Login or Join
HomepageUnitedNatural UNFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Natural UNFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UnitedNatural
Strong Daily Stock price targets for UnitedNatural UNFI are 40.8 and 42.07
| Daily Target 1 | 40.57 |
| Daily Target 2 | 41.03 |
| Daily Target 3 | 41.84 |
| Daily Target 4 | 42.3 |
| Daily Target 5 | 43.11 |
Daily price and volume United Natural
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.49 (-0.41%) | 42.17 | 41.38 - 42.65 | 0.9319 times | Fri 13 March 2026 | 41.66 (3.27%) | 40.49 | 40.38 - 41.85 | 0.8334 times | Thu 12 March 2026 | 40.34 (-1.03%) | 40.12 | 39.53 - 41.09 | 0.9946 times | Wed 11 March 2026 | 40.76 (8.17%) | 38.00 | 37.59 - 41.61 | 1.5019 times | Tue 10 March 2026 | 37.68 (-2.99%) | 39.06 | 34.84 - 39.62 | 2.004 times | Mon 09 March 2026 | 38.84 (6.5%) | 36.03 | 35.14 - 39.11 | 1.7294 times | Fri 06 March 2026 | 36.47 (-3.6%) | 36.91 | 36.33 - 37.09 | 0.4644 times | Thu 05 March 2026 | 37.83 (-1.38%) | 37.70 | 37.37 - 38.13 | 0.4861 times | Wed 04 March 2026 | 38.36 (1.11%) | 38.45 | 37.71 - 38.76 | 0.5245 times | Tue 03 March 2026 | 37.94 (-1.76%) | 37.81 | 36.53 - 38.22 | 0.5299 times | Mon 02 March 2026 | 38.62 (1.07%) | 37.86 | 37.16 - 38.86 | 0.7035 times |
Weekly price and charts UnitedNatural
Strong weekly Stock price targets for UnitedNatural UNFI are 40.8 and 42.07
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 41.03 |
| Weekly Target 3 | 41.84 |
| Weekly Target 4 | 42.3 |
| Weekly Target 5 | 43.11 |
Weekly price and volumes for United Natural
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.49 (-0.41%) | 42.17 | 41.38 - 42.65 | 0.2973 times | Fri 13 March 2026 | 41.66 (14.23%) | 36.03 | 34.84 - 41.85 | 2.2534 times | Fri 06 March 2026 | 36.47 (-4.55%) | 37.86 | 36.33 - 38.86 | 0.8641 times | Fri 27 February 2026 | 38.21 (-1.37%) | 38.72 | 37.41 - 39.99 | 1.0072 times | Fri 20 February 2026 | 38.74 (-3.87%) | 40.66 | 37.75 - 41.43 | 0.7651 times | Fri 13 February 2026 | 40.30 (0%) | 41.30 | 40.04 - 41.90 | 0.283 times | Fri 13 February 2026 | 40.30 (-0.96%) | 40.90 | 38.37 - 41.90 | 1.0938 times | Fri 06 February 2026 | 40.69 (9.29%) | 37.20 | 36.96 - 40.97 | 1.2677 times | Fri 30 January 2026 | 37.23 (5.74%) | 35.30 | 35.30 - 39.38 | 1.3597 times | Fri 23 January 2026 | 35.21 (0.51%) | 34.70 | 33.36 - 35.27 | 0.8088 times | Fri 16 January 2026 | 35.03 (7.72%) | 32.52 | 32.17 - 35.25 | 1.1512 times |
Monthly price and charts UnitedNatural
Strong monthly Stock price targets for UnitedNatural UNFI are 38.17 and 45.98
| Monthly Target 1 | 31.85 |
| Monthly Target 2 | 36.67 |
| Monthly Target 3 | 39.66 |
| Monthly Target 4 | 44.48 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes United Natural
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 41.49 (8.58%) | 37.86 | 34.84 - 42.65 | 0.5005 times | Fri 27 February 2026 | 38.21 (2.63%) | 37.20 | 36.96 - 41.90 | 0.6474 times | Fri 30 January 2026 | 37.23 (10.57%) | 33.59 | 32.06 - 39.38 | 0.8022 times | Wed 31 December 2025 | 33.67 (-9.76%) | 37.10 | 30.91 - 38.70 | 1.2367 times | Fri 28 November 2025 | 37.31 (-0.9%) | 36.93 | 34.26 - 40.70 | 0.7655 times | Fri 31 October 2025 | 37.65 (0.08%) | 38.42 | 37.40 - 43.29 | 1.1355 times | Tue 30 September 2025 | 37.62 (33.03%) | 27.98 | 27.63 - 38.06 | 1.2571 times | Fri 29 August 2025 | 28.28 (2.32%) | 27.25 | 24.88 - 28.30 | 0.8404 times | Thu 31 July 2025 | 27.64 (18.58%) | 23.02 | 22.12 - 28.74 | 1.3045 times | Mon 30 June 2025 | 23.31 (-23.75%) | 30.50 | 20.78 - 31.83 | 1.5102 times | Fri 30 May 2025 | 30.57 (14.45%) | 26.80 | 25.70 - 31.41 | 0.6563 times |
Indicator Analysis of UnitedNatural
Please login to view indicator analysis. or View indicator analysis of UnitedNatural UNFI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Natural UNFI
DMA (daily moving average) of United Natural UNFI
| DMA period | DMA value |
| 5 day DMA | 40.39 |
| 12 day DMA | 39.02 |
| 20 day DMA | 38.94 |
| 35 day DMA | 39.05 |
| 50 day DMA | 37.59 |
| 100 day DMA | 36.71 |
| 150 day DMA | 35.34 |
| 200 day DMA | 32.83 |
EMA (exponential moving average) of United Natural UNFI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.12 | 39.35 |
| 12 day EMA | 39.63 | 39.29 | 38.86 |
| 20 day EMA | 39.19 | 38.95 | 38.67 |
| 35 day EMA | 38.2 | 38.01 | 37.8 |
| 50 day EMA | 37.55 | 37.39 | 37.22 |
SMA (simple moving average) of United Natural UNFI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.39 | 39.86 | 38.82 |
| 12 day SMA | 39.02 | 38.82 | 38.59 |
| 20 day SMA | 38.94 | 38.88 | 38.82 |
| 35 day SMA | 39.05 | 38.9 | 38.72 |
| 50 day SMA | 37.59 | 37.43 | 37.27 |
| 100 day SMA | 36.71 | 36.7 | 36.69 |
| 150 day SMA | 35.34 | 35.24 | 35.13 |
| 200 day SMA | 32.83 | 32.77 | 32.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.