Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 399.93 and 407.99
| Daily Target 1 | 397.41 |
| Daily Target 2 | 402.44 |
| Daily Target 3 | 405.47333333333 |
| Daily Target 4 | 410.5 |
| Daily Target 5 | 413.53 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 407.46 (0.58%) | 407.89 | 400.45 - 408.51 | 0.6531 times | Thu 12 November 2026 | 405.13 (0.54%) | 405.08 | 399.99 - 406.19 | 0.737 times | Wed 11 November 2026 | 402.94 (-0.54%) | 404.39 | 396.91 - 404.74 | 0.7792 times | Tue 10 November 2026 | 405.12 (1.89%) | 398.73 | 397.32 - 406.72 | 0.8387 times | Mon 09 November 2026 | 397.62 (0.88%) | 397.71 | 394.00 - 399.00 | 0.9191 times | Fri 06 November 2026 | 394.15 (-0.4%) | 388.39 | 388.00 - 396.96 | 1.1107 times | Thu 05 November 2026 | 395.72 (-3.34%) | 412.40 | 394.08 - 415.72 | 1.2962 times | Wed 04 November 2026 | 409.38 (1.22%) | 396.60 | 392.50 - 416.02 | 1.7924 times | Tue 03 November 2026 | 404.44 (1%) | 399.17 | 397.00 - 405.40 | 0.7637 times | Mon 02 November 2026 | 400.44 (-1.6%) | 406.00 | 394.11 - 408.88 | 1.1098 times | Fri 30 October 2026 | 406.96 (-0.92%) | 413.64 | 405.91 - 417.25 | 0.4763 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 400.73 and 415.24
| Weekly Target 1 | 388.81 |
| Weekly Target 2 | 398.14 |
| Weekly Target 3 | 403.32333333333 |
| Weekly Target 4 | 412.65 |
| Weekly Target 5 | 417.83 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 407.46 (3.38%) | 397.71 | 394.00 - 408.51 | 0.8712 times | Fri 06 November 2026 | 394.15 (-3.15%) | 406.00 | 388.00 - 416.02 | 1.3473 times | Fri 30 October 2026 | 406.96 (-2.66%) | 418.99 | 404.31 - 420.86 | 0.5735 times | Fri 23 October 2026 | 418.09 (4.15%) | 401.25 | 397.75 - 426.55 | 0.7173 times | Fri 16 October 2026 | 401.43 (5.83%) | 382.98 | 372.80 - 414.12 | 1.8617 times | Fri 09 October 2026 | 379.30 (1.99%) | 371.03 | 368.05 - 387.52 | 1.1736 times | Fri 02 October 2026 | 371.90 (-1.28%) | 376.36 | 362.60 - 380.98 | 0.7602 times | Fri 25 September 2026 | 376.72 (-0.05%) | 377.31 | 366.00 - 381.39 | 0.6432 times | Fri 18 September 2026 | 376.90 (-0.58%) | 378.50 | 372.42 - 386.46 | 0.9411 times | Fri 11 September 2026 | 379.09 (-4.54%) | 392.40 | 375.90 - 406.53 | 1.1108 times | Fri 04 September 2026 | 397.14 (1.07%) | 393.52 | 387.71 - 405.16 | 0.9292 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 397.73 and 425.75
| Monthly Target 1 | 375.81 |
| Monthly Target 2 | 391.63 |
| Monthly Target 3 | 403.82666666667 |
| Monthly Target 4 | 419.65 |
| Monthly Target 5 | 431.85 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 407.46 (0.12%) | 406.00 | 388.00 - 416.02 | 0.5103 times | Fri 30 October 2026 | 406.96 (10.86%) | 366.30 | 362.60 - 426.55 | 1.0475 times | Wed 30 September 2026 | 367.08 (-5.73%) | 392.08 | 365.72 - 406.53 | 0.9009 times | Mon 31 August 2026 | 389.41 (-5.99%) | 417.43 | 383.83 - 419.34 | 0.6565 times | Fri 31 July 2026 | 414.23 (-0.29%) | 415.85 | 410.00 - 461.62 | 0.6986 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.8489 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.9034 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.5427 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.2797 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.6116 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.7297 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 403.65 |
| 12 day DMA | 403.34 |
| 20 day DMA | 407.74 |
| 35 day DMA | 395.8 |
| 50 day DMA | 391.43 |
| 100 day DMA | 401.82 |
| 150 day DMA | 395.12 |
| 200 day DMA | 367.56 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.44 | 402.93 | 401.83 |
| 12 day EMA | 403.75 | 403.07 | 402.7 |
| 20 day EMA | 402.41 | 401.88 | 401.54 |
| 35 day EMA | 398.71 | 398.19 | 397.78 |
| 50 day EMA | 393.04 | 392.45 | 391.93 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.65 | 400.99 | 399.11 |
| 12 day SMA | 403.34 | 403.31 | 403.77 |
| 20 day SMA | 407.74 | 407.44 | 407.52 |
| 35 day SMA | 395.8 | 394.92 | 394.06 |
| 50 day SMA | 391.43 | 391.3 | 391.19 |
| 100 day SMA | 401.82 | 401.9 | 401.91 |
| 150 day SMA | 395.12 | 394.5 | 393.89 |
| 200 day SMA | 367.56 | 366.95 | 366.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.