Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 397.97 and 405.81
| Daily Target 1 | 392.15 |
| Daily Target 2 | 395.94 |
| Daily Target 3 | 399.99 |
| Daily Target 4 | 403.78 |
| Daily Target 5 | 407.83 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 399.73 (0.79%) | 396.20 | 396.20 - 404.04 | 1.3993 times | Thu 04 June 2026 | 396.59 (5.2%) | 376.35 | 376.35 - 401.38 | 1.6669 times | Wed 03 June 2026 | 377.00 (-0.25%) | 377.42 | 376.21 - 387.46 | 1.1072 times | Tue 02 June 2026 | 377.93 (-0.5%) | 378.00 | 374.72 - 380.08 | 0.6319 times | Mon 01 June 2026 | 379.84 (-0.09%) | 378.00 | 375.50 - 383.35 | 0.8579 times | Fri 29 May 2026 | 380.20 (-0.61%) | 381.48 | 375.45 - 385.12 | 0.9311 times | Thu 28 May 2026 | 382.53 (-0.42%) | 384.96 | 380.96 - 389.26 | 1.1711 times | Wed 27 May 2026 | 384.15 (1.93%) | 376.03 | 375.00 - 384.53 | 0.7098 times | Tue 26 May 2026 | 376.87 (-2.99%) | 388.01 | 376.41 - 388.51 | 0.8721 times | Fri 22 May 2026 | 388.49 (1.57%) | 382.35 | 380.80 - 390.54 | 0.6528 times | Thu 21 May 2026 | 382.48 (-0.19%) | 381.12 | 380.54 - 386.11 | 1.284 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 387.23 and 416.55
| Weekly Target 1 | 363.51 |
| Weekly Target 2 | 381.62 |
| Weekly Target 3 | 392.83 |
| Weekly Target 4 | 410.94 |
| Weekly Target 5 | 422.15 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 0.7726 times | Fri 29 May 2026 | 380.20 (-2.13%) | 388.01 | 375.00 - 389.26 | 0.5026 times | Fri 22 May 2026 | 388.49 (-1.35%) | 390.00 | 380.54 - 394.99 | 0.7428 times | Fri 15 May 2026 | 393.79 (3.63%) | 380.45 | 376.07 - 404.15 | 1.0166 times | Fri 08 May 2026 | 379.98 (3.46%) | 363.10 | 358.25 - 379.98 | 0.562 times | Wed 06 May 2026 | 367.28 (-0.41%) | 367.55 | 358.25 - 371.80 | 0.4835 times | Fri 01 May 2026 | 368.78 (3.91%) | 350.85 | 348.95 - 372.90 | 1.3143 times | Fri 24 April 2026 | 354.90 (9.32%) | 321.11 | 320.12 - 358.56 | 2.0285 times | Fri 17 April 2026 | 324.63 (6.63%) | 303.25 | 302.92 - 325.27 | 1.0614 times | Fri 10 April 2026 | 304.44 (9.81%) | 277.00 | 276.11 - 312.97 | 1.5158 times | Thu 02 April 2026 | 277.25 (7.09%) | 258.52 | 256.67 - 279.04 | 0.7466 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 387.23 and 416.55
| Monthly Target 1 | 363.51 |
| Monthly Target 2 | 381.62 |
| Monthly Target 3 | 392.83 |
| Monthly Target 4 | 410.94 |
| Monthly Target 5 | 422.15 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 399.73 (5.14%) | 378.00 | 374.72 - 404.04 | 0.1455 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.6573 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.1224 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 0.931 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.1725 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.2584 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.7378 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.812 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 1.2452 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.9179 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 2.8747 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 386.22 |
| 12 day DMA | 384.08 |
| 20 day DMA | 387.21 |
| 35 day DMA | 375.63 |
| 50 day DMA | 351.57 |
| 100 day DMA | 322.29 |
| 150 day DMA | 324.92 |
| 200 day DMA | 329.37 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.91 | 385 | 379.21 |
| 12 day EMA | 385.87 | 383.35 | 380.94 |
| 20 day EMA | 381.25 | 379.31 | 377.49 |
| 35 day EMA | 365.39 | 363.37 | 361.41 |
| 50 day EMA | 348.52 | 346.43 | 344.38 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.22 | 382.31 | 379.5 |
| 12 day SMA | 384.08 | 383.22 | 382.76 |
| 20 day SMA | 387.21 | 385.71 | 384.24 |
| 35 day SMA | 375.63 | 373.48 | 371.19 |
| 50 day SMA | 351.57 | 348.93 | 346.41 |
| 100 day SMA | 322.29 | 321.63 | 321.07 |
| 150 day SMA | 324.92 | 324.55 | 324.27 |
| 200 day SMA | 329.37 | 328.89 | 328.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.