Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 48.01 and 49.44
| Daily Target 1 | 46.83 |
| Daily Target 2 | 47.76 |
| Daily Target 3 | 48.256666666667 |
| Daily Target 4 | 49.19 |
| Daily Target 5 | 49.69 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.70 (2.29%) | 47.83 | 47.32 - 48.75 | 0.628 times | Thu 12 November 2026 | 47.61 (-0.48%) | 48.25 | 47.57 - 48.61 | 0.7293 times | Wed 11 November 2026 | 47.84 (1.18%) | 47.47 | 46.91 - 48.12 | 0.6622 times | Tue 10 November 2026 | 47.28 (-0.51%) | 47.63 | 47.08 - 47.96 | 0.7364 times | Mon 09 November 2026 | 47.52 (4.9%) | 45.90 | 45.54 - 47.69 | 0.6559 times | Fri 06 November 2026 | 45.30 (-1.54%) | 45.17 | 44.97 - 46.13 | 0.8569 times | Thu 05 November 2026 | 46.01 (-4.72%) | 48.89 | 45.94 - 49.46 | 1.2856 times | Wed 04 November 2026 | 48.29 (7.07%) | 46.41 | 46.14 - 48.44 | 1.6334 times | Tue 03 November 2026 | 45.10 (-3.63%) | 46.81 | 45.04 - 47.17 | 1.3778 times | Mon 02 November 2026 | 46.80 (2.03%) | 46.23 | 45.49 - 46.85 | 1.4343 times | Fri 30 October 2026 | 45.87 (-0.52%) | 46.41 | 44.84 - 46.62 | 1.3578 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 47.12 and 50.33
| Weekly Target 1 | 44.45 |
| Weekly Target 2 | 46.58 |
| Weekly Target 3 | 47.663333333333 |
| Weekly Target 4 | 49.79 |
| Weekly Target 5 | 50.87 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.70 (7.51%) | 45.90 | 45.54 - 48.75 | 0.5588 times | Fri 06 November 2026 | 45.30 (-1.24%) | 46.23 | 44.97 - 49.46 | 1.0789 times | Fri 30 October 2026 | 45.87 (-2.15%) | 47.46 | 44.84 - 48.71 | 0.9866 times | Fri 23 October 2026 | 46.88 (-1.9%) | 47.48 | 45.32 - 47.90 | 0.7832 times | Fri 16 October 2026 | 47.79 (7.37%) | 44.53 | 44.33 - 48.87 | 0.8863 times | Fri 09 October 2026 | 44.51 (-2.37%) | 45.31 | 43.11 - 45.55 | 1.0907 times | Fri 02 October 2026 | 45.59 (-0.57%) | 45.92 | 44.29 - 46.45 | 1.0029 times | Fri 25 September 2026 | 45.85 (-2.07%) | 47.08 | 43.53 - 47.42 | 1.1213 times | Fri 18 September 2026 | 46.82 (5.33%) | 45.11 | 44.01 - 47.06 | 1.3155 times | Fri 11 September 2026 | 44.45 (1.07%) | 45.21 | 43.60 - 47.73 | 1.1758 times | Fri 04 September 2026 | 43.98 (-3.97%) | 45.63 | 42.50 - 45.99 | 1.189 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 46.84 and 51.33
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 45.96 |
| Monthly Target 3 | 47.71 |
| Monthly Target 4 | 50.45 |
| Monthly Target 5 | 52.2 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.70 (6.17%) | 46.23 | 44.97 - 49.46 | 0.3921 times | Fri 30 October 2026 | 45.87 (2.41%) | 44.72 | 43.11 - 48.87 | 0.9791 times | Wed 30 September 2026 | 44.79 (2.12%) | 44.12 | 42.50 - 47.73 | 1.2285 times | Mon 31 August 2026 | 43.86 (-13.71%) | 50.92 | 43.75 - 51.86 | 0.798 times | Fri 31 July 2026 | 50.83 (11.3%) | 45.18 | 45.01 - 51.60 | 0.8518 times | Tue 30 June 2026 | 45.67 (-11.17%) | 50.98 | 40.40 - 57.02 | 1.346 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.9122 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.975 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.4551 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 1.0622 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.3163 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 46.87 |
| 20 day DMA | 46.99 |
| 35 day DMA | 46.33 |
| 50 day DMA | 46.02 |
| 100 day DMA | 46.92 |
| 150 day DMA | 48.09 |
| 200 day DMA | 46.38 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.78 | 47.32 | 47.17 |
| 12 day EMA | 47.25 | 46.99 | 46.88 |
| 20 day EMA | 46.96 | 46.78 | 46.69 |
| 35 day EMA | 46.49 | 46.36 | 46.29 |
| 50 day EMA | 46.07 | 45.96 | 45.89 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.11 | 46.79 |
| 12 day SMA | 46.87 | 46.78 | 46.84 |
| 20 day SMA | 46.99 | 46.94 | 46.98 |
| 35 day SMA | 46.33 | 46.25 | 46.2 |
| 50 day SMA | 46.02 | 45.92 | 45.85 |
| 100 day SMA | 46.92 | 46.94 | 46.97 |
| 150 day SMA | 48.09 | 48.08 | 48.08 |
| 200 day SMA | 46.38 | 46.33 | 46.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.