Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 31.63 and 32.96
| Daily Target 1 | 31.33 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.656666666667 |
| Daily Target 4 | 33.25 |
| Daily Target 5 | 33.99 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.52 (-1.45%) | 33.02 | 32.06 - 33.39 | 0.8543 times | Thu 08 January 2026 | 33.00 (-0.9%) | 32.68 | 32.34 - 33.47 | 1.1971 times | Wed 07 January 2026 | 33.30 (-1.68%) | 34.00 | 33.16 - 34.11 | 0.9693 times | Tue 06 January 2026 | 33.87 (1.8%) | 34.99 | 32.97 - 34.99 | 1.1764 times | Mon 05 January 2026 | 33.27 (-0.45%) | 33.05 | 32.30 - 33.82 | 1.1584 times | Fri 02 January 2026 | 33.42 (-0.74%) | 33.59 | 33.39 - 34.26 | 1.3337 times | Wed 31 December 2025 | 33.67 (-0.15%) | 33.52 | 33.27 - 34.14 | 0.928 times | Mon 29 December 2025 | 33.72 (0%) | 33.39 | 32.82 - 33.83 | 0.8929 times | Mon 29 December 2025 | 33.72 (0.93%) | 33.39 | 32.82 - 33.83 | 0.8929 times | Fri 26 December 2025 | 33.41 (-1.15%) | 33.84 | 33.41 - 34.28 | 0.5969 times | Wed 24 December 2025 | 33.80 (-0.59%) | 33.60 | 33.25 - 33.95 | 0.3783 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 30.83 and 33.76
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 31.39 |
| Weekly Target 3 | 33.19 |
| Weekly Target 4 | 34.32 |
| Weekly Target 5 | 36.12 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.52 (-2.69%) | 33.05 | 32.06 - 34.99 | 1.1611 times | Fri 02 January 2026 | 33.42 (-0.89%) | 33.39 | 32.82 - 34.26 | 0.6839 times | Mon 29 December 2025 | 33.72 (0.93%) | 33.39 | 32.82 - 33.83 | 0.1936 times | Fri 26 December 2025 | 33.41 (-0.54%) | 33.50 | 33.25 - 35.01 | 0.7326 times | Fri 19 December 2025 | 33.59 (2.38%) | 32.60 | 32.34 - 33.92 | 1.0893 times | Fri 12 December 2025 | 32.81 (-3.81%) | 34.00 | 30.91 - 35.11 | 1.335 times | Fri 05 December 2025 | 34.11 (-8.58%) | 37.10 | 32.30 - 38.70 | 1.9372 times | Fri 28 November 2025 | 37.31 (6.6%) | 34.97 | 34.97 - 38.12 | 0.7851 times | Fri 21 November 2025 | 35.00 (-9.4%) | 38.25 | 34.26 - 38.25 | 1.1668 times | Fri 14 November 2025 | 38.63 (0.44%) | 39.04 | 38.02 - 40.70 | 0.9154 times | Fri 07 November 2025 | 38.46 (2.15%) | 36.93 | 36.29 - 38.75 | 0.6497 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 30.83 and 33.76
| Monthly Target 1 | 30.26 |
| Monthly Target 2 | 31.39 |
| Monthly Target 3 | 33.19 |
| Monthly Target 4 | 34.32 |
| Monthly Target 5 | 36.12 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 32.52 (-3.42%) | 33.59 | 32.06 - 34.99 | 0.3258 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.2765 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7901 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1721 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2976 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8674 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3465 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5588 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6775 times | Wed 30 April 2025 | 26.71 (-2.48%) | 27.20 | 22.64 - 28.42 | 0.6878 times | Mon 31 March 2025 | 27.39 (-13.84%) | 31.64 | 23.57 - 32.07 | 0.8983 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 33.19 |
| 12 day DMA | 33.48 |
| 20 day DMA | 33.34 |
| 35 day DMA | 34.05 |
| 50 day DMA | 35.2 |
| 100 day DMA | 34.53 |
| 150 day DMA | 31.35 |
| 200 day DMA | 30.27 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.07 | 33.34 | 33.51 |
| 12 day EMA | 33.35 | 33.5 | 33.59 |
| 20 day EMA | 33.62 | 33.74 | 33.82 |
| 35 day EMA | 34.48 | 34.6 | 34.69 |
| 50 day EMA | 35.35 | 35.47 | 35.57 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.19 | 33.37 | 33.51 |
| 12 day SMA | 33.48 | 33.66 | 33.7 |
| 20 day SMA | 33.34 | 33.28 | 33.35 |
| 35 day SMA | 34.05 | 34.14 | 34.2 |
| 50 day SMA | 35.2 | 35.32 | 35.44 |
| 100 day SMA | 34.53 | 34.48 | 34.41 |
| 150 day SMA | 31.35 | 31.32 | 31.29 |
| 200 day SMA | 30.27 | 30.25 | 30.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.