Login or Join
HomepageUnitedhealthGroup UNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitedhealth Group UNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets UnitedhealthGroup
Strong Daily Stock price targets for UnitedhealthGroup UNH are 288.56 and 298.84
| Daily Target 1 | 280.14 |
| Daily Target 2 | 286.7 |
| Daily Target 3 | 290.41666666667 |
| Daily Target 4 | 296.98 |
| Daily Target 5 | 300.7 |
Daily price and volume Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 293.27 (2.27%) | 284.70 | 283.85 - 294.13 | 1.2497 times | Thu 26 February 2026 | 286.75 (0.9%) | 283.83 | 283.37 - 295.26 | 0.6332 times | Wed 25 February 2026 | 284.20 (3.74%) | 277.29 | 276.87 - 284.74 | 1.4627 times | Tue 24 February 2026 | 273.95 (-2.97%) | 282.20 | 271.80 - 282.40 | 1.2447 times | Mon 23 February 2026 | 282.34 (-2.64%) | 288.55 | 281.67 - 291.77 | 0.9315 times | Fri 20 February 2026 | 290.00 (0.02%) | 288.90 | 285.55 - 290.80 | 0.8917 times | Thu 19 February 2026 | 289.93 (0.6%) | 290.89 | 286.89 - 290.89 | 0.6339 times | Wed 18 February 2026 | 288.20 (-0.31%) | 290.00 | 286.29 - 290.13 | 0.8524 times | Tue 17 February 2026 | 289.09 (-1.4%) | 294.00 | 288.34 - 294.23 | 0.7812 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 1.3188 times | Fri 13 February 2026 | 293.19 (3.1%) | 285.63 | 284.51 - 293.46 | 1.3215 times |
Weekly price and charts UnitedhealthGroup
Strong weekly Stock price targets for UnitedhealthGroup UNH are 282.54 and 306
| Weekly Target 1 | 263.32 |
| Weekly Target 2 | 278.29 |
| Weekly Target 3 | 286.77666666667 |
| Weekly Target 4 | 301.75 |
| Weekly Target 5 | 310.24 |
Weekly price and volumes for Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 293.27 (1.13%) | 288.55 | 271.80 - 295.26 | 1.2099 times | Fri 20 February 2026 | 290.00 (-1.09%) | 294.00 | 285.55 - 294.23 | 0.6922 times | Fri 13 February 2026 | 293.19 (0%) | 285.63 | 284.51 - 293.46 | 0.289 times | Fri 13 February 2026 | 293.19 (6.02%) | 274.15 | 269.80 - 293.46 | 1.2443 times | Fri 06 February 2026 | 276.54 (-3.67%) | 283.50 | 259.03 - 290.40 | 1.2929 times | Fri 30 January 2026 | 287.08 (-19.44%) | 354.49 | 280.40 - 355.20 | 2.9756 times | Fri 23 January 2026 | 356.37 (7.66%) | 327.40 | 326.51 - 357.87 | 0.5871 times | Fri 16 January 2026 | 331.02 (-3.77%) | 341.42 | 328.06 - 343.01 | 0.563 times | Fri 09 January 2026 | 343.98 (2.25%) | 335.45 | 333.85 - 352.61 | 0.7558 times | Fri 02 January 2026 | 336.40 (2.26%) | 330.89 | 327.50 - 340.26 | 0.3902 times | Mon 29 December 2025 | 328.95 (-0.88%) | 331.31 | 328.28 - 334.25 | 0.062 times |
Monthly price and charts UnitedhealthGroup
Strong monthly Stock price targets for UnitedhealthGroup UNH are 276.15 and 312.38
| Monthly Target 1 | 246.29 |
| Monthly Target 2 | 269.78 |
| Monthly Target 3 | 282.52 |
| Monthly Target 4 | 306.01 |
| Monthly Target 5 | 318.75 |
Monthly price and volumes Unitedhealth Group
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 293.27 (2.16%) | 283.50 | 259.03 - 295.26 | 0.6342 times | Fri 30 January 2026 | 287.08 (-13.04%) | 330.90 | 280.40 - 357.87 | 0.6807 times | Wed 31 December 2025 | 330.14 (0.11%) | 327.16 | 319.60 - 344.98 | 0.3991 times | Fri 28 November 2025 | 329.77 (-3.45%) | 328.31 | 304.53 - 343.17 | 0.4392 times | Fri 31 October 2025 | 341.56 (-1.08%) | 343.90 | 337.12 - 381.00 | 0.6735 times | Tue 30 September 2025 | 345.30 (11.43%) | 308.30 | 303.70 - 362.31 | 1.0374 times | Fri 29 August 2025 | 309.87 (24.17%) | 250.61 | 234.60 - 316.40 | 1.5549 times | Thu 31 July 2025 | 249.56 (-20.01%) | 311.97 | 247.75 - 326.55 | 1.3109 times | Mon 30 June 2025 | 311.97 (3.33%) | 303.12 | 294.11 - 318.80 | 0.9027 times | Fri 30 May 2025 | 301.91 (-26.62%) | 411.32 | 248.88 - 411.99 | 2.3672 times | Wed 30 April 2025 | 411.44 (-21.44%) | 525.74 | 401.00 - 606.36 | 0.6257 times |
Indicator Analysis of UnitedhealthGroup
Please login to view indicator analysis. or View indicator analysis of UnitedhealthGroup UNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitedhealth Group UNH
DMA (daily moving average) of Unitedhealth Group UNH
| DMA period | DMA value |
| 5 day DMA | 284.1 |
| 12 day DMA | 287.37 |
| 20 day DMA | 283.35 |
| 35 day DMA | 302.73 |
| 50 day DMA | 311.91 |
| 100 day DMA | 325.78 |
| 150 day DMA | 320.6 |
| 200 day DMA | 315.71 |
EMA (exponential moving average) of Unitedhealth Group UNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.3 | 284.31 | 283.09 |
| 12 day EMA | 286.93 | 285.78 | 285.6 |
| 20 day EMA | 290.3 | 289.99 | 290.33 |
| 35 day EMA | 299.46 | 299.82 | 300.59 |
| 50 day EMA | 311.22 | 311.95 | 312.98 |
SMA (simple moving average) of Unitedhealth Group UNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.1 | 283.45 | 284.08 |
| 12 day SMA | 287.37 | 286.18 | 285.05 |
| 20 day SMA | 283.35 | 283.04 | 283.32 |
| 35 day SMA | 302.73 | 304.26 | 305.83 |
| 50 day SMA | 311.91 | 312.73 | 313.82 |
| 100 day SMA | 325.78 | 326.44 | 327.18 |
| 150 day SMA | 320.6 | 320.52 | 320.46 |
| 200 day SMA | 315.71 | 316.13 | 316.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.