Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 371.8 and 378.58
| Daily Target 1 | 366.18 |
| Daily Target 2 | 370.64 |
| Daily Target 3 | 372.96 |
| Daily Target 4 | 377.42 |
| Daily Target 5 | 379.74 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 375.10 (1.03%) | 370.60 | 368.50 - 375.28 | 0.5523 times | Wed 23 September 2026 | 371.29 (-0.45%) | 370.89 | 366.00 - 372.61 | 0.8959 times | Tue 22 September 2026 | 372.95 (-1.22%) | 381.39 | 372.41 - 381.39 | 1.0439 times | Mon 21 September 2026 | 377.57 (0.18%) | 377.31 | 373.82 - 379.53 | 0.5419 times | Fri 18 September 2026 | 376.90 (0.45%) | 375.29 | 372.42 - 378.49 | 1.9982 times | Thu 17 September 2026 | 375.21 (-0.01%) | 376.45 | 374.20 - 380.50 | 1.1218 times | Wed 16 September 2026 | 375.26 (-0.17%) | 375.90 | 373.63 - 380.22 | 1.024 times | Tue 15 September 2026 | 375.90 (-2%) | 382.00 | 375.50 - 383.80 | 0.5613 times | Mon 14 September 2026 | 383.56 (1.18%) | 378.50 | 377.96 - 386.46 | 0.5249 times | Fri 11 September 2026 | 379.09 (-2.37%) | 390.42 | 375.90 - 391.73 | 1.7358 times | Thu 10 September 2026 | 388.28 (-1.22%) | 396.00 | 387.60 - 399.27 | 1.0079 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 362.86 and 378.25
| Weekly Target 1 | 358.77 |
| Weekly Target 2 | 366.94 |
| Weekly Target 3 | 374.16333333333 |
| Weekly Target 4 | 382.33 |
| Weekly Target 5 | 389.55 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 375.10 (-0.48%) | 377.31 | 366.00 - 381.39 | 0.802 times | Fri 18 September 2026 | 376.90 (-0.58%) | 378.50 | 372.42 - 386.46 | 1.3826 times | Fri 11 September 2026 | 379.09 (-4.54%) | 392.40 | 375.90 - 406.53 | 1.6319 times | Fri 04 September 2026 | 397.14 (1.07%) | 393.52 | 387.71 - 405.16 | 1.365 times | Fri 28 August 2026 | 392.95 (0.73%) | 391.04 | 390.86 - 406.25 | 1.0442 times | Fri 21 August 2026 | 390.11 (-2.89%) | 401.50 | 383.83 - 401.50 | 0.9276 times | Fri 14 August 2026 | 401.73 (-1.31%) | 408.60 | 396.56 - 413.07 | 0.9656 times | Fri 07 August 2026 | 407.06 (-1.73%) | 417.43 | 397.80 - 419.34 | 0.9031 times | Fri 31 July 2026 | 414.23 (-1.51%) | 421.49 | 411.29 - 431.68 | 0.8562 times | Fri 24 July 2026 | 420.58 (0%) | 423.45 | 418.92 - 429.00 | 0.1219 times | Fri 24 July 2026 | 420.58 (-1.31%) | 427.25 | 417.38 - 438.69 | 0.7984 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 350.29 and 390.82
| Monthly Target 1 | 342.01 |
| Monthly Target 2 | 358.56 |
| Monthly Target 3 | 382.54333333333 |
| Monthly Target 4 | 399.09 |
| Monthly Target 5 | 423.07 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 375.10 (-3.67%) | 392.08 | 366.00 - 406.53 | 0.6848 times | Mon 31 August 2026 | 389.41 (-5.99%) | 417.43 | 383.83 - 419.34 | 0.5946 times | Fri 31 July 2026 | 414.23 (-0.29%) | 415.85 | 410.00 - 461.62 | 0.6327 times | Tue 30 June 2026 | 415.43 (9.27%) | 378.00 | 374.72 - 429.30 | 0.7688 times | Fri 29 May 2026 | 380.20 (2.62%) | 371.96 | 358.25 - 404.15 | 0.8182 times | Thu 30 April 2026 | 370.48 (36.92%) | 272.00 | 269.45 - 371.99 | 1.3972 times | Tue 31 March 2026 | 270.59 (-7.73%) | 288.16 | 255.97 - 295.31 | 1.159 times | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 1.4596 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 1.5666 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.9185 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 1.0109 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 374.76 |
| 12 day DMA | 378.68 |
| 20 day DMA | 385.82 |
| 35 day DMA | 391.27 |
| 50 day DMA | 400.28 |
| 100 day DMA | 400.99 |
| 150 day DMA | 368.82 |
| 200 day DMA | 355.9 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.79 | 374.64 | 376.32 |
| 12 day EMA | 379.15 | 379.89 | 381.45 |
| 20 day EMA | 383.87 | 384.79 | 386.21 |
| 35 day EMA | 392.17 | 393.17 | 394.46 |
| 50 day EMA | 399.69 | 400.69 | 401.89 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.76 | 374.78 | 375.58 |
| 12 day SMA | 378.68 | 380.83 | 382.98 |
| 20 day SMA | 385.82 | 387.12 | 388.38 |
| 35 day SMA | 391.27 | 392.35 | 393.4 |
| 50 day SMA | 400.28 | 401.25 | 402.19 |
| 100 day SMA | 400.99 | 400.87 | 400.87 |
| 150 day SMA | 368.82 | 368.25 | 367.71 |
| 200 day SMA | 355.9 | 355.64 | 355.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.