Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 271.3 and 275.2
| Daily Target 1 | 270.37 |
| Daily Target 2 | 272.22 |
| Daily Target 3 | 274.27 |
| Daily Target 4 | 276.12 |
| Daily Target 5 | 278.17 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 274.07 (-0.53%) | 274.93 | 272.42 - 276.32 | 0.7548 times | Wed 23 September 2026 | 275.53 (0.41%) | 273.95 | 273.91 - 277.38 | 0.6854 times | Tue 22 September 2026 | 274.41 (1.77%) | 271.05 | 269.45 - 274.73 | 1.3235 times | Mon 21 September 2026 | 269.63 (-3.49%) | 278.80 | 268.26 - 279.20 | 2.0746 times | Fri 18 September 2026 | 279.37 (-1.1%) | 281.25 | 278.70 - 281.34 | 1.7561 times | Thu 17 September 2026 | 282.48 (0.56%) | 283.75 | 278.95 - 284.02 | 0.7834 times | Wed 16 September 2026 | 280.92 (-1.08%) | 287.08 | 280.32 - 288.47 | 0.9559 times | Tue 15 September 2026 | 283.99 (-0.38%) | 285.31 | 282.69 - 286.31 | 0.6372 times | Mon 14 September 2026 | 285.08 (0.24%) | 283.95 | 282.85 - 285.64 | 0.4525 times | Fri 11 September 2026 | 284.40 (-0.48%) | 287.77 | 282.98 - 289.02 | 0.5766 times | Thu 10 September 2026 | 285.78 (0.37%) | 285.19 | 283.89 - 288.67 | 0.9066 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 265.7 and 276.64
| Weekly Target 1 | 262.9 |
| Weekly Target 2 | 268.49 |
| Weekly Target 3 | 273.84333333333 |
| Weekly Target 4 | 279.43 |
| Weekly Target 5 | 284.78 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 274.07 (-1.9%) | 278.80 | 268.26 - 279.20 | 1.1854 times | Fri 18 September 2026 | 279.37 (-1.77%) | 283.95 | 278.70 - 288.47 | 1.1234 times | Fri 11 September 2026 | 284.40 (-1.8%) | 287.10 | 282.98 - 291.07 | 0.6904 times | Fri 04 September 2026 | 289.62 (-5.79%) | 305.23 | 285.69 - 306.36 | 1.0598 times | Fri 28 August 2026 | 307.41 (-0.21%) | 308.50 | 305.71 - 314.15 | 0.9547 times | Fri 21 August 2026 | 308.05 (4.89%) | 295.35 | 295.29 - 308.29 | 1.2306 times | Fri 14 August 2026 | 293.68 (0.19%) | 292.13 | 290.34 - 300.63 | 0.91 times | Fri 07 August 2026 | 293.13 (0.34%) | 292.50 | 288.00 - 298.15 | 1.0476 times | Fri 31 July 2026 | 292.13 (-4.94%) | 306.70 | 284.79 - 306.70 | 1.4737 times | Fri 24 July 2026 | 307.32 (0%) | 304.49 | 302.64 - 309.32 | 0.3244 times | Fri 24 July 2026 | 307.32 (1.9%) | 300.95 | 290.91 - 315.99 | 1.5446 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 254.18 and 288.16
| Monthly Target 1 | 247.54 |
| Monthly Target 2 | 260.81 |
| Monthly Target 3 | 281.52333333333 |
| Monthly Target 4 | 294.79 |
| Monthly Target 5 | 315.5 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 274.07 (-8.85%) | 301.00 | 268.26 - 302.24 | 0.7122 times | Mon 31 August 2026 | 300.67 (2.92%) | 292.50 | 288.00 - 314.15 | 0.8536 times | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 1.0356 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9239 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9593 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1097 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9166 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.3625 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.078 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 1.0486 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.9192 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 274.6 |
| 12 day DMA | 280.03 |
| 20 day DMA | 286.19 |
| 35 day DMA | 292.14 |
| 50 day DMA | 293.56 |
| 100 day DMA | 282.3 |
| 150 day DMA | 272.56 |
| 200 day DMA | 264.31 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.59 | 276.35 | 276.76 |
| 12 day EMA | 280.04 | 281.13 | 282.15 |
| 20 day EMA | 284.11 | 285.17 | 286.18 |
| 35 day EMA | 287.78 | 288.59 | 289.36 |
| 50 day EMA | 291.41 | 292.12 | 292.8 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.6 | 276.28 | 277.36 |
| 12 day SMA | 280.03 | 281.23 | 282.41 |
| 20 day SMA | 286.19 | 288.01 | 289.72 |
| 35 day SMA | 292.14 | 292.76 | 293.35 |
| 50 day SMA | 293.56 | 294.07 | 294.33 |
| 100 day SMA | 282.3 | 282.2 | 282.08 |
| 150 day SMA | 272.56 | 272.51 | 272.42 |
| 200 day SMA | 264.31 | 264.1 | 263.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.