Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 91.59 and 93.43
| Daily Target 1 | 90.19 |
| Daily Target 2 | 91.14 |
| Daily Target 3 | 92.03 |
| Daily Target 4 | 92.98 |
| Daily Target 5 | 93.87 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.09 (1.08%) | 91.08 | 91.08 - 92.92 | 0.5565 times | Thu 24 September 2026 | 91.11 (-3.55%) | 94.25 | 91.03 - 94.90 | 0.7405 times | Wed 23 September 2026 | 94.46 (1.22%) | 92.76 | 92.28 - 95.64 | 0.6777 times | Tue 22 September 2026 | 93.32 (-0.26%) | 93.79 | 92.30 - 94.10 | 0.7472 times | Mon 21 September 2026 | 93.56 (-1.71%) | 95.98 | 93.54 - 96.13 | 0.5815 times | Fri 18 September 2026 | 95.19 (-0.45%) | 95.88 | 94.19 - 96.19 | 2.3638 times | Thu 17 September 2026 | 95.62 (0.84%) | 95.44 | 95.00 - 96.37 | 0.8563 times | Wed 16 September 2026 | 94.82 (-1.11%) | 95.52 | 93.42 - 96.75 | 1.3388 times | Tue 15 September 2026 | 95.88 (1.01%) | 94.50 | 93.97 - 96.01 | 1.0493 times | Mon 14 September 2026 | 94.92 (0.53%) | 94.80 | 93.48 - 95.33 | 1.0884 times | Fri 11 September 2026 | 94.42 (0.12%) | 95.37 | 93.15 - 95.69 | 0.7411 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 89.01 and 94.11
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 90.04 |
| Weekly Target 3 | 93.083333333333 |
| Weekly Target 4 | 95.14 |
| Weekly Target 5 | 98.18 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.09 (-3.26%) | 95.98 | 91.03 - 96.13 | 1.1394 times | Fri 18 September 2026 | 95.19 (0.82%) | 94.80 | 93.42 - 96.75 | 2.3098 times | Fri 11 September 2026 | 94.42 (-1.49%) | 95.00 | 92.78 - 95.69 | 0.7533 times | Fri 04 September 2026 | 95.85 (3.01%) | 92.74 | 91.24 - 96.77 | 0.7774 times | Fri 28 August 2026 | 93.05 (6.02%) | 87.89 | 87.89 - 93.45 | 0.885 times | Fri 21 August 2026 | 87.77 (-5.96%) | 93.58 | 86.54 - 94.45 | 0.7325 times | Fri 14 August 2026 | 93.33 (3.06%) | 90.35 | 89.80 - 94.55 | 0.8124 times | Fri 07 August 2026 | 90.56 (5.17%) | 86.07 | 85.94 - 91.50 | 0.9918 times | Fri 31 July 2026 | 86.11 (-0.13%) | 86.59 | 82.12 - 88.18 | 1.4143 times | Fri 24 July 2026 | 86.22 (0%) | 85.25 | 84.67 - 86.74 | 0.1841 times | Fri 24 July 2026 | 86.22 (-3.18%) | 89.03 | 84.67 - 89.59 | 0.767 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 88.69 and 94.43
| Monthly Target 1 | 87.56 |
| Monthly Target 2 | 89.82 |
| Monthly Target 3 | 93.296666666667 |
| Monthly Target 4 | 95.56 |
| Monthly Target 5 | 99.04 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 92.09 (-1.21%) | 93.99 | 91.03 - 96.77 | 1.1976 times | Mon 31 August 2026 | 93.22 (8.26%) | 86.07 | 85.94 - 94.55 | 0.9034 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.0867 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.0626 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.7731 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 0.9424 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.005 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.1528 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8201 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.0565 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.8288 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 92.91 |
| 12 day DMA | 94.14 |
| 20 day DMA | 94 |
| 35 day DMA | 92.47 |
| 50 day DMA | 91.03 |
| 100 day DMA | 88.89 |
| 150 day DMA | 84.44 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 93.22 | 94.27 |
| 12 day EMA | 93.48 | 93.73 | 94.21 |
| 20 day EMA | 93.28 | 93.4 | 93.64 |
| 35 day EMA | 92.38 | 92.4 | 92.48 |
| 50 day EMA | 91.04 | 91 | 91 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.91 | 93.53 | 94.43 |
| 12 day SMA | 94.14 | 94.22 | 94.47 |
| 20 day SMA | 94 | 94.02 | 94.04 |
| 35 day SMA | 92.47 | 92.4 | 92.35 |
| 50 day SMA | 91.03 | 90.97 | 90.94 |
| 100 day SMA | 88.89 | 88.77 | 88.67 |
| 150 day SMA | 84.44 | 84.3 | 84.18 |
| 200 day SMA | 82.44 | 82.35 | 82.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.