Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 21.32 and 21.69
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.41 |
| Daily Target 3 | 21.6 |
| Daily Target 4 | 21.78 |
| Daily Target 5 | 21.97 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.59 (0%) | 21.64 | 21.42 - 21.79 | 0.3436 times | Thu 24 September 2026 | 21.59 (-0.14%) | 21.72 | 21.40 - 21.79 | 0.4171 times | Wed 23 September 2026 | 21.62 (-0.73%) | 21.69 | 21.56 - 21.89 | 0.6792 times | Tue 22 September 2026 | 21.78 (0.05%) | 21.85 | 21.73 - 21.90 | 6.0157 times | Mon 21 September 2026 | 21.77 (0.55%) | 21.76 | 21.73 - 22.00 | 0.3436 times | Fri 18 September 2026 | 21.65 (-0.87%) | 21.83 | 21.60 - 21.89 | 0.4603 times | Thu 17 September 2026 | 21.84 (0.78%) | 21.78 | 21.44 - 21.89 | 0.3948 times | Wed 16 September 2026 | 21.67 (0.6%) | 21.69 | 21.48 - 21.90 | 0.4587 times | Tue 15 September 2026 | 21.54 (0.19%) | 21.58 | 21.40 - 21.62 | 0.4891 times | Mon 14 September 2026 | 21.50 (0.23%) | 21.54 | 21.30 - 21.62 | 0.398 times | Fri 11 September 2026 | 21.45 (0.42%) | 21.50 | 21.23 - 21.60 | 0.1406 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 21.2 and 21.8
| Weekly Target 1 | 21.06 |
| Weekly Target 2 | 21.33 |
| Weekly Target 3 | 21.663333333333 |
| Weekly Target 4 | 21.93 |
| Weekly Target 5 | 22.26 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.59 (-0.28%) | 21.76 | 21.40 - 22.00 | 3.2922 times | Fri 18 September 2026 | 21.65 (0.93%) | 21.54 | 21.30 - 21.90 | 0.929 times | Fri 11 September 2026 | 21.45 (0.33%) | 21.31 | 20.98 - 21.60 | 0.4189 times | Fri 04 September 2026 | 21.38 (-1.25%) | 21.70 | 21.01 - 21.76 | 0.929 times | Fri 28 August 2026 | 21.65 (1.41%) | 21.38 | 21.35 - 21.85 | 0.5505 times | Fri 21 August 2026 | 21.35 (1.23%) | 21.02 | 21.02 - 21.57 | 1.1071 times | Fri 14 August 2026 | 21.09 (-0.52%) | 21.17 | 20.90 - 21.23 | 0.5444 times | Fri 07 August 2026 | 21.20 (-1.07%) | 21.44 | 21.10 - 21.69 | 0.7583 times | Fri 31 July 2026 | 21.43 (0.8%) | 21.31 | 21.25 - 21.53 | 1.3634 times | Fri 24 July 2026 | 21.26 (0%) | 21.18 | 21.18 - 21.35 | 0.1073 times | Fri 24 July 2026 | 21.26 (-1.62%) | 21.71 | 21.12 - 21.71 | 0.6476 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 21.29 and 22.31
| Monthly Target 1 | 20.5 |
| Monthly Target 2 | 21.05 |
| Monthly Target 3 | 21.523333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.54 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21.59 (0.84%) | 21.02 | 20.98 - 22.00 | 1.4751 times | Mon 31 August 2026 | 21.41 (-0.09%) | 21.44 | 20.90 - 21.85 | 0.835 times | Fri 31 July 2026 | 21.43 (-1.43%) | 21.75 | 21.12 - 22.12 | 0.9891 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 1.5884 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.3963 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.3631 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 1.6359 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.7217 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.6377 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.3576 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.4128 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.93 |
| 150 day DMA | 22.42 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.65 | 21.68 |
| 12 day EMA | 21.62 | 21.62 | 21.62 |
| 20 day EMA | 21.56 | 21.56 | 21.56 |
| 35 day EMA | 21.51 | 21.51 | 21.5 |
| 50 day EMA | 21.47 | 21.46 | 21.45 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.68 | 21.73 |
| 12 day SMA | 21.61 | 21.6 | 21.58 |
| 20 day SMA | 21.53 | 21.54 | 21.54 |
| 35 day SMA | 21.44 | 21.43 | 21.42 |
| 50 day SMA | 21.42 | 21.42 | 21.42 |
| 100 day SMA | 21.93 | 21.94 | 21.96 |
| 150 day SMA | 22.42 | 22.43 | 22.45 |
| 200 day SMA | 22.66 | 22.67 | 22.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.