Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 78.1 and 80.08
| Daily Target 1 | 77.71 |
| Daily Target 2 | 78.48 |
| Daily Target 3 | 79.693333333333 |
| Daily Target 4 | 80.46 |
| Daily Target 5 | 81.67 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.24 (-4.43%) | 79.27 | 78.93 - 80.91 | 1.4318 times |
| Wed 02 April 2025 | 82.91 (1.11%) | 81.22 | 81.22 - 83.21 | 0.3865 times |
| Tue 01 April 2025 | 82.00 (0.66%) | 81.39 | 80.75 - 82.50 | 0.5112 times |
| Mon 31 March 2025 | 81.46 (1.82%) | 79.52 | 79.09 - 81.99 | 0.5247 times |
| Fri 28 March 2025 | 80.00 (-2.83%) | 81.55 | 79.42 - 81.98 | 0.4965 times |
| Wed 26 March 2025 | 82.33 (-1.21%) | 83.56 | 82.09 - 84.04 | 0.4899 times |
| Mon 24 March 2025 | 83.34 (2.46%) | 81.85 | 81.85 - 83.37 | 0.7556 times |
| Fri 21 March 2025 | 81.34 (0.37%) | 80.46 | 80.01 - 81.98 | 4.1803 times |
| Thu 20 March 2025 | 81.04 (-0.43%) | 80.56 | 80.13 - 81.66 | 0.4806 times |
| Wed 19 March 2025 | 81.39 (0.63%) | 80.91 | 80.90 - 82.30 | 0.7429 times |
| Tue 18 March 2025 | 80.88 (-0.89%) | 81.57 | 80.74 - 82.25 | 0.4926 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 76.95 and 81.23
| Weekly Target 1 | 76.18 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 80.46 |
| Weekly Target 4 | 81.99 |
| Weekly Target 5 | 84.74 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.24 (-0.95%) | 79.52 | 78.93 - 83.21 | 0.9509 times |
| Fri 28 March 2025 | 80.00 (-1.65%) | 81.85 | 79.42 - 84.04 | 0.5804 times |
| Fri 21 March 2025 | 81.34 (3.18%) | 79.36 | 79.36 - 82.30 | 2.2336 times |
| Fri 14 March 2025 | 78.83 (-0.27%) | 77.70 | 76.24 - 79.97 | 0.9669 times |
| Fri 07 March 2025 | 79.04 (-3.95%) | 82.21 | 76.62 - 83.25 | 1.2472 times |
| Fri 28 February 2025 | 82.29 (11.11%) | 74.59 | 74.38 - 83.96 | 1.073 times |
| Fri 21 February 2025 | 74.06 (-0.4%) | 74.48 | 73.66 - 75.63 | 0.6591 times |
| Fri 14 February 2025 | 74.36 (-3.37%) | 76.83 | 74.31 - 77.53 | 0.6772 times |
| Fri 07 February 2025 | 76.95 (0.92%) | 75.00 | 74.02 - 79.43 | 1.0203 times |
| Fri 31 January 2025 | 76.25 (1.65%) | 75.09 | 74.68 - 77.69 | 0.5914 times |
| Fri 24 January 2025 | 75.01 (0.04%) | 75.19 | 74.81 - 76.26 | 0.4597 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 76.95 and 81.23
| Monthly Target 1 | 76.18 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 80.46 |
| Monthly Target 4 | 81.99 |
| Monthly Target 5 | 84.74 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 79.24 (-2.73%) | 81.39 | 78.93 - 83.21 | 0.232 times |
| Mon 31 March 2025 | 81.46 (-1.01%) | 82.21 | 76.24 - 84.04 | 1.5555 times |
| Fri 28 February 2025 | 82.29 (7.92%) | 75.00 | 73.66 - 83.96 | 1.0254 times |
| Fri 31 January 2025 | 76.25 (4.41%) | 72.95 | 71.31 - 77.69 | 0.9225 times |
| Tue 31 December 2024 | 73.03 (-4.17%) | 76.02 | 70.37 - 76.04 | 0.8898 times |
| Tue 26 November 2024 | 76.21 (18.74%) | 64.19 | 63.84 - 76.72 | 1.092 times |
| Thu 31 October 2024 | 64.18 (7.97%) | 59.04 | 58.37 - 64.91 | 1.1519 times |
| Mon 30 September 2024 | 59.44 (7.12%) | 55.36 | 52.71 - 59.44 | 1.0739 times |
| Fri 30 August 2024 | 55.49 (-3.55%) | 57.77 | 51.80 - 58.14 | 0.9243 times |
| Wed 31 July 2024 | 57.53 (12.56%) | 51.62 | 49.63 - 58.17 | 1.1325 times |
| Fri 28 June 2024 | 51.11 (-5.11%) | 53.98 | 48.38 - 54.19 | 0.8929 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 81.46 |
| 20 day DMA | 80.34 |
| 35 day DMA | 78.76 |
| 50 day DMA | 78 |
| 100 day DMA | 75.28 |
| 150 day DMA | 69.85 |
| 200 day DMA | 65.54 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.08 | 82 | 81.55 |
| 12 day EMA | 80.95 | 81.26 | 80.96 |
| 20 day EMA | 80.35 | 80.47 | 80.21 |
| 35 day EMA | 79.22 | 79.22 | 79 |
| 50 day EMA | 77.98 | 77.93 | 77.73 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 81.74 | 81.83 |
| 12 day SMA | 81.46 | 81.43 | 80.95 |
| 20 day SMA | 80.34 | 80.28 | 80.2 |
| 35 day SMA | 78.76 | 78.68 | 78.51 |
| 50 day SMA | 78 | 77.91 | 77.75 |
| 100 day SMA | 75.28 | 75.13 | 74.95 |
| 150 day SMA | 69.85 | 69.68 | 69.49 |
| 200 day SMA | 65.54 | 65.39 | 65.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.