Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 498.35 and 510.09
| Daily Target 1 | 489.59 |
| Daily Target 2 | 495.36 |
| Daily Target 3 | 501.33 |
| Daily Target 4 | 507.1 |
| Daily Target 5 | 513.07 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 501.13 (1.61%) | 497.00 | 495.56 - 507.30 | 1.0045 times | Thu 18 April 2024 | 493.18 (2.96%) | 486.13 | 485.97 - 502.00 | 1.3478 times | Wed 17 April 2024 | 478.99 (2.15%) | 478.60 | 474.59 - 488.00 | 1.3295 times | Tue 16 April 2024 | 468.89 (5.22%) | 476.77 | 465.60 - 479.75 | 1.7934 times | Mon 15 April 2024 | 445.63 (1.46%) | 442.00 | 441.99 - 448.35 | 0.816 times | Fri 12 April 2024 | 439.20 (-0.57%) | 440.33 | 436.38 - 442.24 | 0.9175 times | Thu 11 April 2024 | 441.72 (-1.85%) | 450.39 | 441.48 - 450.77 | 0.887 times | Wed 10 April 2024 | 450.05 (-2.1%) | 455.49 | 449.78 - 458.74 | 0.682 times | Tue 09 April 2024 | 459.72 (0.82%) | 454.28 | 452.46 - 459.76 | 0.5345 times | Mon 08 April 2024 | 456.00 (0.06%) | 455.97 | 453.59 - 457.20 | 0.6879 times | Fri 05 April 2024 | 455.74 (0.08%) | 450.68 | 450.01 - 457.75 | 0.8723 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 471.56 and 536.87
| Weekly Target 1 | 418.16 |
| Weekly Target 2 | 459.65 |
| Weekly Target 3 | 483.47333333333 |
| Weekly Target 4 | 524.96 |
| Weekly Target 5 | 548.78 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 501.13 (14.1%) | 442.00 | 441.99 - 507.30 | 1.8473 times | Fri 12 April 2024 | 439.20 (-3.63%) | 455.97 | 436.38 - 459.76 | 1.089 times | Fri 05 April 2024 | 455.74 (-7.88%) | 494.47 | 449.60 - 495.78 | 1.3452 times | Thu 28 March 2024 | 494.70 (0.94%) | 490.60 | 484.07 - 495.87 | 0.5514 times | Fri 22 March 2024 | 490.07 (-0.15%) | 492.10 | 486.38 - 496.20 | 0.6939 times | Fri 15 March 2024 | 490.82 (2.99%) | 477.00 | 476.00 - 496.00 | 0.9503 times | Fri 08 March 2024 | 476.57 (-2.65%) | 483.24 | 468.19 - 487.04 | 1.1538 times | Fri 01 March 2024 | 489.53 (-7.15%) | 528.32 | 477.25 - 532.81 | 1.3279 times | Fri 23 February 2024 | 527.24 (1.09%) | 524.21 | 517.54 - 530.50 | 0.4628 times | Fri 16 February 2024 | 521.55 (0.64%) | 518.22 | 512.81 - 526.93 | 0.5783 times | Fri 09 February 2024 | 518.22 (1.57%) | 509.96 | 500.05 - 522.16 | 0.738 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 468.76 and 539.68
| Monthly Target 1 | 410.68 |
| Monthly Target 2 | 455.91 |
| Monthly Target 3 | 481.60333333333 |
| Monthly Target 4 | 526.83 |
| Monthly Target 5 | 552.52 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 501.13 (1.3%) | 494.47 | 436.38 - 507.30 | 1.3036 times | Thu 28 March 2024 | 494.70 (0.22%) | 489.42 | 468.19 - 496.20 | 1.1191 times | Thu 29 February 2024 | 493.60 (-3.54%) | 508.83 | 484.39 - 532.81 | 0.9559 times | Wed 31 January 2024 | 511.74 (-2.8%) | 526.84 | 479.00 - 549.00 | 1.4027 times | Fri 29 December 2023 | 526.47 (-4.79%) | 550.42 | 515.87 - 554.70 | 0.864 times | Thu 30 November 2023 | 552.97 (3.25%) | 529.98 | 526.95 - 553.94 | 0.7574 times | Tue 31 October 2023 | 535.56 (6.22%) | 505.53 | 503.14 - 546.78 | 0.81 times | Fri 29 September 2023 | 504.19 (5.79%) | 479.00 | 472.12 - 514.15 | 0.8575 times | Thu 31 August 2023 | 476.58 (-5.88%) | 507.50 | 476.29 - 513.65 | 0.7126 times | Mon 31 July 2023 | 506.37 (5.35%) | 478.10 | 447.18 - 515.86 | 1.2172 times | Fri 30 June 2023 | 480.64 (-1.35%) | 487.79 | 445.68 - 502.90 | 1.3587 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 477.56 |
| 12 day DMA | 462.14 |
| 20 day DMA | 470.46 |
| 35 day DMA | 476.98 |
| 50 day DMA | 489.08 |
| 100 day DMA | 507.98 |
| 150 day DMA | 514.18 |
| 200 day DMA | 508.75 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.21 | 472.75 | 462.54 |
| 12 day EMA | 472.12 | 466.85 | 462.06 |
| 20 day EMA | 472.87 | 469.9 | 467.45 |
| 35 day EMA | 479.98 | 478.73 | 477.88 |
| 50 day EMA | 489.84 | 489.38 | 489.23 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.56 | 465.18 | 454.89 |
| 12 day SMA | 462.14 | 458.69 | 455.77 |
| 20 day SMA | 470.46 | 469.99 | 470.04 |
| 35 day SMA | 476.98 | 476.77 | 476.91 |
| 50 day SMA | 489.08 | 489.44 | 489.79 |
| 100 day SMA | 507.98 | 508.38 | 508.88 |
| 150 day SMA | 514.18 | 514.08 | 514.03 |
| 200 day SMA | 508.75 | 508.56 | 508.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.