45.86 |
| 35 day EMA | 46.34 | 46.35 | 46.5 |
| 50 day EMA | 47.18 | 47.22 | 47.36 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.76 | 45.79 | 46.3 |
| 12 day SMA | 45.38 | 45.28 | 45.3 |
| 20 day SMA | 45.16 | 45.25 | 45.44 |
| 35 day SMA | 46.21 | 46.26 | 46.4 |
| 50 day SMA | 47.15 | 47.23 | 47.33 |
| 100 day SMA | 48.64 | 48.69 | 48.76 |
| 150 day SMA | 47.03 | 46.98 | 46.94 |
| 200 day SMA | 44.21 | 44.16 | 44.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.