Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 25.09 and 25.43
| Daily Target 1 | 24.83 |
| Daily Target 2 | 25.01 |
| Daily Target 3 | 25.17 |
| Daily Target 4 | 25.35 |
| Daily Target 5 | 25.51 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.19 (0.36%) | 25.11 | 24.99 - 25.33 | 5.3142 times |
| Fri 28 March 2025 | 25.10 (0.08%) | 25.08 | 25.01 - 25.21 | 0.6048 times |
| Wed 26 March 2025 | 25.08 (-0.44%) | 25.23 | 25.07 - 25.23 | 0.353 times |
| Mon 24 March 2025 | 25.19 (0.28%) | 25.11 | 25.11 - 25.24 | 1.9205 times |
| Fri 21 March 2025 | 25.12 (0.04%) | 25.10 | 25.10 - 25.19 | 0.1459 times |
| Thu 20 March 2025 | 25.11 (0.04%) | 25.11 | 25.11 - 25.17 | 0.1389 times |
| Wed 19 March 2025 | 25.10 (0.28%) | 25.03 | 25.03 - 25.16 | 0.2542 times |
| Tue 18 March 2025 | 25.03 (-0.24%) | 25.10 | 25.02 - 25.16 | 0.433 times |
| Mon 17 March 2025 | 25.09 (0.36%) | 25.07 | 24.97 - 25.19 | 0.5084 times |
| Fri 14 March 2025 | 25.00 (0.32%) | 25.00 | 24.85 - 25.07 | 0.3271 times |
| Thu 13 March 2025 | 24.92 (-0.24%) | 24.91 | 24.85 - 25.03 | 0.4848 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 25.09 and 25.43
| Weekly Target 1 | 24.83 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 25.17 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 25.51 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.19 (0.36%) | 25.11 | 24.99 - 25.33 | 2.1232 times |
| Fri 28 March 2025 | 25.10 (-0.08%) | 25.11 | 25.01 - 25.24 | 1.15 times |
| Fri 21 March 2025 | 25.12 (0.48%) | 25.07 | 24.97 - 25.19 | 0.5914 times |
| Fri 14 March 2025 | 25.00 (0.36%) | 24.76 | 24.76 - 25.07 | 0.8576 times |
| Fri 07 March 2025 | 24.91 (-0.16%) | 24.87 | 24.65 - 25.07 | 1.1856 times |
| Fri 28 February 2025 | 24.95 (0.48%) | 24.78 | 24.51 - 25.09 | 0.7428 times |
| Fri 21 February 2025 | 24.83 (-0.44%) | 24.87 | 24.76 - 24.97 | 0.5294 times |
| Fri 14 February 2025 | 24.94 (2.97%) | 24.25 | 24.06 - 24.95 | 0.7419 times |
| Fri 07 February 2025 | 24.22 (0.92%) | 23.86 | 23.82 - 24.50 | 0.7212 times |
| Fri 31 January 2025 | 24.00 (-1.4%) | 24.39 | 23.87 - 24.63 | 1.3569 times |
| Fri 24 January 2025 | 24.34 (1.42%) | 24.13 | 23.86 - 24.45 | 0.6159 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 24.92 and 25.6
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.78 |
| Monthly Target 3 | 25.056666666667 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 25.74 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 25.19 (0.96%) | 24.87 | 24.65 - 25.33 | 1.6211 times |
| Fri 28 February 2025 | 24.95 (3.96%) | 23.86 | 23.82 - 25.09 | 0.7506 times |
| Fri 31 January 2025 | 24.00 (1.61%) | 23.82 | 23.13 - 24.63 | 1.3075 times |
| Tue 31 December 2024 | 23.62 (-5.6%) | 24.89 | 23.41 - 25.11 | 1.9788 times |
| Tue 26 November 2024 | 25.02 (0.89%) | 24.88 | 24.84 - 25.30 | 0.5976 times |
| Thu 31 October 2024 | 24.80 (-1.78%) | 25.31 | 24.78 - 25.46 | 0.5504 times |
| Mon 30 September 2024 | 25.25 (1.49%) | 24.95 | 24.85 - 26.05 | 0.4934 times |
| Fri 30 August 2024 | 24.88 (0.48%) | 24.78 | 24.60 - 25.54 | 0.6243 times |
| Wed 31 July 2024 | 24.76 (-3.96%) | 25.64 | 24.69 - 25.94 | 0.916 times |
| Fri 28 June 2024 | 25.78 (4.46%) | 24.84 | 24.66 - 25.93 | 1.1603 times |
| Fri 31 May 2024 | 24.68 (-0.68%) | 24.73 | 24.57 - 25.16 | 0.6243 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.08 |
| 20 day DMA | 25.01 |
| 35 day DMA | 24.86 |
| 50 day DMA | 24.65 |
| 100 day DMA | 24.66 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.11 | 25.11 |
| 12 day EMA | 25.08 | 25.06 | 25.05 |
| 20 day EMA | 24.99 | 24.97 | 24.96 |
| 35 day EMA | 24.8 | 24.78 | 24.76 |
| 50 day EMA | 24.6 | 24.58 | 24.56 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.12 | 25.12 |
| 12 day SMA | 25.08 | 25.05 | 25.04 |
| 20 day SMA | 25.01 | 25 | 24.99 |
| 35 day SMA | 24.86 | 24.84 | 24.81 |
| 50 day SMA | 24.65 | 24.62 | 24.59 |
| 100 day SMA | 24.66 | 24.66 | 24.66 |
| 150 day SMA | 24.89 | 24.89 | 24.89 |
| 200 day SMA | 24.99 | 24.99 | 24.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.