UnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 564.86 and 583.99
Daily Target 1 | 550.49 |
Daily Target 2 | 560.1 |
Daily Target 3 | 569.61666666667 |
Daily Target 4 | 579.23 |
Daily Target 5 | 588.75 |
Daily price and volume Unitedhealth Group
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 569.72 (1.79%) | 560.00 | 560.00 - 579.13 | 0.6029 times | Thu 25 July 2024 | 559.68 (-0.01%) | 562.00 | 558.58 - 569.89 | 0.5837 times | Wed 24 July 2024 | 559.75 (0.91%) | 560.00 | 553.02 - 561.13 | 0.591 times | Tue 23 July 2024 | 554.70 (-0.69%) | 558.79 | 552.81 - 558.84 | 0.5245 times | Mon 22 July 2024 | 558.53 (-1.2%) | 563.05 | 557.08 - 564.25 | 0.6242 times | Fri 19 July 2024 | 565.33 (0.18%) | 567.12 | 561.54 - 569.90 | 0.8067 times | Thu 18 July 2024 | 564.34 (-1.56%) | 564.50 | 561.42 - 581.50 | 1.287 times | Wed 17 July 2024 | 573.28 (4.45%) | 554.00 | 551.30 - 573.61 | 1.9313 times | Tue 16 July 2024 | 548.87 (6.5%) | 533.90 | 527.13 - 549.92 | 2.083 times | Mon 15 July 2024 | 515.37 (0.75%) | 524.24 | 513.80 - 530.83 | 0.9656 times | Fri 12 July 2024 | 511.53 (1.42%) | 506.92 | 503.43 - 514.57 | 0.6723 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 561.27 and 587.59
Weekly Target 1 | 540.9 |
Weekly Target 2 | 555.31 |
Weekly Target 3 | 567.22 |
Weekly Target 4 | 581.63 |
Weekly Target 5 | 593.54 |
Weekly price and volumes for Unitedhealth Group
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 569.72 (0.78%) | 563.05 | 552.81 - 579.13 | 0.8674 times | Fri 19 July 2024 | 565.33 (10.52%) | 524.24 | 513.80 - 581.50 | 2.0966 times | Fri 12 July 2024 | 511.53 (4.82%) | 489.19 | 486.09 - 514.57 | 0.9379 times | Fri 05 July 2024 | 488.01 (-0.38%) | 497.12 | 484.50 - 498.08 | 0.3203 times | Wed 03 July 2024 | 489.89 (-3.8%) | 506.75 | 486.52 - 508.91 | 0.5623 times | Fri 28 June 2024 | 509.26 (5.53%) | 488.86 | 480.60 - 509.40 | 2.0778 times | Fri 21 June 2024 | 482.59 (0.32%) | 490.71 | 478.11 - 491.66 | 0.8777 times | Tue 18 June 2024 | 481.05 (-3.23%) | 491.33 | 479.04 - 493.12 | 0.3404 times | Fri 14 June 2024 | 497.12 (1.31%) | 491.00 | 484.38 - 502.00 | 1.123 times | Fri 07 June 2024 | 490.69 (-0.94%) | 494.13 | 490.42 - 509.10 | 0.7966 times | Fri 31 May 2024 | 495.37 (-2.52%) | 506.65 | 473.27 - 506.65 | 1.2446 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 527.11 and 624.11
Monthly Target 1 | 448.24 |
Monthly Target 2 | 508.98 |
Monthly Target 3 | 545.24 |
Monthly Target 4 | 605.98 |
Monthly Target 5 | 642.24 |
Monthly price and volumes Unitedhealth Group
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 569.72 (11.87%) | 506.75 | 484.50 - 581.50 | 1.0612 times | Fri 28 June 2024 | 509.26 (2.8%) | 494.13 | 478.11 - 509.40 | 1.1569 times | Fri 31 May 2024 | 495.37 (2.41%) | 479.26 | 473.27 - 528.16 | 0.896 times | Tue 30 April 2024 | 483.70 (-2.22%) | 494.47 | 436.38 - 507.30 | 1.495 times | Thu 28 March 2024 | 494.70 (0.22%) | 489.42 | 468.19 - 496.20 | 1.021 times | Thu 29 February 2024 | 493.60 (-3.54%) | 508.83 | 484.39 - 532.81 | 0.8721 times | Wed 31 January 2024 | 511.74 (-2.8%) | 526.84 | 479.00 - 549.00 | 1.2797 times | Fri 29 December 2023 | 526.47 (-4.79%) | 550.42 | 515.87 - 554.70 | 0.7882 times | Thu 30 November 2023 | 552.97 (3.25%) | 529.98 | 526.95 - 553.94 | 0.691 times | Tue 31 October 2023 | 535.56 (6.22%) | 505.53 | 503.14 - 546.78 | 0.739 times | Fri 29 September 2023 | 504.19 (5.79%) | 479.00 | 472.12 - 514.15 | 0.7823 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
DMA period | DMA value |
5 day DMA | 560.48 |
12 day DMA | 548.79 |
20 day DMA | 526.43 |
35 day DMA | 510.85 |
50 day DMA | 509.11 |
100 day DMA | 497.12 |
150 day DMA | 503.48 |
200 day DMA | 511.66 |
EMA (exponential moving average) of Unitedhealth Group UNH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 561.6 | 557.54 | 556.47 |
12 day EMA | 548.23 | 544.32 | 541.53 |
20 day EMA | 535.86 | 532.3 | 529.42 |
35 day EMA | 524.58 | 521.92 | 519.7 |
50 day EMA | 514.77 | 512.53 | 510.61 |
SMA (simple moving average) of Unitedhealth Group UNH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 560.48 | 559.6 | 560.53 |
12 day SMA | 548.79 | 543.06 | 537.43 |
20 day SMA | 526.43 | 523.4 | 519.74 |
35 day SMA | 510.85 | 508.6 | 506.95 |
50 day SMA | 509.11 | 508.15 | 507.3 |
100 day SMA | 497.12 | 496.15 | 495.28 |
150 day SMA | 503.48 | 503.14 | 502.88 |
200 day SMA | 511.66 | 511.51 | 511.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.