Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 264.64 and 267.41
| Daily Target 1 | 262.52 |
| Daily Target 2 | 263.99 |
| Daily Target 3 | 265.29333333333 |
| Daily Target 4 | 266.76 |
| Daily Target 5 | 268.06 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 265.45 (0.45%) | 264.95 | 263.83 - 266.60 | 1.1374 times | Wed 25 February 2026 | 264.25 (-0.9%) | 266.85 | 261.52 - 267.88 | 1.0535 times | Tue 24 February 2026 | 266.66 (1.1%) | 263.79 | 263.79 - 267.25 | 0.7099 times | Mon 23 February 2026 | 263.76 (-0.88%) | 266.16 | 262.60 - 267.81 | 0.8211 times | Fri 20 February 2026 | 266.10 (1.19%) | 262.69 | 261.53 - 267.17 | 1.0044 times | Thu 19 February 2026 | 262.97 (-0.77%) | 265.25 | 262.11 - 265.64 | 0.9652 times | Wed 18 February 2026 | 265.00 (0.84%) | 261.15 | 260.57 - 265.07 | 0.9721 times | Tue 17 February 2026 | 262.80 (0.81%) | 260.99 | 260.49 - 264.16 | 0.9695 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 1.1835 times | Fri 13 February 2026 | 260.68 (-0.42%) | 260.85 | 258.16 - 263.04 | 1.1835 times | Thu 12 February 2026 | 261.77 (-0.4%) | 264.44 | 259.65 - 265.37 | 1.7755 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 260.31 and 266.67
| Weekly Target 1 | 258.59 |
| Weekly Target 2 | 262.02 |
| Weekly Target 3 | 264.95 |
| Weekly Target 4 | 268.38 |
| Weekly Target 5 | 271.31 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 265.45 (-0.24%) | 266.16 | 261.52 - 267.88 | 0.8695 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 0.9137 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.2765 times | Fri 13 February 2026 | 260.68 (3.19%) | 251.71 | 249.07 - 265.37 | 1.5864 times | Fri 06 February 2026 | 252.62 (7.45%) | 234.89 | 230.73 - 253.29 | 1.6905 times | Fri 30 January 2026 | 235.10 (2.37%) | 229.85 | 227.63 - 236.88 | 1.2109 times | Fri 23 January 2026 | 229.65 (0.07%) | 224.63 | 219.98 - 233.68 | 1.0313 times | Fri 16 January 2026 | 229.49 (0.46%) | 226.01 | 225.00 - 231.92 | 1.0314 times | Fri 09 January 2026 | 228.44 (-1.5%) | 231.02 | 224.32 - 235.25 | 0.9801 times | Fri 02 January 2026 | 231.91 (-1.12%) | 233.44 | 229.64 - 234.66 | 0.4097 times | Mon 29 December 2025 | 234.53 (0.47%) | 233.44 | 233.09 - 234.66 | 0.108 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 248.09 and 285.24
| Monthly Target 1 | 217.54 |
| Monthly Target 2 | 241.49 |
| Monthly Target 3 | 254.68666666667 |
| Monthly Target 4 | 278.64 |
| Monthly Target 5 | 291.84 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 265.45 (12.91%) | 234.89 | 230.73 - 267.88 | 1.0184 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8459 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8229 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7213 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 0.962 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4041 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.1582 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.3953 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8521 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8199 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.0421 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 265.24 |
| 12 day DMA | 263.58 |
| 20 day DMA | 257.21 |
| 35 day DMA | 245.29 |
| 50 day DMA | 241.72 |
| 100 day DMA | 234.13 |
| 150 day DMA | 230.67 |
| 200 day DMA | 229.89 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.84 | 264.53 | 264.67 |
| 12 day EMA | 261.78 | 261.11 | 260.54 |
| 20 day EMA | 257.14 | 256.27 | 255.43 |
| 35 day EMA | 250.95 | 250.1 | 249.27 |
| 50 day EMA | 243.65 | 242.76 | 241.88 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.24 | 264.75 | 264.9 |
| 12 day SMA | 263.58 | 263.23 | 262.41 |
| 20 day SMA | 257.21 | 255.61 | 253.79 |
| 35 day SMA | 245.29 | 244.12 | 243.24 |
| 50 day SMA | 241.72 | 241.22 | 240.73 |
| 100 day SMA | 234.13 | 233.84 | 233.54 |
| 150 day SMA | 230.67 | 230.37 | 230.15 |
| 200 day SMA | 229.89 | 229.65 | 229.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.