Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 518.07 and 528.36
| Daily Target 1 | 516.25 |
| Daily Target 2 | 519.88 |
| Daily Target 3 | 526.54 |
| Daily Target 4 | 530.17 |
| Daily Target 5 | 536.83 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 523.51 (-1.44%) | 529.00 | 522.91 - 533.20 | 1.0579 times | Thu 13 February 2025 | 531.18 (0.72%) | 530.90 | 527.10 - 534.33 | 0.8094 times | Wed 12 February 2025 | 527.40 (-1.22%) | 539.85 | 525.51 - 542.35 | 1.1018 times | Tue 11 February 2025 | 533.92 (0.1%) | 535.00 | 528.27 - 547.54 | 0.7515 times | Mon 10 February 2025 | 533.37 (1.2%) | 527.67 | 523.38 - 534.16 | 0.8974 times | Fri 07 February 2025 | 527.03 (-0.57%) | 529.20 | 525.39 - 532.39 | 0.9562 times | Thu 06 February 2025 | 530.04 (-1.81%) | 537.89 | 525.27 - 539.10 | 1.1211 times | Wed 05 February 2025 | 539.81 (-1.03%) | 530.73 | 521.91 - 540.70 | 1.3195 times | Tue 04 February 2025 | 545.45 (-0.5%) | 545.20 | 541.51 - 548.81 | 0.8194 times | Mon 03 February 2025 | 548.18 (1.05%) | 542.00 | 541.07 - 553.91 | 1.1659 times | Fri 31 January 2025 | 542.49 (-0.56%) | 543.24 | 541.41 - 549.16 | 1.1765 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 510.9 and 535.53
| Weekly Target 1 | 506.69 |
| Weekly Target 2 | 515.1 |
| Weekly Target 3 | 531.32 |
| Weekly Target 4 | 539.73 |
| Weekly Target 5 | 555.95 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 523.51 (-0.67%) | 527.67 | 522.91 - 547.54 | 1.0139 times | Fri 07 February 2025 | 527.03 (-2.85%) | 542.00 | 521.91 - 553.91 | 1.1816 times | Fri 31 January 2025 | 542.49 (1.87%) | 539.98 | 534.01 - 551.91 | 1.0786 times | Fri 24 January 2025 | 532.51 (4.46%) | 514.05 | 512.82 - 534.63 | 1.1088 times | Fri 17 January 2025 | 509.76 (0%) | 505.62 | 502.80 - 521.82 | 0.4698 times | Fri 17 January 2025 | 509.76 (-2.1%) | 535.04 | 502.80 - 547.40 | 1.95 times | Fri 10 January 2025 | 520.69 (-0.73%) | 514.49 | 509.51 - 535.45 | 0.6023 times | Wed 08 January 2025 | 524.52 (2.25%) | 513.00 | 509.51 - 524.67 | 0.7836 times | Fri 03 January 2025 | 513.00 (0.59%) | 506.86 | 500.66 - 516.29 | 1.0096 times | Fri 27 December 2024 | 509.99 (1.97%) | 500.76 | 499.05 - 513.18 | 0.8017 times | Fri 20 December 2024 | 500.13 (-3.91%) | 518.00 | 475.82 - 521.70 | 3.208 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 506.71 and 538.71
| Monthly Target 1 | 501.11 |
| Monthly Target 2 | 512.31 |
| Monthly Target 3 | 533.11 |
| Monthly Target 4 | 544.31 |
| Monthly Target 5 | 565.11 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 523.51 (-3.5%) | 542.00 | 521.91 - 553.91 | 0.4492 times | Fri 31 January 2025 | 542.49 (7.24%) | 508.00 | 502.80 - 551.91 | 1.3123 times | Tue 31 December 2024 | 505.86 (-16.63%) | 611.02 | 475.82 - 615.82 | 1.4526 times | Tue 26 November 2024 | 606.79 (7.49%) | 565.12 | 554.40 - 630.73 | 0.839 times | Thu 31 October 2024 | 564.50 (-3.45%) | 585.00 | 543.00 - 608.63 | 0.9883 times | Mon 30 September 2024 | 584.68 (-0.94%) | 592.52 | 566.00 - 607.94 | 0.7791 times | Fri 30 August 2024 | 590.20 (2.44%) | 577.20 | 557.03 - 593.26 | 0.8017 times | Wed 31 July 2024 | 576.16 (13.14%) | 506.75 | 484.50 - 581.50 | 1.251 times | Fri 28 June 2024 | 509.26 (2.8%) | 494.13 | 478.11 - 509.40 | 1.1986 times | Fri 31 May 2024 | 495.37 (2.41%) | 479.26 | 473.27 - 528.16 | 0.9283 times | Tue 30 April 2024 | 483.70 (-2.22%) | 494.47 | 436.38 - 507.30 | 1.5488 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 529.88 |
| 12 day DMA | 535.66 |
| 20 day DMA | 533.44 |
| 35 day DMA | 527.32 |
| 50 day DMA | 527.3 |
| 100 day DMA | 555.54 |
| 150 day DMA | 562.29 |
| 200 day DMA | 546.44 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 528.92 | 531.63 | 531.86 |
| 12 day EMA | 531.85 | 533.37 | 533.77 |
| 20 day EMA | 532.37 | 533.3 | 533.52 |
| 35 day EMA | 533.8 | 534.41 | 534.6 |
| 50 day EMA | 533.61 | 534.02 | 534.14 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 529.88 | 530.58 | 530.35 |
| 12 day SMA | 535.66 | 536.88 | 537.82 |
| 20 day SMA | 533.44 | 532.75 | 531.72 |
| 35 day SMA | 527.32 | 526.97 | 526.25 |
| 50 day SMA | 527.3 | 528.97 | 530.48 |
| 100 day SMA | 555.54 | 556.08 | 556.57 |
| 150 day SMA | 562.29 | 562.17 | 561.97 |
| 200 day SMA | 546.44 | 546.24 | 546 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.