UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 23.41 and 23.65

Daily Target 123.22
Daily Target 223.36
Daily Target 323.463333333333
Daily Target 423.6
Daily Target 523.7

Daily price and volume Unum Group

Date Closing Open Range Volume
Tue 14 April 2026 23.49 (0.38%) 23.33 23.33 - 23.57 0.6872 times
Mon 13 April 2026 23.40 (0.26%) 23.37 23.25 - 23.40 0.2543 times
Fri 10 April 2026 23.34 (0.26%) 23.38 23.24 - 23.45 0.4491 times
Thu 09 April 2026 23.28 (0.65%) 23.24 23.14 - 23.43 0.3571 times
Wed 08 April 2026 23.13 (0.57%) 23.12 23.12 - 23.45 0.4816 times
Tue 07 April 2026 23.00 (0.04%) 22.91 22.85 - 23.09 0.5844 times
Mon 06 April 2026 22.99 (0.26%) 22.98 22.88 - 23.07 0.6818 times
Thu 02 April 2026 22.93 (0.09%) 22.86 22.82 - 23.03 0.7738 times
Wed 01 April 2026 22.91 (0.13%) 22.94 22.84 - 23.04 1.2121 times
Tue 31 March 2026 22.88 (-1.38%) 23.20 22.83 - 23.23 4.5184 times
Mon 30 March 2026 23.20 (0.35%) 23.03 23.03 - 23.29 0.184 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.37 and 23.69

Weekly Target 123.12
Weekly Target 223.3
Weekly Target 323.436666666667
Weekly Target 423.62
Weekly Target 523.76

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Tue 14 April 2026 23.49 (0.64%) 23.37 23.25 - 23.57 0.1343 times
Fri 10 April 2026 23.34 (1.79%) 22.98 22.85 - 23.45 0.3644 times
Thu 02 April 2026 22.93 (-0.82%) 23.03 22.82 - 23.29 0.9543 times
Fri 27 March 2026 23.12 (0.26%) 23.05 23.05 - 23.44 0.3096 times
Fri 20 March 2026 23.06 (-2.95%) 23.81 23.06 - 23.87 0.5352 times
Fri 13 March 2026 23.76 (1.8%) 23.21 23.21 - 23.80 2.6304 times
Fri 06 March 2026 23.34 (0.09%) 23.23 23.08 - 23.44 2.7663 times
Fri 27 February 2026 23.32 (-1.56%) 23.60 23.26 - 23.78 1.5843 times
Fri 20 February 2026 23.69 (0.51%) 23.52 23.46 - 23.74 0.5644 times
Fri 13 February 2026 23.57 (0%) 23.44 23.41 - 23.57 0.1567 times
Fri 13 February 2026 23.57 (0.77%) 23.42 23.33 - 23.57 0.3721 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.16 and 23.91

Monthly Target 122.54
Monthly Target 223.02
Monthly Target 323.293333333333
Monthly Target 423.77
Monthly Target 524.04

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Tue 14 April 2026 23.49 (2.67%) 22.94 22.82 - 23.57 0.2528 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 2.2346 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.9858 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.871 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.8544 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.5638 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.6479 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.5795 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.7285 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.2816 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.2971 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.33
12 day DMA 23.14
20 day DMA 23.2
35 day DMA 23.33
50 day DMA 23.38
100 day DMA 23.41
150 day DMA 23.66
200 day DMA 23.64

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3423.2623.19
12 day EMA23.2423.223.16
20 day EMA23.2523.2223.2
35 day EMA23.2823.2723.26
50 day EMA23.423.423.4

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3323.2323.15
12 day SMA23.1423.1123.1
20 day SMA23.223.2123.23
35 day SMA23.3323.3423.35
50 day SMA23.3823.3823.39
100 day SMA23.4123.4223.42
150 day SMA23.6623.6723.67
200 day SMA23.6423.6423.64
Back to top | Use Dark Theme