Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 31.98 and 32.82
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.14 |
| Daily Target 3 | 32.66 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.5 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.46 (-1.07%) | 32.60 | 32.34 - 33.18 | 0.6011 times | Fri 12 December 2025 | 32.81 (0.92%) | 32.59 | 32.06 - 33.23 | 0.6821 times | Thu 11 December 2025 | 32.51 (3.47%) | 31.18 | 31.18 - 33.00 | 0.9806 times | Wed 10 December 2025 | 31.42 (-8.85%) | 34.40 | 30.91 - 34.82 | 1.3916 times | Tue 09 December 2025 | 34.47 (-0.58%) | 34.54 | 34.38 - 35.11 | 0.5125 times | Mon 08 December 2025 | 34.67 (1.64%) | 34.00 | 33.60 - 34.76 | 0.9142 times | Fri 05 December 2025 | 34.11 (0%) | 34.11 | 33.58 - 34.29 | 0.7237 times | Thu 04 December 2025 | 34.11 (2.37%) | 33.33 | 32.78 - 34.30 | 1.0871 times | Wed 03 December 2025 | 33.32 (-7.32%) | 35.36 | 32.30 - 35.60 | 1.4313 times | Tue 02 December 2025 | 35.95 (4.63%) | 38.27 | 35.51 - 38.70 | 1.6758 times | Mon 01 December 2025 | 34.36 (-7.91%) | 37.10 | 34.25 - 37.28 | 1.5843 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 31.98 and 32.82
| Weekly Target 1 | 31.82 |
| Weekly Target 2 | 32.14 |
| Weekly Target 3 | 32.66 |
| Weekly Target 4 | 32.98 |
| Weekly Target 5 | 33.5 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.46 (-1.07%) | 32.60 | 32.34 - 33.18 | 0.2049 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.5276 times | Fri 05 December 2025 | 34.11 (-8.58%) | 37.10 | 32.30 - 38.70 | 2.2167 times | Fri 28 November 2025 | 37.31 (6.6%) | 34.97 | 34.97 - 38.12 | 0.8984 times | Fri 21 November 2025 | 35.00 (-9.4%) | 38.25 | 34.26 - 38.25 | 1.3352 times | Fri 14 November 2025 | 38.63 (0.44%) | 39.04 | 38.02 - 40.70 | 1.0475 times | Fri 07 November 2025 | 38.46 (2.15%) | 36.93 | 36.29 - 38.75 | 0.7435 times | Fri 31 October 2025 | 37.65 (0%) | 37.92 | 37.40 - 38.27 | 0.2084 times | Fri 31 October 2025 | 37.65 (-4.78%) | 39.80 | 37.40 - 40.00 | 0.8787 times | Fri 24 October 2025 | 39.54 (-5.99%) | 42.11 | 39.36 - 42.37 | 0.9392 times | Fri 17 October 2025 | 42.06 (2.09%) | 41.55 | 41.06 - 43.29 | 0.952 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 27.79 and 35.58
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 34.023333333333 |
| Monthly Target 4 | 37.14 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 32.46 (-13%) | 37.10 | 30.91 - 38.70 | 0.7698 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7845 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1638 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2884 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8613 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.337 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5478 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6727 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.6829 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 0.892 times | Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.5676 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 32.73 |
| 12 day DMA | 33.96 |
| 20 day DMA | 34.68 |
| 35 day DMA | 36.25 |
| 50 day DMA | 37.8 |
| 100 day DMA | 33.43 |
| 150 day DMA | 30.94 |
| 200 day DMA | 29.72 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.86 | 33.06 | 33.18 |
| 12 day EMA | 33.8 | 34.04 | 34.26 |
| 20 day EMA | 34.69 | 34.93 | 35.15 |
| 35 day EMA | 35.99 | 36.2 | 36.4 |
| 50 day EMA | 37.3 | 37.5 | 37.69 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.73 | 33.18 | 33.44 |
| 12 day SMA | 33.96 | 34.39 | 34.74 |
| 20 day SMA | 34.68 | 34.99 | 35.28 |
| 35 day SMA | 36.25 | 36.45 | 36.65 |
| 50 day SMA | 37.8 | 37.96 | 38.1 |
| 100 day SMA | 33.43 | 33.39 | 33.34 |
| 150 day SMA | 30.94 | 30.9 | 30.87 |
| 200 day SMA | 29.72 | 29.71 | 29.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.