Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 299.36 and 314.95
| Daily Target 1 | 287.42 |
| Daily Target 2 | 295.71 |
| Daily Target 3 | 303.00666666667 |
| Daily Target 4 | 311.3 |
| Daily Target 5 | 318.6 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 304.01 (11.98%) | 301.71 | 294.71 - 310.30 | 2.9105 times |
| Thu 14 August 2025 | 271.49 (-0.12%) | 272.10 | 267.00 - 273.85 | 1.0449 times |
| Wed 13 August 2025 | 271.81 (3.91%) | 264.39 | 262.89 - 272.19 | 0.8292 times |
| Tue 12 August 2025 | 261.57 (3.65%) | 254.02 | 253.67 - 262.88 | 0.521 times |
| Mon 11 August 2025 | 252.37 (0.59%) | 253.87 | 252.14 - 258.40 | 0.5023 times |
| Fri 08 August 2025 | 250.89 (2.54%) | 244.79 | 244.37 - 251.08 | 0.4342 times |
| Thu 07 August 2025 | 244.67 (-0.45%) | 246.42 | 239.50 - 248.75 | 0.4847 times |
| Wed 06 August 2025 | 245.78 (-2.08%) | 250.64 | 245.31 - 253.16 | 0.5525 times |
| Tue 05 August 2025 | 251.00 (5.56%) | 241.16 | 240.05 - 252.07 | 1.0155 times |
| Fri 01 August 2025 | 237.77 (-4.72%) | 250.61 | 234.60 - 251.49 | 1.7051 times |
| Thu 31 July 2025 | 249.56 (-6.19%) | 261.40 | 247.75 - 261.40 | 1.2635 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 278.08 and 336.24
| Weekly Target 1 | 230.66 |
| Weekly Target 2 | 267.33 |
| Weekly Target 3 | 288.81666666667 |
| Weekly Target 4 | 325.49 |
| Weekly Target 5 | 346.98 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 304.01 (21.17%) | 253.87 | 252.14 - 310.30 | 1.8121 times |
| Fri 08 August 2025 | 250.89 (5.52%) | 241.16 | 239.50 - 253.16 | 0.776 times |
| Fri 01 August 2025 | 237.77 (-15.4%) | 283.50 | 234.60 - 285.00 | 1.9884 times |
| Fri 25 July 2025 | 281.06 (-0.56%) | 284.64 | 278.22 - 292.64 | 1.0263 times |
| Fri 18 July 2025 | 282.65 (-7.05%) | 301.64 | 280.81 - 304.04 | 0.8768 times |
| Fri 11 July 2025 | 304.10 (-1.44%) | 308.00 | 296.60 - 308.61 | 0.7005 times |
| Thu 03 July 2025 | 308.55 (-0.18%) | 308.99 | 306.34 - 326.55 | 0.6953 times |
| Fri 27 June 2025 | 309.11 (2.35%) | 301.90 | 295.52 - 310.45 | 0.6871 times |
| Fri 20 June 2025 | 302.01 (-3.67%) | 307.45 | 301.59 - 311.79 | 0.5322 times |
| Fri 13 June 2025 | 313.53 (3.4%) | 305.04 | 300.59 - 318.80 | 0.9053 times |
| Fri 06 June 2025 | 303.22 (0.43%) | 303.12 | 294.11 - 313.55 | 0.9235 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 269.31 and 345.01
| Monthly Target 1 | 207.27 |
| Monthly Target 2 | 255.64 |
| Monthly Target 3 | 282.97 |
| Monthly Target 4 | 331.34 |
| Monthly Target 5 | 358.67 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 304.01 (21.82%) | 250.61 | 234.60 - 310.30 | 1.1246 times |
| Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.6656 times |
| Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 1.1469 times |
| Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 3.0076 times |
| Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.795 times |
| Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.4144 times |
| Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 0.4975 times |
| Fri 31 January 2025 | 542.49 (7.24%) | 508.00 | 502.80 - 551.91 | 0.4911 times |
| Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 0.5435 times |
| Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.314 times |
| Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.3698 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 272.25 |
| 12 day DMA | 258.91 |
| 20 day DMA | 267.61 |
| 35 day DMA | 283.11 |
| 50 day DMA | 289.71 |
| 100 day DMA | 364.29 |
| 150 day DMA | 412.89 |
| 200 day DMA | 448.39 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.28 | 263.91 | 260.12 |
| 12 day EMA | 268.91 | 262.53 | 260.9 |
| 20 day EMA | 271.13 | 267.67 | 267.27 |
| 35 day EMA | 278.28 | 276.76 | 277.07 |
| 50 day EMA | 288.94 | 288.33 | 289.02 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.25 | 261.63 | 256.26 |
| 12 day SMA | 258.91 | 255.34 | 256.22 |
| 20 day SMA | 267.61 | 266.81 | 267.86 |
| 35 day SMA | 283.11 | 283.06 | 284.03 |
| 50 day SMA | 289.71 | 289.73 | 290.33 |
| 100 day SMA | 364.29 | 366.41 | 368.87 |
| 150 day SMA | 412.89 | 414.33 | 416.02 |
| 200 day SMA | 448.39 | 449.69 | 451.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.