UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets UnitedNatural

Strong Daily Stock price targets for UnitedNatural UNFI are 11.25 and 11.71

Daily Target 111.16
Daily Target 211.33
Daily Target 311.623333333333
Daily Target 411.79
Daily Target 512.08

Daily price and volume United Natural

Date Closing Open Range Volume
Thu 28 March 2024 11.49 (-3.2%) 11.88 11.46 - 11.92 0.7992 times
Wed 27 March 2024 11.87 (4.12%) 11.47 11.42 - 11.87 0.8485 times
Tue 26 March 2024 11.40 (-3.14%) 11.91 11.39 - 11.91 0.8932 times
Mon 25 March 2024 11.77 (0.09%) 11.81 11.60 - 12.02 0.5984 times
Fri 22 March 2024 11.76 (-3.29%) 12.25 11.76 - 12.29 0.5984 times
Thu 21 March 2024 12.16 (1%) 12.11 12.01 - 12.41 0.8845 times
Wed 20 March 2024 12.04 (1.78%) 11.76 11.53 - 12.05 1.0858 times
Tue 19 March 2024 11.83 (-1.58%) 11.90 11.67 - 12.08 0.937 times
Mon 18 March 2024 12.02 (0.5%) 11.91 11.80 - 12.45 0.8742 times
Fri 15 March 2024 11.96 (2.93%) 11.52 11.52 - 12.06 2.4806 times
Thu 14 March 2024 11.62 (-4.2%) 12.00 11.52 - 12.05 0.8395 times

 Daily chart UnitedNatural

Weekly price and charts UnitedNatural

Strong weekly Stock price targets for UnitedNatural UNFI are 11.13 and 11.76

Weekly Target 111
Weekly Target 211.25
Weekly Target 311.633333333333
Weekly Target 411.88
Weekly Target 512.26

Weekly price and volumes for United Natural

Date Closing Open Range Volume
Thu 28 March 2024 11.49 (-2.3%) 11.81 11.39 - 12.02 0.7172 times
Fri 22 March 2024 11.76 (-1.67%) 11.91 11.53 - 12.45 1.0007 times
Fri 15 March 2024 11.96 (1.7%) 11.82 11.52 - 12.53 1.5718 times
Fri 08 March 2024 11.76 (-23.54%) 15.38 11.38 - 15.41 2.1164 times
Fri 01 March 2024 15.38 (-2.66%) 15.65 15.16 - 16.05 0.748 times
Fri 23 February 2024 15.80 (-3.42%) 16.28 15.54 - 16.39 0.4336 times
Fri 16 February 2024 16.36 (-2.04%) 16.70 15.86 - 17.33 0.7458 times
Fri 09 February 2024 16.70 (4.31%) 15.69 15.48 - 16.86 1.2557 times
Fri 02 February 2024 16.01 (7.45%) 14.86 14.74 - 16.33 0.7946 times
Fri 26 January 2024 14.90 (1.71%) 14.79 14.45 - 15.27 0.6161 times
Fri 19 January 2024 14.65 (-1.28%) 14.70 14.29 - 14.99 0.599 times

 weekly chart UnitedNatural

Monthly price and charts UnitedNatural

Strong monthly Stock price targets for UnitedNatural UNFI are 9.28 and 13.6

Monthly Target 18.54
Monthly Target 210.01
Monthly Target 312.856666666667
Monthly Target 414.33
Monthly Target 517.18

Monthly price and volumes United Natural

Date Closing Open Range Volume
Thu 28 March 2024 11.49 (-26.39%) 15.63 11.38 - 15.70 1.0569 times
Thu 29 February 2024 15.61 (4.69%) 14.98 14.91 - 17.33 0.645 times
Wed 31 January 2024 14.91 (-8.13%) 16.20 14.29 - 16.81 0.617 times
Fri 29 December 2023 16.23 (11.55%) 14.50 14.40 - 17.21 1.7625 times
Thu 30 November 2023 14.55 (-0.21%) 14.37 14.14 - 15.99 0.7018 times
Tue 31 October 2023 14.58 (3.11%) 14.14 12.88 - 16.22 0.9632 times
Fri 29 September 2023 14.14 (-29.76%) 20.24 13.57 - 20.40 1.1204 times
Thu 31 August 2023 20.13 (-3.22%) 20.84 19.56 - 21.22 0.5168 times
Mon 31 July 2023 20.80 (6.39%) 19.55 19.36 - 21.28 0.6825 times
Fri 30 June 2023 19.55 (-26.81%) 26.72 19.51 - 27.76 1.9339 times
Wed 31 May 2023 26.71 (-2.05%) 27.29 26.20 - 28.37 0.5069 times

 monthly chart UnitedNatural

DMA SMA EMA moving averages of United Natural UNFI

DMA (daily moving average) of United Natural UNFI

DMA period DMA value
5 day DMA 11.66
12 day DMA 11.84
20 day DMA 12.33
35 day DMA 13.93
50 day DMA 14.35
100 day DMA 14.94
150 day DMA 15.4
200 day DMA 16.65

EMA (exponential moving average) of United Natural UNFI

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.7711.72
12 day EMA11.9912.0812.12
20 day EMA12.4912.612.68
35 day EMA13.2113.3113.39
50 day EMA14.1214.2314.33

SMA (simple moving average) of United Natural UNFI

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.7911.83
12 day SMA11.8411.8411.85
20 day SMA12.3312.5412.73
35 day SMA13.9314.0714.2
50 day SMA14.3514.4214.48
100 day SMA14.9414.9815.01
150 day SMA15.415.4615.51
200 day SMA16.6516.716.74
Back to top | Use Dark Theme