Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 23.03 and 23.2
| Daily Target 1 | 22.99 |
| Daily Target 2 | 23.06 |
| Daily Target 3 | 23.156666666667 |
| Daily Target 4 | 23.23 |
| Daily Target 5 | 23.33 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.14 (0.04%) | 23.15 | 23.08 - 23.25 | 0.8057 times | Fri 12 December 2025 | 23.13 (-0.47%) | 23.18 | 23.04 - 23.20 | 0.6252 times | Thu 11 December 2025 | 23.24 (-0.09%) | 23.22 | 23.12 - 23.35 | 1.0377 times | Wed 10 December 2025 | 23.26 (-0.43%) | 23.31 | 23.22 - 23.43 | 1.6984 times | Tue 09 December 2025 | 23.36 (-0.17%) | 23.35 | 23.31 - 23.50 | 0.5479 times | Mon 08 December 2025 | 23.40 (-1.35%) | 23.75 | 23.37 - 23.79 | 1.0442 times | Fri 05 December 2025 | 23.72 (0.3%) | 23.68 | 23.50 - 23.80 | 1.4019 times | Thu 04 December 2025 | 23.65 (-0.59%) | 23.68 | 23.60 - 23.71 | 0.8411 times | Wed 03 December 2025 | 23.79 (0.98%) | 23.48 | 23.48 - 23.89 | 0.8991 times | Tue 02 December 2025 | 23.56 (-0.04%) | 23.50 | 23.49 - 23.65 | 1.0989 times | Mon 01 December 2025 | 23.57 (-1.13%) | 23.55 | 23.35 - 23.57 | 1.7016 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.03 and 23.2
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 23.06 |
| Weekly Target 3 | 23.156666666667 |
| Weekly Target 4 | 23.23 |
| Weekly Target 5 | 23.33 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.14 (0.04%) | 23.15 | 23.08 - 23.25 | 0.348 times | Fri 12 December 2025 | 23.13 (-2.49%) | 23.75 | 23.04 - 23.79 | 2.1398 times | Fri 05 December 2025 | 23.72 (-0.5%) | 23.55 | 23.35 - 23.89 | 2.5672 times | Fri 28 November 2025 | 23.84 (0.42%) | 23.83 | 23.63 - 23.94 | 0.6599 times | Fri 21 November 2025 | 23.74 (-0.71%) | 23.74 | 23.66 - 23.91 | 0.7392 times | Fri 14 November 2025 | 23.91 (1.18%) | 23.69 | 23.53 - 23.93 | 0.8799 times | Fri 07 November 2025 | 23.63 (-0.42%) | 23.65 | 23.47 - 23.75 | 0.8659 times | Fri 31 October 2025 | 23.73 (0%) | 23.85 | 23.65 - 24.21 | 0.362 times | Fri 31 October 2025 | 23.73 (-2.22%) | 24.18 | 23.65 - 24.36 | 0.8464 times | Fri 24 October 2025 | 24.27 (0.33%) | 24.20 | 24.10 - 24.49 | 0.5917 times | Fri 17 October 2025 | 24.19 (0.75%) | 24.00 | 23.80 - 24.33 | 0.6682 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 22.67 and 23.52
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 23.356666666667 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.21 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 23.14 (-2.94%) | 23.55 | 23.04 - 23.89 | 1.0275 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.6392 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.7346 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.657 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.826 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.453 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.4706 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.6989 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.7153 times | Mon 31 March 2025 | 25.19 (0.96%) | 24.87 | 24.65 - 25.33 | 1.7778 times | Fri 28 February 2025 | 24.95 (3.96%) | 23.86 | 23.82 - 25.09 | 0.8231 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.23 |
| 12 day DMA | 23.47 |
| 20 day DMA | 23.6 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.84 |
| 100 day DMA | 23.92 |
| 150 day DMA | 23.87 |
| 200 day DMA | 24.07 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.24 | 23.29 | 23.37 |
| 12 day EMA | 23.41 | 23.46 | 23.52 |
| 20 day EMA | 23.52 | 23.56 | 23.61 |
| 35 day EMA | 23.68 | 23.71 | 23.74 |
| 50 day EMA | 23.81 | 23.84 | 23.87 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.23 | 23.28 | 23.4 |
| 12 day SMA | 23.47 | 23.53 | 23.57 |
| 20 day SMA | 23.6 | 23.63 | 23.66 |
| 35 day SMA | 23.69 | 23.72 | 23.76 |
| 50 day SMA | 23.84 | 23.87 | 23.89 |
| 100 day SMA | 23.92 | 23.93 | 23.93 |
| 150 day SMA | 23.87 | 23.88 | 23.89 |
| 200 day SMA | 24.07 | 24.08 | 24.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.