Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 54.35 and 57.04
| Daily Target 1 | 52.16 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 54.853333333333 |
| Daily Target 4 | 56.53 |
| Daily Target 5 | 57.54 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.51 (4.8%) | 53.50 | 53.18 - 55.87 | 1.0347 times | Thu 04 June 2026 | 52.97 (1.71%) | 52.12 | 51.65 - 53.35 | 1.2321 times | Wed 03 June 2026 | 52.08 (-0.44%) | 51.51 | 50.74 - 52.48 | 0.5983 times | Tue 02 June 2026 | 52.31 (0.44%) | 51.93 | 51.65 - 52.86 | 1.0376 times | Mon 01 June 2026 | 52.08 (1.3%) | 50.98 | 50.03 - 52.14 | 1.3292 times | Fri 29 May 2026 | 51.41 (-2%) | 52.35 | 50.67 - 52.76 | 0.5567 times | Thu 28 May 2026 | 52.46 (1%) | 51.79 | 51.01 - 52.86 | 1.2431 times | Wed 27 May 2026 | 51.94 (4.19%) | 49.98 | 49.63 - 52.04 | 0.9894 times | Tue 26 May 2026 | 49.85 (1.1%) | 49.99 | 48.95 - 50.38 | 1.0554 times | Fri 22 May 2026 | 49.31 (-1.18%) | 49.82 | 49.00 - 50.32 | 0.9235 times | Thu 21 May 2026 | 49.90 (-0.95%) | 49.35 | 48.17 - 50.62 | 1.1599 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 52.77 and 58.61
| Weekly Target 1 | 47.96 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 53.803333333333 |
| Weekly Target 4 | 57.58 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.9034 times | Fri 29 May 2026 | 51.41 (4.26%) | 49.99 | 48.95 - 52.86 | 0.6638 times | Fri 22 May 2026 | 49.31 (-2.49%) | 50.96 | 48.17 - 51.85 | 0.9202 times | Fri 15 May 2026 | 50.57 (-3.34%) | 52.83 | 50.27 - 53.18 | 1.3228 times | Fri 08 May 2026 | 52.32 (0.98%) | 52.00 | 49.16 - 52.68 | 0.7703 times | Wed 06 May 2026 | 51.81 (1.11%) | 51.04 | 50.11 - 52.68 | 0.7109 times | Fri 01 May 2026 | 51.24 (6.42%) | 48.24 | 47.50 - 51.74 | 1.1973 times | Fri 24 April 2026 | 48.15 (-1.53%) | 48.99 | 46.50 - 49.84 | 1.2185 times | Fri 17 April 2026 | 48.90 (5.71%) | 46.07 | 45.64 - 49.09 | 1.1495 times | Fri 10 April 2026 | 46.26 (3.17%) | 44.68 | 43.08 - 47.54 | 1.1432 times | Thu 02 April 2026 | 44.84 (-2.37%) | 46.07 | 43.90 - 46.07 | 1.2904 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 52.77 and 58.61
| Monthly Target 1 | 47.96 |
| Monthly Target 2 | 51.74 |
| Monthly Target 3 | 53.803333333333 |
| Monthly Target 4 | 57.58 |
| Monthly Target 5 | 59.64 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 55.51 (7.98%) | 50.98 | 50.03 - 55.87 | 0.1333 times | Fri 29 May 2026 | 51.41 (2.78%) | 50.22 | 48.17 - 53.18 | 0.696 times | Thu 30 April 2026 | 50.02 (11.01%) | 45.08 | 43.08 - 50.18 | 0.7439 times | Tue 31 March 2026 | 45.06 (17.93%) | 37.86 | 34.84 - 47.58 | 1.1102 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.8104 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 1.0043 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.5483 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.9583 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.4216 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.5738 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 1.0521 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 52.99 |
| 12 day DMA | 51.68 |
| 20 day DMA | 51.57 |
| 35 day DMA | 50.62 |
| 50 day DMA | 49.28 |
| 100 day DMA | 43.98 |
| 150 day DMA | 41 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.34 | 52.26 | 51.9 |
| 12 day EMA | 52.26 | 51.67 | 51.43 |
| 20 day EMA | 51.57 | 51.15 | 50.96 |
| 35 day EMA | 50.23 | 49.92 | 49.74 |
| 50 day EMA | 49.03 | 48.77 | 48.6 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.99 | 52.17 | 52.07 |
| 12 day SMA | 51.68 | 51.25 | 51.06 |
| 20 day SMA | 51.57 | 51.29 | 51.24 |
| 35 day SMA | 50.62 | 50.43 | 50.26 |
| 50 day SMA | 49.28 | 49.07 | 48.88 |
| 100 day SMA | 43.98 | 43.77 | 43.57 |
| 150 day SMA | 41 | 40.88 | 40.78 |
| 200 day SMA | 39.32 | 39.18 | 39.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.