UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 24.33 and 24.64
Daily Target 1 | 24.07 |
Daily Target 2 | 24.27 |
Daily Target 3 | 24.376666666667 |
Daily Target 4 | 24.58 |
Daily Target 5 | 24.69 |
Daily price and volume Unum Group
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.48 (0.37%) | 24.30 | 24.17 - 24.48 | 0.2996 times | Thu 18 April 2024 | 24.39 (-0.41%) | 24.41 | 24.36 - 24.51 | 0.5556 times | Wed 17 April 2024 | 24.49 (0.91%) | 24.35 | 24.32 - 24.50 | 0.362 times | Tue 16 April 2024 | 24.27 (0.17%) | 24.11 | 24.04 - 24.44 | 0.8115 times | Mon 15 April 2024 | 24.23 (-0.7%) | 24.33 | 24.06 - 24.42 | 2.9213 times | Fri 12 April 2024 | 24.40 (0.12%) | 24.29 | 24.29 - 24.43 | 0.387 times | Thu 11 April 2024 | 24.37 (-0.65%) | 24.51 | 24.20 - 24.53 | 1.2235 times | Wed 10 April 2024 | 24.53 (-1.45%) | 24.87 | 24.47 - 24.87 | 0.7803 times | Tue 09 April 2024 | 24.89 (-0.12%) | 25.00 | 24.89 - 25.00 | 2.4032 times | Mon 08 April 2024 | 24.92 (-0.12%) | 24.89 | 24.88 - 24.96 | 0.2559 times | Fri 05 April 2024 | 24.95 (-0.28%) | 25.03 | 24.88 - 25.03 | 0.7491 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 24.26 and 24.73
Weekly Target 1 | 23.87 |
Weekly Target 2 | 24.18 |
Weekly Target 3 | 24.343333333333 |
Weekly Target 4 | 24.65 |
Weekly Target 5 | 24.81 |
Weekly price and volumes for Unum Group
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.48 (0.33%) | 24.33 | 24.04 - 24.51 | 1.4945 times | Fri 12 April 2024 | 24.40 (-2.2%) | 24.89 | 24.20 - 25.00 | 1.5247 times | Fri 05 April 2024 | 24.95 (-0.56%) | 25.00 | 24.88 - 25.24 | 1.1101 times | Thu 28 March 2024 | 25.09 (0.08%) | 25.10 | 25.00 - 25.14 | 0.7595 times | Fri 22 March 2024 | 25.07 (0.56%) | 24.90 | 24.87 - 25.28 | 1.0761 times | Fri 15 March 2024 | 24.93 (0.12%) | 24.96 | 24.75 - 25.01 | 0.8651 times | Fri 08 March 2024 | 24.90 (1.18%) | 24.63 | 24.56 - 24.97 | 0.7369 times | Fri 01 March 2024 | 24.61 (-2.38%) | 25.25 | 24.53 - 25.27 | 1.0215 times | Fri 23 February 2024 | 25.21 (0.6%) | 25.09 | 25.03 - 25.26 | 0.6408 times | Fri 16 February 2024 | 25.06 (-0.44%) | 25.25 | 24.91 - 25.30 | 0.7708 times | Fri 09 February 2024 | 25.17 (-0.2%) | 25.20 | 25.02 - 25.33 | 0.882 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.66 and 24.86
Monthly Target 1 | 23.39 |
Monthly Target 2 | 23.93 |
Monthly Target 3 | 24.586666666667 |
Monthly Target 4 | 25.13 |
Monthly Target 5 | 25.79 |
Monthly price and volumes Unum Group
Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 24.48 (-2.43%) | 25.00 | 24.04 - 25.24 | 0.5521 times | Thu 28 March 2024 | 25.09 (1.78%) | 24.65 | 24.53 - 25.28 | 0.4722 times | Thu 29 February 2024 | 24.65 (-2.03%) | 25.25 | 24.58 - 25.33 | 0.5468 times | Wed 31 January 2024 | 25.16 (-0.28%) | 25.11 | 24.77 - 25.45 | 1.0967 times | Fri 29 December 2023 | 25.23 (7.13%) | 23.63 | 23.49 - 25.27 | 2.7604 times | Thu 30 November 2023 | 23.55 (5.23%) | 22.19 | 22.19 - 24.19 | 0.8399 times | Tue 31 October 2023 | 22.38 (0.63%) | 22.19 | 21.49 - 22.54 | 0.8836 times | Fri 29 September 2023 | 22.24 (-2.54%) | 22.77 | 22.04 - 23.56 | 1.7239 times | Thu 31 August 2023 | 22.82 (-5.15%) | 23.88 | 22.60 - 24.05 | 0.7182 times | Mon 31 July 2023 | 24.06 (1.26%) | 23.76 | 23.33 - 24.10 | 0.406 times | Fri 30 June 2023 | 23.76 (0%) | 23.66 | 23.45 - 24.34 | 0.6257 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
DMA period | DMA value |
5 day DMA | 24.37 |
12 day DMA | 24.58 |
20 day DMA | 24.77 |
35 day DMA | 24.82 |
50 day DMA | 24.9 |
100 day DMA | 24.84 |
150 day DMA | 24.14 |
200 day DMA | 23.96 |
EMA (exponential moving average) of Unum Group UNMA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.44 | 24.42 | 24.43 |
12 day EMA | 24.56 | 24.57 | 24.6 |
20 day EMA | 24.66 | 24.68 | 24.71 |
35 day EMA | 24.79 | 24.81 | 24.83 |
50 day EMA | 24.87 | 24.89 | 24.91 |
SMA (simple moving average) of Unum Group UNMA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.37 | 24.36 | 24.35 |
12 day SMA | 24.58 | 24.62 | 24.66 |
20 day SMA | 24.77 | 24.8 | 24.83 |
35 day SMA | 24.82 | 24.83 | 24.84 |
50 day SMA | 24.9 | 24.92 | 24.93 |
100 day SMA | 24.84 | 24.84 | 24.83 |
150 day SMA | 24.14 | 24.13 | 24.12 |
200 day SMA | 23.96 | 23.95 | 23.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.