UnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 11.25 and 11.71
Daily Target 1 | 11.16 |
Daily Target 2 | 11.33 |
Daily Target 3 | 11.623333333333 |
Daily Target 4 | 11.79 |
Daily Target 5 | 12.08 |
Daily price and volume United Natural
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.49 (-3.2%) | 11.88 | 11.46 - 11.92 | 0.7992 times | Wed 27 March 2024 | 11.87 (4.12%) | 11.47 | 11.42 - 11.87 | 0.8485 times | Tue 26 March 2024 | 11.40 (-3.14%) | 11.91 | 11.39 - 11.91 | 0.8932 times | Mon 25 March 2024 | 11.77 (0.09%) | 11.81 | 11.60 - 12.02 | 0.5984 times | Fri 22 March 2024 | 11.76 (-3.29%) | 12.25 | 11.76 - 12.29 | 0.5984 times | Thu 21 March 2024 | 12.16 (1%) | 12.11 | 12.01 - 12.41 | 0.8845 times | Wed 20 March 2024 | 12.04 (1.78%) | 11.76 | 11.53 - 12.05 | 1.0858 times | Tue 19 March 2024 | 11.83 (-1.58%) | 11.90 | 11.67 - 12.08 | 0.937 times | Mon 18 March 2024 | 12.02 (0.5%) | 11.91 | 11.80 - 12.45 | 0.8742 times | Fri 15 March 2024 | 11.96 (2.93%) | 11.52 | 11.52 - 12.06 | 2.4806 times | Thu 14 March 2024 | 11.62 (-4.2%) | 12.00 | 11.52 - 12.05 | 0.8395 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 11.13 and 11.76
Weekly Target 1 | 11 |
Weekly Target 2 | 11.25 |
Weekly Target 3 | 11.633333333333 |
Weekly Target 4 | 11.88 |
Weekly Target 5 | 12.26 |
Weekly price and volumes for United Natural
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.49 (-2.3%) | 11.81 | 11.39 - 12.02 | 0.7172 times | Fri 22 March 2024 | 11.76 (-1.67%) | 11.91 | 11.53 - 12.45 | 1.0007 times | Fri 15 March 2024 | 11.96 (1.7%) | 11.82 | 11.52 - 12.53 | 1.5718 times | Fri 08 March 2024 | 11.76 (-23.54%) | 15.38 | 11.38 - 15.41 | 2.1164 times | Fri 01 March 2024 | 15.38 (-2.66%) | 15.65 | 15.16 - 16.05 | 0.748 times | Fri 23 February 2024 | 15.80 (-3.42%) | 16.28 | 15.54 - 16.39 | 0.4336 times | Fri 16 February 2024 | 16.36 (-2.04%) | 16.70 | 15.86 - 17.33 | 0.7458 times | Fri 09 February 2024 | 16.70 (4.31%) | 15.69 | 15.48 - 16.86 | 1.2557 times | Fri 02 February 2024 | 16.01 (7.45%) | 14.86 | 14.74 - 16.33 | 0.7946 times | Fri 26 January 2024 | 14.90 (1.71%) | 14.79 | 14.45 - 15.27 | 0.6161 times | Fri 19 January 2024 | 14.65 (-1.28%) | 14.70 | 14.29 - 14.99 | 0.599 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 9.28 and 13.6
Monthly Target 1 | 8.54 |
Monthly Target 2 | 10.01 |
Monthly Target 3 | 12.856666666667 |
Monthly Target 4 | 14.33 |
Monthly Target 5 | 17.18 |
Monthly price and volumes United Natural
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 11.49 (-26.39%) | 15.63 | 11.38 - 15.70 | 1.0569 times | Thu 29 February 2024 | 15.61 (4.69%) | 14.98 | 14.91 - 17.33 | 0.645 times | Wed 31 January 2024 | 14.91 (-8.13%) | 16.20 | 14.29 - 16.81 | 0.617 times | Fri 29 December 2023 | 16.23 (11.55%) | 14.50 | 14.40 - 17.21 | 1.7625 times | Thu 30 November 2023 | 14.55 (-0.21%) | 14.37 | 14.14 - 15.99 | 0.7018 times | Tue 31 October 2023 | 14.58 (3.11%) | 14.14 | 12.88 - 16.22 | 0.9632 times | Fri 29 September 2023 | 14.14 (-29.76%) | 20.24 | 13.57 - 20.40 | 1.1204 times | Thu 31 August 2023 | 20.13 (-3.22%) | 20.84 | 19.56 - 21.22 | 0.5168 times | Mon 31 July 2023 | 20.80 (6.39%) | 19.55 | 19.36 - 21.28 | 0.6825 times | Fri 30 June 2023 | 19.55 (-26.81%) | 26.72 | 19.51 - 27.76 | 1.9339 times | Wed 31 May 2023 | 26.71 (-2.05%) | 27.29 | 26.20 - 28.37 | 0.5069 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
DMA period | DMA value |
5 day DMA | 11.66 |
12 day DMA | 11.84 |
20 day DMA | 12.33 |
35 day DMA | 13.93 |
50 day DMA | 14.35 |
100 day DMA | 14.94 |
150 day DMA | 15.4 |
200 day DMA | 16.65 |
EMA (exponential moving average) of United Natural UNFI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.68 | 11.77 | 11.72 |
12 day EMA | 11.99 | 12.08 | 12.12 |
20 day EMA | 12.49 | 12.6 | 12.68 |
35 day EMA | 13.21 | 13.31 | 13.39 |
50 day EMA | 14.12 | 14.23 | 14.33 |
SMA (simple moving average) of United Natural UNFI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.66 | 11.79 | 11.83 |
12 day SMA | 11.84 | 11.84 | 11.85 |
20 day SMA | 12.33 | 12.54 | 12.73 |
35 day SMA | 13.93 | 14.07 | 14.2 |
50 day SMA | 14.35 | 14.42 | 14.48 |
100 day SMA | 14.94 | 14.98 | 15.01 |
150 day SMA | 15.4 | 15.46 | 15.51 |
200 day SMA | 16.65 | 16.7 | 16.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.