Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 230.5 and 235.93
| Daily Target 1 | 229.35 |
| Daily Target 2 | 231.65 |
| Daily Target 3 | 234.78333333333 |
| Daily Target 4 | 237.08 |
| Daily Target 5 | 240.21 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 233.94 (-0.2%) | 237.71 | 232.49 - 237.92 | 1.1306 times | Fri 12 April 2024 | 234.40 (-0.75%) | 234.81 | 233.25 - 235.48 | 1.2767 times | Thu 11 April 2024 | 236.16 (-0.29%) | 236.86 | 235.03 - 237.73 | 0.8326 times | Wed 10 April 2024 | 236.85 (-1.64%) | 238.18 | 235.88 - 238.65 | 1.0731 times | Tue 09 April 2024 | 240.79 (0.21%) | 241.03 | 238.01 - 241.85 | 0.8546 times | Mon 08 April 2024 | 240.29 (-0.71%) | 242.00 | 240.04 - 243.50 | 1.0525 times | Fri 05 April 2024 | 242.01 (0.55%) | 241.57 | 240.72 - 242.81 | 0.7398 times | Thu 04 April 2024 | 240.69 (-0.36%) | 243.27 | 239.76 - 244.93 | 1.0148 times | Wed 03 April 2024 | 241.55 (-0.4%) | 242.87 | 240.80 - 245.00 | 1.0318 times | Tue 02 April 2024 | 242.53 (-0.32%) | 242.27 | 240.87 - 243.88 | 0.9936 times | Mon 01 April 2024 | 243.30 (-1.07%) | 245.50 | 242.63 - 245.95 | 1.227 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 230.5 and 235.93
| Weekly Target 1 | 229.35 |
| Weekly Target 2 | 231.65 |
| Weekly Target 3 | 234.78333333333 |
| Weekly Target 4 | 237.08 |
| Weekly Target 5 | 240.21 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 233.94 (-0.2%) | 237.71 | 232.49 - 237.92 | 0.2327 times | Fri 12 April 2024 | 234.40 (-3.14%) | 242.00 | 233.25 - 243.50 | 1.0474 times | Fri 05 April 2024 | 242.01 (-1.59%) | 245.50 | 239.76 - 245.95 | 1.0304 times | Thu 28 March 2024 | 245.93 (0.39%) | 244.47 | 240.50 - 246.76 | 0.9308 times | Fri 22 March 2024 | 244.97 (0.34%) | 245.06 | 241.28 - 250.36 | 1.3145 times | Fri 15 March 2024 | 244.13 (-2.72%) | 250.22 | 243.23 - 252.18 | 1.1219 times | Fri 08 March 2024 | 250.96 (-0.8%) | 253.36 | 247.61 - 255.62 | 1.0044 times | Fri 01 March 2024 | 252.98 (-1.53%) | 256.99 | 250.77 - 258.66 | 1.2891 times | Fri 23 February 2024 | 256.91 (4.19%) | 246.59 | 244.87 - 258.09 | 0.8181 times | Fri 16 February 2024 | 246.59 (-1.15%) | 248.79 | 243.74 - 251.39 | 1.2107 times | Fri 09 February 2024 | 249.45 (0.45%) | 247.35 | 246.41 - 251.65 | 1.1421 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 226.49 and 239.95
| Monthly Target 1 | 224 |
| Monthly Target 2 | 228.97 |
| Monthly Target 3 | 237.46 |
| Monthly Target 4 | 242.43 |
| Monthly Target 5 | 250.92 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 233.94 (-4.88%) | 245.50 | 232.49 - 245.95 | 0.4643 times | Thu 28 March 2024 | 245.93 (-3.06%) | 252.86 | 240.50 - 255.62 | 0.9356 times | Thu 29 February 2024 | 253.69 (4%) | 245.34 | 243.74 - 258.66 | 0.9227 times | Wed 31 January 2024 | 243.93 (-0.69%) | 244.98 | 234.47 - 248.00 | 1.1397 times | Fri 29 December 2023 | 245.62 (9.03%) | 227.41 | 226.24 - 246.99 | 1.0829 times | Thu 30 November 2023 | 225.27 (8.51%) | 207.06 | 205.74 - 225.64 | 0.9093 times | Tue 31 October 2023 | 207.61 (1.95%) | 201.89 | 199.51 - 220.10 | 1.1282 times | Fri 29 September 2023 | 203.63 (-7.68%) | 221.64 | 201.46 - 222.40 | 1.0624 times | Thu 31 August 2023 | 220.57 (-4.93%) | 231.49 | 220.54 - 232.82 | 1.0504 times | Mon 31 July 2023 | 232.02 (13.39%) | 203.25 | 200.50 - 240.48 | 1.3045 times | Fri 30 June 2023 | 204.62 (6.29%) | 192.46 | 192.25 - 206.90 | 1.2324 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 236.43 |
| 12 day DMA | 239.87 |
| 20 day DMA | 241.7 |
| 35 day DMA | 245.69 |
| 50 day DMA | 246.83 |
| 100 day DMA | 242.31 |
| 150 day DMA | 231.34 |
| 200 day DMA | 228.56 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.11 | 237.19 | 238.59 |
| 12 day EMA | 238.99 | 239.91 | 240.91 |
| 20 day EMA | 241.1 | 241.85 | 242.63 |
| 35 day EMA | 243.44 | 244 | 244.57 |
| 50 day EMA | 245.63 | 246.11 | 246.59 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.43 | 237.7 | 239.22 |
| 12 day SMA | 239.87 | 240.76 | 241.29 |
| 20 day SMA | 241.7 | 242.21 | 242.8 |
| 35 day SMA | 245.69 | 246.35 | 246.93 |
| 50 day SMA | 246.83 | 247.14 | 247.33 |
| 100 day SMA | 242.31 | 242.19 | 242.06 |
| 150 day SMA | 231.34 | 231.2 | 231.05 |
| 200 day SMA | 228.56 | 228.43 | 228.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.