UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 19.75 and 19.96

Daily Target 119.7
Daily Target 219.8
Daily Target 319.913333333333
Daily Target 420.01
Daily Target 520.12

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 13 November 2026 19.89 (0.25%) 20.00 19.82 - 20.03 0.1548 times
Thu 12 November 2026 19.84 (-1.88%) 20.30 19.81 - 20.30 0.1578 times
Wed 11 November 2026 20.22 (-0.15%) 20.16 20.15 - 20.31 0.1851 times
Tue 10 November 2026 20.25 (-1.41%) 20.38 20.08 - 20.50 1.6965 times
Mon 09 November 2026 20.54 (6.42%) 19.99 19.62 - 20.58 2.5781 times
Fri 06 November 2026 19.30 (-0.46%) 19.27 19.27 - 19.67 0.6753 times
Thu 05 November 2026 19.39 (-2.07%) 19.75 19.26 - 19.75 1.5721 times
Wed 04 November 2026 19.80 (0.51%) 19.75 19.53 - 20.24 1.1593 times
Tue 03 November 2026 19.70 (-0.81%) 19.74 19.70 - 19.91 1 times
Mon 02 November 2026 19.86 (0.71%) 19.83 19.68 - 19.95 0.8209 times
Fri 30 October 2026 19.72 (0.25%) 19.70 19.65 - 19.94 1.1259 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 19.28 and 20.24

Weekly Target 119.07
Weekly Target 219.48
Weekly Target 320.03
Weekly Target 420.44
Weekly Target 520.99

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 13 November 2026 19.89 (3.06%) 19.99 19.62 - 20.58 1.4445 times
Fri 06 November 2026 19.30 (-2.13%) 19.83 19.26 - 20.24 1.5823 times
Fri 30 October 2026 19.72 (-2.81%) 20.30 19.62 - 20.69 0.9278 times
Fri 23 October 2026 20.29 (-1.02%) 20.54 20.17 - 20.98 0.4285 times
Fri 16 October 2026 20.50 (-0.58%) 20.61 20.31 - 21.01 0.5176 times
Fri 09 October 2026 20.62 (-3.24%) 21.35 20.61 - 21.35 0.294 times
Fri 02 October 2026 21.31 (-1.3%) 21.59 21.13 - 21.77 1.6462 times
Fri 25 September 2026 21.59 (-0.28%) 21.76 21.40 - 22.00 2.2414 times
Fri 18 September 2026 21.65 (0.93%) 21.54 21.30 - 21.90 0.6325 times
Fri 11 September 2026 21.45 (0.33%) 21.31 20.98 - 21.60 0.2852 times
Fri 04 September 2026 21.38 (-1.25%) 21.70 21.01 - 21.76 0.6325 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 19.58 and 20.9

Monthly Target 118.59
Monthly Target 219.24
Monthly Target 319.91
Monthly Target 420.56
Monthly Target 521.23

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 13 November 2026 19.89 (0.86%) 19.83 19.26 - 20.58 1.1226 times
Fri 30 October 2026 19.72 (-8.62%) 21.50 19.62 - 21.58 0.9076 times
Wed 30 September 2026 21.58 (0.79%) 21.02 20.98 - 22.00 1.8822 times
Mon 31 August 2026 21.41 (-0.09%) 21.44 20.90 - 21.85 0.7785 times
Fri 31 July 2026 21.43 (-1.43%) 21.75 21.12 - 22.12 0.9221 times
Tue 30 June 2026 21.74 (-6.37%) 22.94 21.26 - 22.95 1.4809 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.3695 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.3385 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 1.5252 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.6729 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.5945 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 20.15
12 day DMA 19.85
20 day DMA 20.01
35 day DMA 20.43
50 day DMA 20.77
100 day DMA 21.12
150 day DMA 21.74
200 day DMA 22.15

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9619.9920.07
12 day EMA19.9719.9920.02
20 day EMA20.0920.1120.14
35 day EMA20.3820.4120.44
50 day EMA20.7520.7920.83

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.0319.94
12 day SMA19.8519.8519.86
20 day SMA20.0120.0420.08
35 day SMA20.4320.4820.53
50 day SMA20.7720.820.83
100 day SMA21.1221.1421.16
150 day SMA21.7421.7721.79
200 day SMA22.1522.1722.19
Back to top | Use Dark Theme