Login or Join
HomepageUnumGroup UNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNM are 79.46 and 80.38
| Daily Target 1 | 78.72 |
| Daily Target 2 | 79.28 |
| Daily Target 3 | 79.64 |
| Daily Target 4 | 80.2 |
| Daily Target 5 | 80.56 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.84 (0.95%) | 79.82 | 79.08 - 80.00 | 0.374 times | Thu 12 November 2026 | 79.09 (-2.8%) | 81.53 | 78.60 - 81.91 | 0.7607 times | Wed 11 November 2026 | 81.37 (0.16%) | 81.24 | 80.03 - 81.51 | 0.4089 times | Tue 10 November 2026 | 81.24 (1.26%) | 80.14 | 79.25 - 81.87 | 0.9112 times | Mon 09 November 2026 | 80.23 (4.53%) | 78.40 | 78.14 - 80.99 | 0.7493 times | Fri 06 November 2026 | 76.75 (3.79%) | 74.35 | 73.39 - 76.98 | 1.0905 times | Thu 05 November 2026 | 73.95 (-1.12%) | 74.79 | 73.09 - 76.59 | 1.8071 times | Wed 04 November 2026 | 74.79 (-17.84%) | 75.00 | 73.11 - 79.72 | 2.8474 times | Tue 03 November 2026 | 91.03 (0.01%) | 90.76 | 89.57 - 91.66 | 0.607 times | Mon 02 November 2026 | 91.02 (-0.13%) | 91.42 | 89.67 - 91.90 | 0.4439 times | Fri 30 October 2026 | 91.14 (-0.49%) | 91.15 | 90.05 - 91.39 | 0.3003 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNM are 78.99 and 82.76
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 78.02 |
| Weekly Target 3 | 79.963333333333 |
| Weekly Target 4 | 81.79 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.84 (4.03%) | 78.40 | 78.14 - 81.91 | 1.0738 times | Fri 06 November 2026 | 76.75 (-15.79%) | 91.42 | 73.09 - 91.90 | 2.2776 times | Fri 30 October 2026 | 91.14 (0.95%) | 92.44 | 87.58 - 92.58 | 0.6567 times | Fri 23 October 2026 | 90.28 (-2.11%) | 92.09 | 89.71 - 94.16 | 0.6162 times | Fri 16 October 2026 | 92.23 (0.61%) | 90.94 | 89.54 - 93.86 | 0.7638 times | Fri 09 October 2026 | 91.67 (3.5%) | 87.00 | 87.00 - 93.89 | 0.9436 times | Fri 02 October 2026 | 88.57 (-3.82%) | 91.37 | 85.79 - 92.50 | 0.6301 times | Fri 25 September 2026 | 92.09 (-3.26%) | 95.98 | 91.03 - 96.13 | 0.8237 times | Fri 18 September 2026 | 95.19 (0.82%) | 94.80 | 93.42 - 96.75 | 1.6698 times | Fri 11 September 2026 | 94.42 (-1.49%) | 95.00 | 92.78 - 95.69 | 0.5446 times | Fri 04 September 2026 | 95.85 (3.01%) | 92.74 | 91.24 - 96.77 | 0.562 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNM are 67.06 and 85.87
| Monthly Target 1 | 62.8 |
| Monthly Target 2 | 71.32 |
| Monthly Target 3 | 81.61 |
| Monthly Target 4 | 90.13 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 79.84 (-12.4%) | 91.42 | 73.09 - 91.90 | 1.1008 times | Fri 30 October 2026 | 91.14 (3.89%) | 87.42 | 85.79 - 94.16 | 1.0465 times | Wed 30 September 2026 | 87.73 (-5.89%) | 93.99 | 87.42 - 96.77 | 1.2765 times | Mon 31 August 2026 | 93.22 (8.26%) | 86.07 | 85.94 - 94.55 | 0.8578 times | Fri 31 July 2026 | 86.11 (-3.68%) | 89.93 | 82.12 - 92.36 | 1.0318 times | Tue 30 June 2026 | 89.40 (7.41%) | 82.93 | 82.56 - 93.21 | 1.0089 times | Fri 29 May 2026 | 83.23 (3.55%) | 80.10 | 79.41 - 85.27 | 0.7341 times | Thu 30 April 2026 | 80.38 (10.06%) | 73.85 | 72.28 - 81.89 | 0.8949 times | Tue 31 March 2026 | 73.03 (1.81%) | 71.50 | 69.02 - 75.66 | 0.9542 times | Fri 27 February 2026 | 71.73 (-5.58%) | 76.05 | 69.80 - 78.42 | 1.0946 times | Fri 30 January 2026 | 75.97 (-1.97%) | 77.25 | 74.75 - 81.16 | 0.7787 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNM on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNM
DMA (daily moving average) of Unum Group UNM
| DMA period | DMA value |
| 5 day DMA | 80.35 |
| 12 day DMA | 82.67 |
| 20 day DMA | 86.23 |
| 35 day DMA | 88.23 |
| 50 day DMA | 90.02 |
| 100 day DMA | 89.81 |
| 150 day DMA | 87.77 |
| 200 day DMA | 84.26 |
EMA (exponential moving average) of Unum Group UNM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.09 | 80.22 | 80.78 |
| 12 day EMA | 82.28 | 82.72 | 83.38 |
| 20 day EMA | 84.51 | 85 | 85.62 |
| 35 day EMA | 87.09 | 87.52 | 88.02 |
| 50 day EMA | 89.33 | 89.72 | 90.15 |
SMA (simple moving average) of Unum Group UNM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.35 | 79.74 | 78.71 |
| 12 day SMA | 82.67 | 83.54 | 84.38 |
| 20 day SMA | 86.23 | 86.85 | 87.51 |
| 35 day SMA | 88.23 | 88.58 | 88.93 |
| 50 day SMA | 90.02 | 90.35 | 90.63 |
| 100 day SMA | 89.81 | 89.9 | 89.99 |
| 150 day SMA | 87.77 | 87.76 | 87.75 |
| 200 day SMA | 84.26 | 84.24 | 84.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.