Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 26.7 and 28.11
| Daily Target 1 | 25.53 |
| Daily Target 2 | 26.46 |
| Daily Target 3 | 26.94 |
| Daily Target 4 | 27.87 |
| Daily Target 5 | 28.35 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.39 (2.58%) | 26.35 | 26.01 - 27.42 | 1.1566 times |
| Fri 28 March 2025 | 26.70 (-2.52%) | 26.86 | 26.00 - 26.99 | 0.7939 times |
| Wed 26 March 2025 | 27.39 (-0.22%) | 26.98 | 26.77 - 27.69 | 0.6504 times |
| Mon 24 March 2025 | 27.45 (4.81%) | 26.68 | 26.41 - 27.48 | 0.8424 times |
| Fri 21 March 2025 | 26.19 (0.46%) | 25.64 | 25.36 - 26.20 | 2.4568 times |
| Thu 20 March 2025 | 26.07 (-1.25%) | 26.25 | 25.65 - 26.32 | 0.7306 times |
| Wed 19 March 2025 | 26.40 (0.99%) | 25.82 | 25.45 - 26.61 | 0.8105 times |
| Tue 18 March 2025 | 26.14 (-1.32%) | 26.05 | 25.43 - 26.35 | 0.8237 times |
| Mon 17 March 2025 | 26.49 (-0.9%) | 26.16 | 25.96 - 27.04 | 0.9212 times |
| Fri 14 March 2025 | 26.73 (0.53%) | 26.68 | 26.16 - 26.89 | 0.814 times |
| Thu 13 March 2025 | 26.59 (-3.03%) | 27.42 | 25.27 - 27.65 | 1.3224 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 26.7 and 28.11
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 26.46 |
| Weekly Target 3 | 26.94 |
| Weekly Target 4 | 27.87 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.39 (2.58%) | 26.35 | 26.01 - 27.42 | 0.2711 times |
| Fri 28 March 2025 | 26.70 (1.95%) | 26.68 | 26.00 - 27.69 | 0.5361 times |
| Fri 21 March 2025 | 26.19 (-2.02%) | 26.16 | 25.36 - 27.04 | 1.3462 times |
| Fri 14 March 2025 | 26.73 (-0.67%) | 25.96 | 23.57 - 27.77 | 1.9598 times |
| Fri 07 March 2025 | 26.91 (-15.35%) | 31.64 | 26.43 - 32.07 | 1.4082 times |
| Fri 28 February 2025 | 31.79 (0.25%) | 31.63 | 30.80 - 33.11 | 1.0073 times |
| Fri 21 February 2025 | 31.71 (-6.74%) | 34.05 | 30.92 - 34.05 | 0.8037 times |
| Fri 14 February 2025 | 34.00 (14.13%) | 29.86 | 29.85 - 34.76 | 0.8991 times |
| Fri 07 February 2025 | 29.79 (0.17%) | 29.04 | 28.09 - 31.41 | 0.8035 times |
| Fri 31 January 2025 | 29.74 (2.66%) | 29.28 | 28.91 - 30.72 | 0.965 times |
| Fri 24 January 2025 | 28.97 (1.36%) | 28.60 | 26.83 - 28.97 | 0.7228 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 21.23 and 29.73
| Monthly Target 1 | 19.18 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 27.676666666667 |
| Monthly Target 4 | 31.78 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 1.2088 times |
| Fri 28 February 2025 | 31.79 (6.89%) | 29.04 | 28.09 - 34.76 | 0.7692 times |
| Fri 31 January 2025 | 29.74 (8.9%) | 27.52 | 26.66 - 30.72 | 0.8589 times |
| Tue 31 December 2024 | 27.31 (11.11%) | 25.30 | 24.03 - 32.20 | 1.1146 times |
| Tue 26 November 2024 | 24.58 (20.85%) | 20.59 | 19.62 - 25.23 | 0.8719 times |
| Thu 31 October 2024 | 20.34 (20.93%) | 19.35 | 18.81 - 23.15 | 1.5778 times |
| Mon 30 September 2024 | 16.82 (11.17%) | 15.08 | 13.84 - 17.29 | 0.8934 times |
| Fri 30 August 2024 | 15.13 (-2.39%) | 15.49 | 12.00 - 15.61 | 0.7888 times |
| Wed 31 July 2024 | 15.50 (18.32%) | 13.07 | 11.88 - 16.03 | 0.7527 times |
| Fri 28 June 2024 | 13.10 (9.08%) | 12.07 | 12.01 - 15.64 | 1.164 times |
| Fri 31 May 2024 | 12.01 (34.49%) | 8.90 | 8.90 - 12.34 | 1.0011 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 27.02 |
| 12 day DMA | 26.75 |
| 20 day DMA | 27.15 |
| 35 day DMA | 29.2 |
| 50 day DMA | 29.19 |
| 100 day DMA | 27.08 |
| 150 day DMA | 23.89 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.84 | 26.91 |
| 12 day EMA | 27.05 | 26.99 | 27.04 |
| 20 day EMA | 27.5 | 27.51 | 27.6 |
| 35 day EMA | 28 | 28.04 | 28.12 |
| 50 day EMA | 28.88 | 28.94 | 29.03 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.02 | 26.76 | 26.7 |
| 12 day SMA | 26.75 | 26.51 | 26.44 |
| 20 day SMA | 27.15 | 27.36 | 27.65 |
| 35 day SMA | 29.2 | 29.3 | 29.4 |
| 50 day SMA | 29.19 | 29.21 | 29.24 |
| 100 day SMA | 27.08 | 27.01 | 26.94 |
| 150 day SMA | 23.89 | 23.79 | 23.71 |
| 200 day SMA | 21.28 | 21.21 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.