Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 51.73 and 52.3
| Daily Target 1 | 51.27 |
| Daily Target 2 | 51.62 |
| Daily Target 3 | 51.84 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 52.41 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.97 (0.35%) | 51.68 | 51.49 - 52.06 | 0.8109 times | Tue 23 April 2024 | 51.79 (-0.02%) | 51.93 | 51.76 - 52.21 | 0.7223 times | Mon 22 April 2024 | 51.80 (0.86%) | 51.69 | 51.49 - 52.12 | 0.7924 times | Fri 19 April 2024 | 51.36 (1.12%) | 50.87 | 50.66 - 51.48 | 1.1199 times | Thu 18 April 2024 | 50.79 (1.26%) | 50.55 | 50.46 - 51.12 | 0.9695 times | Wed 17 April 2024 | 50.16 (-0.46%) | 50.70 | 50.01 - 50.70 | 0.6918 times | Tue 16 April 2024 | 50.39 (0.88%) | 50.23 | 49.69 - 50.53 | 1.0163 times | Mon 15 April 2024 | 49.95 (-0.7%) | 50.93 | 49.89 - 51.06 | 0.859 times | Fri 12 April 2024 | 50.30 (0.1%) | 50.25 | 49.95 - 50.89 | 1.2919 times | Thu 11 April 2024 | 50.25 (-1.64%) | 50.78 | 49.88 - 50.86 | 1.726 times | Wed 10 April 2024 | 51.09 (-1.05%) | 51.67 | 50.94 - 51.82 | 1.1353 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 51.73 and 52.45
| Weekly Target 1 | 51.17 |
| Weekly Target 2 | 51.57 |
| Weekly Target 3 | 51.89 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.97 (1.19%) | 51.69 | 51.49 - 52.21 | 0.4155 times | Fri 19 April 2024 | 51.36 (2.11%) | 50.93 | 49.69 - 51.48 | 0.8321 times | Fri 12 April 2024 | 50.30 (-6.38%) | 53.57 | 49.88 - 53.81 | 1.1609 times | Fri 05 April 2024 | 53.73 (0.13%) | 54.00 | 53.31 - 54.57 | 0.7963 times | Thu 28 March 2024 | 53.66 (2.93%) | 52.15 | 52.15 - 53.97 | 0.6316 times | Fri 22 March 2024 | 52.13 (0.04%) | 52.05 | 51.87 - 53.22 | 0.8521 times | Fri 15 March 2024 | 52.11 (3.39%) | 50.32 | 49.90 - 52.17 | 1.4273 times | Fri 08 March 2024 | 50.40 (2.23%) | 49.62 | 49.42 - 51.78 | 1.2613 times | Fri 01 March 2024 | 49.30 (-0.56%) | 49.36 | 49.02 - 49.92 | 1.9822 times | Fri 23 February 2024 | 49.58 (1.74%) | 48.63 | 48.53 - 50.05 | 0.6407 times | Fri 16 February 2024 | 48.73 (2.1%) | 47.86 | 47.65 - 49.18 | 0.9678 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 48.39 and 53.27
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 49.58 |
| Monthly Target 3 | 52.076666666667 |
| Monthly Target 4 | 54.46 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 51.97 (-3.15%) | 54.00 | 49.69 - 54.57 | 0.7577 times | Thu 28 March 2024 | 53.66 (8.51%) | 49.55 | 49.02 - 53.97 | 1.0639 times | Thu 29 February 2024 | 49.45 (2.3%) | 48.10 | 46.39 - 50.05 | 1.1377 times | Wed 31 January 2024 | 48.34 (6.9%) | 45.28 | 44.83 - 49.98 | 1.2047 times | Fri 29 December 2023 | 45.22 (5.16%) | 42.68 | 42.09 - 45.76 | 1.0054 times | Thu 30 November 2023 | 43.00 (-12.07%) | 46.05 | 41.75 - 46.37 | 1.6419 times | Tue 31 October 2023 | 48.90 (-0.59%) | 49.14 | 47.38 - 52.15 | 0.7336 times | Fri 29 September 2023 | 49.19 (0%) | 49.50 | 47.58 - 50.36 | 0.88 times | Thu 31 August 2023 | 49.19 (1.19%) | 48.71 | 47.79 - 51.15 | 0.7991 times | Mon 31 July 2023 | 48.61 (1.91%) | 47.69 | 46.90 - 49.50 | 0.776 times | Fri 30 June 2023 | 47.70 (9.78%) | 43.93 | 43.23 - 48.06 | 0.9597 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 51.54 |
| 12 day DMA | 50.96 |
| 20 day DMA | 52.07 |
| 35 day DMA | 51.96 |
| 50 day DMA | 51.13 |
| 100 day DMA | 48.39 |
| 150 day DMA | 47.77 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 51.37 | 51.16 |
| 12 day EMA | 51.49 | 51.4 | 51.33 |
| 20 day EMA | 51.58 | 51.54 | 51.51 |
| 35 day EMA | 51.23 | 51.19 | 51.15 |
| 50 day EMA | 50.88 | 50.84 | 50.8 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.54 | 51.18 | 50.9 |
| 12 day SMA | 50.96 | 51.07 | 51.23 |
| 20 day SMA | 52.07 | 52.13 | 52.2 |
| 35 day SMA | 51.96 | 51.92 | 51.85 |
| 50 day SMA | 51.13 | 51.05 | 50.97 |
| 100 day SMA | 48.39 | 48.3 | 48.21 |
| 150 day SMA | 47.77 | 47.76 | 47.74 |
| 200 day SMA | 48.06 | 48.04 | 48.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.