Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 77.2 and 78.26
| Daily Target 1 | 76.38 |
| Daily Target 2 | 76.95 |
| Daily Target 3 | 77.436666666667 |
| Daily Target 4 | 78.01 |
| Daily Target 5 | 78.5 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.53 (0.43%) | 77.03 | 76.86 - 77.92 | 0.6501 times | Mon 13 April 2026 | 77.20 (0.69%) | 76.13 | 76.11 - 77.34 | 0.8147 times | Fri 10 April 2026 | 76.67 (0.05%) | 76.40 | 75.95 - 76.92 | 0.7807 times | Thu 09 April 2026 | 76.63 (-1.19%) | 77.11 | 76.48 - 77.64 | 1.0765 times | Wed 08 April 2026 | 77.55 (2.42%) | 76.62 | 76.54 - 77.64 | 1.2392 times | Tue 07 April 2026 | 75.72 (-0.16%) | 75.60 | 75.10 - 75.92 | 0.7496 times | Mon 06 April 2026 | 75.84 (2.25%) | 73.94 | 73.94 - 75.84 | 0.8114 times | Thu 02 April 2026 | 74.17 (0.42%) | 73.39 | 72.28 - 74.38 | 1.0261 times | Wed 01 April 2026 | 73.86 (1.14%) | 73.85 | 72.89 - 74.61 | 1.7633 times | Tue 31 March 2026 | 73.03 (0.05%) | 74.08 | 72.75 - 74.47 | 1.0885 times | Mon 30 March 2026 | 72.99 (0.12%) | 73.75 | 71.72 - 73.83 | 1.4412 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 76.82 and 78.63
| Weekly Target 1 | 75.38 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 77.186666666667 |
| Weekly Target 4 | 78.26 |
| Weekly Target 5 | 79 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.53 (1.12%) | 76.13 | 76.11 - 77.92 | 0.2856 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.908 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 1.037 times | Fri 27 March 2026 | 72.90 (0.51%) | 74.06 | 72.63 - 75.17 | 0.988 times | Fri 20 March 2026 | 72.53 (0.51%) | 72.47 | 72.02 - 75.66 | 0.9908 times | Fri 13 March 2026 | 72.16 (-1.85%) | 72.35 | 70.63 - 74.04 | 1.6087 times | Fri 06 March 2026 | 73.52 (2.5%) | 71.50 | 69.02 - 74.49 | 1.4598 times | Fri 27 February 2026 | 71.73 (-2.61%) | 74.02 | 70.49 - 74.54 | 1.5395 times | Fri 20 February 2026 | 73.65 (2.81%) | 71.55 | 71.48 - 74.50 | 0.9159 times | Fri 13 February 2026 | 71.64 (0%) | 70.28 | 69.96 - 72.49 | 0.2667 times | Fri 13 February 2026 | 71.64 (-3.92%) | 74.34 | 69.80 - 75.71 | 1.619 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 74.91 and 80.55
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 73.9 |
| Monthly Target 3 | 75.91 |
| Monthly Target 4 | 79.54 |
| Monthly Target 5 | 81.55 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 77.53 (6.16%) | 73.85 | 72.28 - 77.92 | 0.3448 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.0997 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.2614 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.8974 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.1561 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9069 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9356 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.2546 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9334 times | Thu 31 July 2025 | 71.81 (-11.08%) | 80.71 | 69.09 - 83.13 | 1.2101 times | Mon 30 June 2025 | 80.76 (-1.16%) | 81.56 | 76.61 - 83.07 | 0.8958 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 77.12 |
| 12 day DMA | 75.34 |
| 20 day DMA | 74.68 |
| 35 day DMA | 73.75 |
| 50 day DMA | 73.67 |
| 100 day DMA | 75.32 |
| 150 day DMA | 75.63 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.89 | 76.57 | 76.25 |
| 12 day EMA | 75.85 | 75.54 | 75.24 |
| 20 day EMA | 75.13 | 74.88 | 74.64 |
| 35 day EMA | 74.6 | 74.43 | 74.27 |
| 50 day EMA | 74.22 | 74.09 | 73.96 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.12 | 76.75 | 76.48 |
| 12 day SMA | 75.34 | 75.08 | 74.86 |
| 20 day SMA | 74.68 | 74.41 | 74.19 |
| 35 day SMA | 73.75 | 73.64 | 73.53 |
| 50 day SMA | 73.67 | 73.64 | 73.62 |
| 100 day SMA | 75.32 | 75.3 | 75.3 |
| 150 day SMA | 75.63 | 75.61 | 75.58 |
| 200 day SMA | 75.44 | 75.45 | 75.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.