Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 23.71 and 23.77
| Daily Target 1 | 23.66 |
| Daily Target 2 | 23.69 |
| Daily Target 3 | 23.72 |
| Daily Target 4 | 23.75 |
| Daily Target 5 | 23.78 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 23.72 (0.21%) | 23.69 | 23.69 - 23.75 | 0.8444 times | Tue 24 February 2026 | 23.67 (-0.08%) | 23.68 | 23.62 - 23.69 | 0.8806 times | Mon 23 February 2026 | 23.69 (0%) | 23.60 | 23.60 - 23.71 | 1.0676 times | Fri 20 February 2026 | 23.69 (0.04%) | 23.60 | 23.60 - 23.71 | 1.2063 times | Thu 19 February 2026 | 23.68 (0.04%) | 23.65 | 23.57 - 23.72 | 1.0977 times | Wed 18 February 2026 | 23.67 (-0.08%) | 23.69 | 23.61 - 23.74 | 0.9047 times | Tue 17 February 2026 | 23.69 (0.51%) | 23.52 | 23.46 - 23.69 | 1.2002 times | Fri 13 February 2026 | 23.57 (0%) | 23.44 | 23.41 - 23.57 | 1.2244 times | Fri 13 February 2026 | 23.57 (0.6%) | 23.44 | 23.41 - 23.57 | 1.2244 times | Thu 12 February 2026 | 23.43 (0.34%) | 23.35 | 23.35 - 23.51 | 0.3498 times | Wed 11 February 2026 | 23.35 (-0.21%) | 23.37 | 23.33 - 23.49 | 0.6212 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.66 and 23.81
| Weekly Target 1 | 23.54 |
| Weekly Target 2 | 23.63 |
| Weekly Target 3 | 23.69 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 23.72 (0.13%) | 23.60 | 23.60 - 23.75 | 0.6818 times | Fri 20 February 2026 | 23.69 (0.51%) | 23.52 | 23.46 - 23.74 | 1.0764 times | Fri 13 February 2026 | 23.57 (0%) | 23.44 | 23.41 - 23.57 | 0.2989 times | Fri 13 February 2026 | 23.57 (0.77%) | 23.42 | 23.33 - 23.57 | 0.7098 times | Fri 06 February 2026 | 23.39 (-0.47%) | 23.56 | 23.27 - 23.58 | 0.7098 times | Fri 30 January 2026 | 23.50 (-0.68%) | 23.66 | 23.42 - 23.73 | 0.9999 times | Fri 23 January 2026 | 23.66 (0.21%) | 23.41 | 23.30 - 23.76 | 1.047 times | Fri 16 January 2026 | 23.61 (1.03%) | 23.34 | 23.15 - 23.66 | 1.4343 times | Fri 09 January 2026 | 23.37 (0.17%) | 23.40 | 23.25 - 23.56 | 1.2252 times | Fri 02 January 2026 | 23.33 (1.17%) | 23.11 | 22.93 - 23.37 | 1.8171 times | Mon 29 December 2025 | 23.06 (-0.04%) | 23.11 | 23.02 - 23.15 | 0.4241 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.5 and 23.98
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 23.58 |
| Monthly Target 4 | 23.89 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 23.72 (0.94%) | 23.56 | 23.27 - 23.75 | 0.6526 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.9646 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 2.0537 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.6244 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.7175 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.6418 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.8068 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.4193 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.4365 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.6827 times | Wed 30 April 2025 | 24.49 (-2.78%) | 25.10 | 23.92 - 25.15 | 0.6987 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.69 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.52 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.64 |
| 150 day DMA | 23.76 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.68 | 23.66 | 23.66 |
| 12 day EMA | 23.62 | 23.6 | 23.59 |
| 20 day EMA | 23.58 | 23.56 | 23.55 |
| 35 day EMA | 23.47 | 23.46 | 23.45 |
| 50 day EMA | 23.43 | 23.42 | 23.41 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.69 | 23.68 | 23.68 |
| 12 day SMA | 23.59 | 23.57 | 23.54 |
| 20 day SMA | 23.53 | 23.52 | 23.52 |
| 35 day SMA | 23.52 | 23.51 | 23.5 |
| 50 day SMA | 23.42 | 23.41 | 23.4 |
| 100 day SMA | 23.64 | 23.65 | 23.65 |
| 150 day SMA | 23.76 | 23.75 | 23.75 |
| 200 day SMA | 23.77 | 23.77 | 23.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.