Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 73.17 and 74.89
| Daily Target 1 | 71.8 |
| Daily Target 2 | 72.81 |
| Daily Target 3 | 73.52 |
| Daily Target 4 | 74.53 |
| Daily Target 5 | 75.24 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 73.82 (1.85%) | 73.41 | 72.51 - 74.23 | 0.9002 times | Wed 25 February 2026 | 72.48 (1.17%) | 71.84 | 70.68 - 72.66 | 1.0036 times | Tue 24 February 2026 | 71.64 (1.13%) | 70.82 | 70.49 - 71.98 | 1.1017 times | Mon 23 February 2026 | 70.84 (-3.82%) | 74.02 | 70.65 - 74.54 | 1.4625 times | Fri 20 February 2026 | 73.65 (0.24%) | 74.04 | 72.64 - 74.50 | 1.0542 times | Thu 19 February 2026 | 73.47 (0.29%) | 73.09 | 72.78 - 73.95 | 0.8065 times | Wed 18 February 2026 | 73.26 (0.48%) | 72.87 | 71.74 - 73.36 | 0.7961 times | Tue 17 February 2026 | 72.91 (1.77%) | 71.55 | 71.48 - 73.03 | 0.8389 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 1.0181 times | Fri 13 February 2026 | 71.64 (1.16%) | 70.28 | 69.96 - 72.49 | 1.0181 times | Thu 12 February 2026 | 70.82 (-0.83%) | 71.41 | 69.80 - 71.80 | 1.1725 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 70.13 and 74.18
| Weekly Target 1 | 68.9 |
| Weekly Target 2 | 71.36 |
| Weekly Target 3 | 72.95 |
| Weekly Target 4 | 75.41 |
| Weekly Target 5 | 77 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 73.82 (0.23%) | 74.02 | 70.49 - 74.54 | 1.0868 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.8503 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.2477 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.5032 times | Fri 06 February 2026 | 74.56 (-1.86%) | 76.05 | 69.94 - 78.42 | 1.8701 times | Fri 30 January 2026 | 75.97 (-0.17%) | 76.25 | 74.75 - 77.20 | 1.0661 times | Fri 23 January 2026 | 76.10 (0.01%) | 75.68 | 75.22 - 76.95 | 0.6922 times | Fri 16 January 2026 | 76.09 (-5.23%) | 80.15 | 75.07 - 81.16 | 1.3169 times | Fri 09 January 2026 | 80.29 (3.96%) | 76.20 | 75.90 - 80.89 | 0.9414 times | Fri 02 January 2026 | 77.23 (-1.71%) | 78.91 | 76.53 - 79.36 | 0.4252 times | Mon 29 December 2025 | 78.57 (-0.34%) | 78.91 | 78.16 - 79.36 | 0.115 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 67.5 and 76.12
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 69.61 |
| Monthly Target 3 | 74.013333333333 |
| Monthly Target 4 | 78.23 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 73.82 (-2.83%) | 76.05 | 69.80 - 78.42 | 1.1753 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8876 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1435 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.897 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9255 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2409 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9233 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.197 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.886 times | Fri 30 May 2025 | 81.71 (5.22%) | 77.01 | 77.01 - 82.52 | 0.7239 times | Wed 30 April 2025 | 77.66 (-4.66%) | 81.39 | 66.81 - 83.21 | 1.2926 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 72.49 |
| 12 day DMA | 72.3 |
| 20 day DMA | 73.36 |
| 35 day DMA | 75.16 |
| 50 day DMA | 76.16 |
| 100 day DMA | 76.02 |
| 150 day DMA | 75.08 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 72.24 | 72.12 |
| 12 day EMA | 72.85 | 72.67 | 72.71 |
| 20 day EMA | 73.43 | 73.39 | 73.49 |
| 35 day EMA | 74.5 | 74.54 | 74.66 |
| 50 day EMA | 75.75 | 75.83 | 75.97 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.49 | 72.42 | 72.57 |
| 12 day SMA | 72.3 | 72.13 | 72.06 |
| 20 day SMA | 73.36 | 73.48 | 73.67 |
| 35 day SMA | 75.16 | 75.29 | 75.47 |
| 50 day SMA | 76.16 | 76.23 | 76.32 |
| 100 day SMA | 76.02 | 76.08 | 76.14 |
| 150 day SMA | 75.08 | 75.13 | 75.18 |
| 200 day SMA | 76.42 | 76.45 | 76.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.