Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 339.61 and 347.22
| Daily Target 1 | 333.79 |
| Daily Target 2 | 337.81 |
| Daily Target 3 | 341.39666666667 |
| Daily Target 4 | 345.42 |
| Daily Target 5 | 349.01 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 341.84 (1.52%) | 337.50 | 337.37 - 344.98 | 1.375 times | Thu 11 December 2025 | 336.73 (2.55%) | 330.37 | 328.76 - 339.25 | 1.2948 times | Wed 10 December 2025 | 328.37 (1.47%) | 322.75 | 319.60 - 328.73 | 1.0186 times | Tue 09 December 2025 | 323.60 (-0.01%) | 323.16 | 322.48 - 326.36 | 0.797 times | Mon 08 December 2025 | 323.62 (-2.17%) | 328.70 | 322.83 - 329.10 | 0.8199 times | Fri 05 December 2025 | 330.80 (-0.81%) | 333.96 | 328.51 - 336.58 | 0.5797 times | Thu 04 December 2025 | 333.51 (-1.83%) | 340.07 | 328.72 - 341.26 | 0.8419 times | Wed 03 December 2025 | 339.71 (4.66%) | 326.00 | 325.01 - 341.41 | 1.6837 times | Tue 02 December 2025 | 324.57 (0.42%) | 321.82 | 321.82 - 328.70 | 0.5297 times | Mon 01 December 2025 | 323.21 (-1.99%) | 327.16 | 323.03 - 330.06 | 1.0598 times | Fri 28 November 2025 | 329.77 (0.05%) | 331.67 | 328.89 - 332.06 | 0.4247 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 330.72 and 356.1
| Weekly Target 1 | 310.09 |
| Weekly Target 2 | 325.97 |
| Weekly Target 3 | 335.47333333333 |
| Weekly Target 4 | 351.35 |
| Weekly Target 5 | 360.85 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 341.84 (3.34%) | 328.70 | 319.60 - 344.98 | 1.09 times | Fri 05 December 2025 | 330.80 (0.31%) | 327.16 | 321.82 - 341.41 | 0.9645 times | Fri 28 November 2025 | 329.77 (3.06%) | 321.88 | 317.62 - 335.19 | 0.4772 times | Fri 21 November 2025 | 319.97 (-0.59%) | 320.60 | 304.53 - 327.88 | 1.3023 times | Fri 14 November 2025 | 321.86 (-0.66%) | 319.99 | 317.17 - 343.17 | 1.307 times | Fri 07 November 2025 | 324.00 (-5.14%) | 328.31 | 314.16 - 336.50 | 0.8991 times | Fri 31 October 2025 | 341.56 (0%) | 344.39 | 337.12 - 346.28 | 0.2971 times | Fri 31 October 2025 | 341.56 (-5.8%) | 363.50 | 337.12 - 381.00 | 2.0645 times | Fri 24 October 2025 | 362.60 (2.14%) | 357.53 | 353.64 - 371.05 | 0.6851 times | Fri 17 October 2025 | 355.00 (0.14%) | 354.74 | 343.00 - 364.22 | 0.9133 times | Fri 10 October 2025 | 354.50 (-1.73%) | 361.18 | 352.51 - 376.22 | 1.5297 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 330.72 and 356.1
| Monthly Target 1 | 310.09 |
| Monthly Target 2 | 325.97 |
| Monthly Target 3 | 335.47333333333 |
| Monthly Target 4 | 351.35 |
| Monthly Target 5 | 360.85 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 341.84 (3.66%) | 327.16 | 319.60 - 344.98 | 0.2321 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4503 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.7133 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.0986 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.6466 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.3883 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9559 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.5069 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.6626 times | Mon 31 March 2025 | 523.75 (10.27%) | 474.37 | 465.21 - 528.12 | 0.3454 times | Fri 28 February 2025 | 474.96 (-12.45%) | 542.00 | 438.50 - 553.91 | 0.4147 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 330.83 |
| 12 day DMA | 330.44 |
| 20 day DMA | 325.36 |
| 35 day DMA | 331.76 |
| 50 day DMA | 340.54 |
| 100 day DMA | 323.78 |
| 150 day DMA | 317.53 |
| 200 day DMA | 362.32 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.27 | 330.48 | 327.36 |
| 12 day EMA | 330.72 | 328.7 | 327.24 |
| 20 day EMA | 330.33 | 329.12 | 328.32 |
| 35 day EMA | 334.63 | 334.21 | 334.06 |
| 50 day EMA | 340.19 | 340.12 | 340.26 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.83 | 328.62 | 327.98 |
| 12 day SMA | 330.44 | 329.15 | 327.67 |
| 20 day SMA | 325.36 | 324.89 | 325.01 |
| 35 day SMA | 331.76 | 332.29 | 332.96 |
| 50 day SMA | 340.54 | 340.77 | 341 |
| 100 day SMA | 323.78 | 323.29 | 322.77 |
| 150 day SMA | 317.53 | 317.82 | 318.18 |
| 200 day SMA | 362.32 | 362.99 | 363.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.