UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 22.19 and 22.36

Daily Target 122.15
Daily Target 222.23
Daily Target 322.323333333333
Daily Target 422.4
Daily Target 522.49

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 05 June 2026 22.30 (-0.58%) 22.35 22.25 - 22.42 1.7994 times
Thu 04 June 2026 22.43 (-0.09%) 22.43 22.40 - 22.57 1.4154 times
Wed 03 June 2026 22.45 (-0.71%) 22.60 22.45 - 22.72 1.33 times
Tue 02 June 2026 22.61 (-0.7%) 22.72 22.61 - 22.74 0.9459 times
Mon 01 June 2026 22.77 (-1.94%) 22.94 22.75 - 22.95 0.9957 times
Fri 29 May 2026 23.22 (0.04%) 23.27 23.20 - 23.27 1.074 times
Thu 28 May 2026 23.21 (0.3%) 23.25 23.16 - 23.27 0.9744 times
Wed 27 May 2026 23.14 (0.04%) 23.13 23.13 - 23.24 0.4694 times
Tue 26 May 2026 23.13 (0.22%) 23.21 23.10 - 23.21 0.4339 times
Fri 22 May 2026 23.08 (-0.04%) 23.15 23.04 - 23.21 0.5619 times
Thu 21 May 2026 23.09 (-0.43%) 23.19 23.07 - 23.19 0.6543 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 21.93 and 22.63

Weekly Target 121.8
Weekly Target 222.05
Weekly Target 322.5
Weekly Target 422.75
Weekly Target 523.2

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 05 June 2026 22.30 (-3.96%) 22.94 22.25 - 22.95 1.94 times
Fri 29 May 2026 23.22 (0.61%) 23.21 23.10 - 23.27 0.8828 times
Fri 22 May 2026 23.08 (-0.22%) 23.16 23.03 - 23.29 0.9636 times
Fri 15 May 2026 23.13 (-1.49%) 23.52 23.09 - 23.55 1.6124 times
Fri 08 May 2026 23.48 (-0.04%) 23.40 23.40 - 23.55 0.5105 times
Wed 06 May 2026 23.49 (0.04%) 23.51 23.32 - 23.59 0.4233 times
Fri 01 May 2026 23.48 (-0.84%) 23.68 23.37 - 23.83 1.121 times
Fri 24 April 2026 23.68 (-0.08%) 23.75 23.53 - 23.82 0.6297 times
Fri 17 April 2026 23.70 (1.54%) 23.37 23.25 - 23.77 0.9126 times
Fri 10 April 2026 23.34 (1.79%) 22.98 22.85 - 23.45 1.004 times
Thu 02 April 2026 22.93 (-0.82%) 23.03 22.82 - 23.29 2.6292 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 21.93 and 22.63

Monthly Target 121.8
Monthly Target 222.05
Monthly Target 322.5
Monthly Target 422.75
Monthly Target 523.2

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 05 June 2026 22.30 (-3.96%) 22.94 22.25 - 22.95 0.2529 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.6014 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.5509 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 2.4823 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 1.0951 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.9676 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 2.06 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.6263 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.7197 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6438 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.8093 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.89
20 day DMA 23.04
35 day DMA 23.26
50 day DMA 23.26
100 day DMA 23.37
150 day DMA 23.41
200 day DMA 23.61

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.6422.75
12 day EMA22.7922.8822.96
20 day EMA22.9523.0223.08
35 day EMA23.0823.1323.17
50 day EMA23.1723.2123.24

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.722.85
12 day SMA22.8922.9523.01
20 day SMA23.0423.123.15
35 day SMA23.2623.323.34
50 day SMA23.2623.2823.29
100 day SMA23.3723.3823.39
150 day SMA23.4123.4223.43
200 day SMA23.6123.6223.62
Back to top | Use Dark Theme