Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 86.08 and 87.64
| Daily Target 1 | 84.79 |
| Daily Target 2 | 85.81 |
| Daily Target 3 | 86.346666666667 |
| Daily Target 4 | 87.37 |
| Daily Target 5 | 87.91 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.84 (2.27%) | 85.41 | 85.32 - 86.88 | 1.0985 times | Thu 04 June 2026 | 84.91 (1.68%) | 84.33 | 84.24 - 85.39 | 0.905 times | Wed 03 June 2026 | 83.51 (-0.78%) | 84.55 | 82.61 - 84.55 | 0.8154 times | Tue 02 June 2026 | 84.17 (0.89%) | 83.03 | 83.03 - 85.06 | 0.9828 times | Mon 01 June 2026 | 83.43 (0.24%) | 82.93 | 82.56 - 84.11 | 0.9766 times | Fri 29 May 2026 | 83.23 (0.95%) | 82.34 | 82.34 - 84.26 | 1.4933 times | Thu 28 May 2026 | 82.45 (-1.15%) | 82.70 | 82.23 - 83.18 | 0.9145 times | Wed 27 May 2026 | 83.41 (-1.2%) | 84.10 | 83.34 - 84.62 | 1.1204 times | Tue 26 May 2026 | 84.42 (-0.12%) | 83.88 | 83.32 - 84.90 | 0.8354 times | Fri 22 May 2026 | 84.52 (0.04%) | 84.78 | 84.14 - 84.99 | 0.8581 times | Thu 21 May 2026 | 84.49 (0.79%) | 83.86 | 83.02 - 85.27 | 1.3049 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 84.7 and 89.02
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 83.97 |
| Weekly Target 3 | 85.426666666667 |
| Weekly Target 4 | 88.29 |
| Weekly Target 5 | 89.75 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.9307 times | Fri 29 May 2026 | 83.23 (-1.53%) | 83.88 | 82.23 - 84.90 | 0.85 times | Fri 22 May 2026 | 84.52 (3.53%) | 81.72 | 81.72 - 85.27 | 1.0095 times | Fri 15 May 2026 | 81.64 (0.94%) | 81.14 | 80.06 - 82.00 | 0.9658 times | Fri 08 May 2026 | 80.88 (0.73%) | 80.99 | 79.41 - 82.21 | 0.6691 times | Wed 06 May 2026 | 80.29 (-0.68%) | 80.43 | 80.02 - 82.21 | 0.5723 times | Fri 01 May 2026 | 80.84 (4.34%) | 77.28 | 77.12 - 81.89 | 1.6516 times | Fri 24 April 2026 | 77.48 (-2.7%) | 79.41 | 76.47 - 80.20 | 1.5071 times | Fri 17 April 2026 | 79.63 (3.86%) | 76.13 | 76.11 - 80.55 | 0.92 times | Fri 10 April 2026 | 76.67 (3.37%) | 73.94 | 73.94 - 77.64 | 0.9238 times | Thu 02 April 2026 | 74.17 (1.74%) | 73.75 | 71.72 - 74.61 | 1.055 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 84.7 and 89.02
| Monthly Target 1 | 81.11 |
| Monthly Target 2 | 83.97 |
| Monthly Target 3 | 85.426666666667 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.84 (4.34%) | 82.93 | 82.56 - 86.88 | 0.1897 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.8839 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 1.0775 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 1.149 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.318 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.9377 times | Wed 31 December 2025 | 77.50 (2.01%) | 75.71 | 71.72 - 80.21 | 1.208 times | Fri 28 November 2025 | 75.97 (3.47%) | 74.45 | 74.45 - 78.99 | 0.9476 times | Fri 31 October 2025 | 73.42 (-5.61%) | 77.36 | 72.79 - 79.93 | 0.9776 times | Tue 30 September 2025 | 77.78 (11.34%) | 69.46 | 68.70 - 78.46 | 1.3109 times | Fri 29 August 2025 | 69.86 (-2.72%) | 71.00 | 68.28 - 71.46 | 0.9753 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 84.1 |
| 20 day DMA | 83.04 |
| 35 day DMA | 81.45 |
| 50 day DMA | 79.85 |
| 100 day DMA | 76.91 |
| 150 day DMA | 76.92 |
| 200 day DMA | 76.42 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.96 | 84.02 | 83.58 |
| 12 day EMA | 83.95 | 83.43 | 83.16 |
| 20 day EMA | 83.08 | 82.68 | 82.44 |
| 35 day EMA | 81.45 | 81.13 | 80.91 |
| 50 day EMA | 79.83 | 79.54 | 79.32 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 83.85 | 83.36 |
| 12 day SMA | 84.1 | 83.72 | 83.54 |
| 20 day SMA | 83.04 | 82.71 | 82.48 |
| 35 day SMA | 81.45 | 81.24 | 81.07 |
| 50 day SMA | 79.85 | 79.6 | 79.39 |
| 100 day SMA | 76.91 | 76.84 | 76.79 |
| 150 day SMA | 76.92 | 76.83 | 76.76 |
| 200 day SMA | 76.42 | 76.33 | 76.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.