Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 268.41 and 278.05
| Daily Target 1 | 260.67 |
| Daily Target 2 | 266.5 |
| Daily Target 3 | 270.31333333333 |
| Daily Target 4 | 276.14 |
| Daily Target 5 | 279.95 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 272.32 (3.19%) | 264.49 | 264.49 - 274.13 | 0.9309 times | Thu 04 June 2026 | 263.90 (0.68%) | 267.12 | 260.62 - 268.83 | 0.7775 times | Wed 03 June 2026 | 262.13 (-1.02%) | 263.96 | 262.13 - 267.22 | 0.9617 times | Tue 02 June 2026 | 264.83 (0.5%) | 263.76 | 262.37 - 266.24 | 0.3127 times | Mon 01 June 2026 | 263.50 (0.27%) | 260.19 | 258.66 - 263.79 | 0.8622 times | Fri 29 May 2026 | 262.79 (-1.58%) | 266.77 | 259.51 - 269.01 | 0.8666 times | Thu 28 May 2026 | 267.00 (-4.43%) | 275.66 | 264.84 - 276.29 | 2.0334 times | Wed 27 May 2026 | 279.39 (3.06%) | 272.57 | 272.57 - 279.70 | 1.3527 times | Tue 26 May 2026 | 271.10 (1.96%) | 266.22 | 266.15 - 272.66 | 1.0339 times | Fri 22 May 2026 | 265.88 (0.17%) | 265.85 | 264.44 - 268.39 | 0.8684 times | Thu 21 May 2026 | 265.44 (-0.14%) | 264.98 | 263.92 - 268.64 | 0.7719 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 265.49 and 280.96
| Weekly Target 1 | 252.9 |
| Weekly Target 2 | 262.61 |
| Weekly Target 3 | 268.37 |
| Weekly Target 4 | 278.08 |
| Weekly Target 5 | 283.84 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 272.32 (3.63%) | 260.19 | 258.66 - 274.13 | 0.8908 times | Fri 29 May 2026 | 262.79 (-1.16%) | 266.22 | 259.51 - 279.70 | 1.2249 times | Fri 22 May 2026 | 265.88 (-1.73%) | 271.00 | 263.92 - 276.40 | 0.865 times | Fri 15 May 2026 | 270.56 (2.23%) | 265.63 | 261.04 - 270.72 | 1.0287 times | Fri 08 May 2026 | 264.65 (-1.33%) | 265.44 | 262.91 - 270.27 | 0.5299 times | Wed 06 May 2026 | 268.23 (0.72%) | 265.70 | 261.94 - 270.28 | 0.5861 times | Fri 01 May 2026 | 266.32 (-0.89%) | 269.45 | 263.10 - 271.52 | 1.0971 times | Fri 24 April 2026 | 268.70 (6.99%) | 251.39 | 248.50 - 274.79 | 1.6855 times | Fri 17 April 2026 | 251.14 (0.25%) | 251.00 | 246.88 - 256.09 | 1.0805 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 1.0114 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.7604 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 265.49 and 280.96
| Monthly Target 1 | 252.9 |
| Monthly Target 2 | 262.61 |
| Monthly Target 3 | 268.37 |
| Monthly Target 4 | 278.08 |
| Monthly Target 5 | 283.84 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 272.32 (3.63%) | 260.19 | 258.66 - 274.13 | 0.1834 times | Fri 29 May 2026 | 262.79 (-2.48%) | 269.76 | 259.51 - 279.70 | 0.9047 times | Thu 30 April 2026 | 269.48 (11.07%) | 243.13 | 240.00 - 274.79 | 1.0466 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.8644 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.2849 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 1.0166 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.9889 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.8669 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.1562 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.6875 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.392 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 265.34 |
| 12 day DMA | 267.01 |
| 20 day DMA | 267.46 |
| 35 day DMA | 265.94 |
| 50 day DMA | 260.25 |
| 100 day DMA | 254.13 |
| 150 day DMA | 245.89 |
| 200 day DMA | 240.54 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.03 | 264.39 | 264.64 |
| 12 day EMA | 266.91 | 265.93 | 266.3 |
| 20 day EMA | 266.32 | 265.69 | 265.88 |
| 35 day EMA | 262.79 | 262.23 | 262.13 |
| 50 day EMA | 259.01 | 258.47 | 258.25 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.34 | 263.43 | 264.05 |
| 12 day SMA | 267.01 | 266.95 | 267.9 |
| 20 day SMA | 267.46 | 267.09 | 267.3 |
| 35 day SMA | 265.94 | 265.34 | 264.97 |
| 50 day SMA | 260.25 | 259.59 | 259.14 |
| 100 day SMA | 254.13 | 253.7 | 253.36 |
| 150 day SMA | 245.89 | 245.53 | 245.21 |
| 200 day SMA | 240.54 | 240.31 | 240.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.