Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 299.06 and 304.8
| Daily Target 1 | 297.93 |
| Daily Target 2 | 300.19 |
| Daily Target 3 | 303.67333333333 |
| Daily Target 4 | 305.93 |
| Daily Target 5 | 309.41 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 302.44 (-0.58%) | 306.39 | 301.42 - 307.16 | 0.8957 times | Thu 12 November 2026 | 304.20 (0.69%) | 304.92 | 302.50 - 306.52 | 0.5622 times | Wed 11 November 2026 | 302.11 (0.5%) | 299.96 | 299.28 - 302.18 | 0.8634 times | Tue 10 November 2026 | 300.62 (1.22%) | 297.62 | 294.84 - 301.37 | 0.7252 times | Mon 09 November 2026 | 297.01 (2.36%) | 292.60 | 290.49 - 297.42 | 0.853 times | Fri 06 November 2026 | 290.16 (-2.61%) | 292.31 | 289.41 - 294.39 | 1.06 times | Thu 05 November 2026 | 297.95 (-3.43%) | 300.81 | 294.48 - 309.50 | 2.0336 times | Wed 04 November 2026 | 308.53 (1.68%) | 306.40 | 300.86 - 309.86 | 1.005 times | Tue 03 November 2026 | 303.43 (-1.16%) | 307.20 | 301.69 - 307.20 | 0.8296 times | Mon 02 November 2026 | 307.00 (0.99%) | 304.96 | 304.04 - 307.89 | 1.1723 times | Fri 30 October 2026 | 304.00 (0.69%) | 306.45 | 301.30 - 306.45 | 0.9692 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 296.47 and 313.14
| Weekly Target 1 | 283.36 |
| Weekly Target 2 | 292.9 |
| Weekly Target 3 | 300.03 |
| Weekly Target 4 | 309.57 |
| Weekly Target 5 | 316.7 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 302.44 (4.23%) | 292.60 | 290.49 - 307.16 | 0.9033 times | Fri 06 November 2026 | 290.16 (-4.55%) | 304.96 | 289.41 - 309.86 | 1.4132 times | Fri 30 October 2026 | 304.00 (3.8%) | 294.25 | 293.41 - 306.45 | 0.9191 times | Fri 23 October 2026 | 292.87 (1.33%) | 287.95 | 278.59 - 299.38 | 1.1262 times | Fri 16 October 2026 | 289.04 (3.84%) | 277.78 | 277.43 - 291.93 | 0.9656 times | Fri 09 October 2026 | 278.34 (0.02%) | 277.36 | 274.22 - 279.06 | 0.7398 times | Fri 02 October 2026 | 278.28 (1.64%) | 273.40 | 268.68 - 278.60 | 1.0449 times | Fri 25 September 2026 | 273.79 (-2%) | 278.80 | 268.26 - 279.20 | 1.2306 times | Fri 18 September 2026 | 279.37 (-1.77%) | 283.95 | 278.70 - 288.47 | 1.0264 times | Fri 11 September 2026 | 284.40 (-1.8%) | 287.10 | 282.98 - 291.07 | 0.6308 times | Fri 04 September 2026 | 289.62 (-5.79%) | 305.23 | 285.69 - 306.36 | 0.9684 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 285.7 and 306.15
| Monthly Target 1 | 280.12 |
| Monthly Target 2 | 291.28 |
| Monthly Target 3 | 300.57 |
| Monthly Target 4 | 311.73 |
| Monthly Target 5 | 321.02 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 302.44 (-0.51%) | 304.96 | 289.41 - 309.86 | 0.5154 times | Fri 30 October 2026 | 304.00 (11.71%) | 270.91 | 268.68 - 306.45 | 0.9316 times | Wed 30 September 2026 | 272.13 (-9.49%) | 301.00 | 268.26 - 302.24 | 0.9267 times | Mon 31 August 2026 | 300.67 (2.92%) | 292.50 | 288.00 - 314.15 | 0.909 times | Fri 31 July 2026 | 292.13 (7.4%) | 273.00 | 270.00 - 315.99 | 1.1028 times | Tue 30 June 2026 | 272.00 (3.5%) | 260.19 | 255.22 - 274.13 | 0.9839 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 1.0216 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.1818 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.9761 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.451 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.148 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 301.28 |
| 12 day DMA | 301.62 |
| 20 day DMA | 298.38 |
| 35 day DMA | 290.05 |
| 50 day DMA | 287.28 |
| 100 day DMA | 290.61 |
| 150 day DMA | 282.1 |
| 200 day DMA | 274.62 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.71 | 301.34 | 299.91 |
| 12 day EMA | 300.05 | 299.61 | 298.77 |
| 20 day EMA | 297.6 | 297.09 | 296.34 |
| 35 day EMA | 293.91 | 293.41 | 292.78 |
| 50 day EMA | 289.36 | 288.83 | 288.2 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.28 | 298.82 | 297.57 |
| 12 day SMA | 301.62 | 301.23 | 300.87 |
| 20 day SMA | 298.38 | 297.71 | 296.94 |
| 35 day SMA | 290.05 | 289.23 | 288.37 |
| 50 day SMA | 287.28 | 287.01 | 286.72 |
| 100 day SMA | 290.61 | 290.26 | 289.82 |
| 150 day SMA | 282.1 | 281.74 | 281.39 |
| 200 day SMA | 274.62 | 274.28 | 273.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.