Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 233.81 and 235.38
| Daily Target 1 | 232.52 |
| Daily Target 2 | 233.53 |
| Daily Target 3 | 234.09333333333 |
| Daily Target 4 | 235.1 |
| Daily Target 5 | 235.66 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.53 (0.47%) | 233.44 | 233.09 - 234.66 | 0.6528 times | Fri 26 December 2025 | 233.44 (-0.68%) | 234.66 | 232.73 - 234.94 | 0.3791 times | Wed 24 December 2025 | 235.05 (0.38%) | 233.82 | 233.82 - 235.47 | 0.3873 times | Tue 23 December 2025 | 234.15 (-0.2%) | 234.68 | 233.25 - 235.23 | 0.832 times | Mon 22 December 2025 | 234.61 (0.16%) | 234.74 | 232.51 - 235.22 | 0.8804 times | Fri 19 December 2025 | 234.23 (-0.08%) | 234.42 | 232.04 - 235.50 | 1.9836 times | Thu 18 December 2025 | 234.42 (-0.98%) | 236.80 | 234.08 - 238.01 | 1.2826 times | Wed 17 December 2025 | 236.74 (0.36%) | 235.29 | 234.53 - 237.94 | 1.0628 times | Tue 16 December 2025 | 235.88 (-1.91%) | 241.52 | 235.16 - 241.52 | 1.1576 times | Mon 15 December 2025 | 240.47 (0.22%) | 240.00 | 238.14 - 241.17 | 1.3817 times | Fri 12 December 2025 | 239.95 (1.62%) | 235.81 | 235.23 - 239.99 | 1.23 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 233.81 and 235.38
| Weekly Target 1 | 232.52 |
| Weekly Target 2 | 233.53 |
| Weekly Target 3 | 234.09333333333 |
| Weekly Target 4 | 235.1 |
| Weekly Target 5 | 235.66 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.53 (0.47%) | 233.44 | 233.09 - 234.66 | 0.1344 times | Fri 26 December 2025 | 233.44 (-0.34%) | 234.74 | 232.51 - 235.47 | 0.5103 times | Fri 19 December 2025 | 234.23 (-2.38%) | 240.00 | 232.04 - 241.52 | 1.4139 times | Fri 12 December 2025 | 239.95 (1.97%) | 234.77 | 231.50 - 239.99 | 1.4702 times | Fri 05 December 2025 | 235.31 (1.5%) | 231.46 | 229.37 - 237.72 | 1.5468 times | Fri 28 November 2025 | 231.83 (2.48%) | 226.59 | 222.50 - 232.46 | 0.9951 times | Fri 21 November 2025 | 226.22 (1.43%) | 222.85 | 219.89 - 227.44 | 1.5333 times | Fri 14 November 2025 | 223.02 (0.7%) | 221.06 | 220.42 - 227.06 | 1.2372 times | Fri 07 November 2025 | 221.48 (0.5%) | 218.61 | 216.32 - 221.68 | 0.9353 times | Fri 31 October 2025 | 220.37 (0%) | 217.50 | 216.34 - 220.99 | 0.2236 times | Fri 31 October 2025 | 220.37 (1.72%) | 218.20 | 215.53 - 220.99 | 1.423 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 231.95 and 244.1
| Monthly Target 1 | 222.99 |
| Monthly Target 2 | 228.76 |
| Monthly Target 3 | 235.14 |
| Monthly Target 4 | 240.91 |
| Monthly Target 5 | 247.29 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 234.53 (1.16%) | 231.46 | 229.37 - 241.52 | 0.7955 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7368 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 0.9827 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4343 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.1831 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4253 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8704 times | Fri 30 May 2025 | 221.66 (2.78%) | 215.50 | 212.57 - 231.99 | 0.8375 times | Wed 30 April 2025 | 215.66 (-8.71%) | 234.66 | 204.66 - 238.51 | 1.0645 times | Mon 31 March 2025 | 236.24 (-4.24%) | 248.34 | 230.28 - 251.26 | 0.6698 times | Fri 28 February 2025 | 246.69 (-0.44%) | 242.23 | 237.07 - 253.20 | 0.6876 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 234.36 |
| 12 day DMA | 235.8 |
| 20 day DMA | 235.17 |
| 35 day DMA | 230.52 |
| 50 day DMA | 227.56 |
| 100 day DMA | 226.12 |
| 150 day DMA | 226.34 |
| 200 day DMA | 225.58 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.46 | 234.43 | 234.92 |
| 12 day EMA | 234.63 | 234.65 | 234.87 |
| 20 day EMA | 233.71 | 233.62 | 233.64 |
| 35 day EMA | 231.28 | 231.09 | 230.95 |
| 50 day EMA | 228.07 | 227.81 | 227.58 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.36 | 234.3 | 234.49 |
| 12 day SMA | 235.8 | 235.88 | 235.72 |
| 20 day SMA | 235.17 | 235.04 | 234.9 |
| 35 day SMA | 230.52 | 230.05 | 229.59 |
| 50 day SMA | 227.56 | 227.35 | 227.2 |
| 100 day SMA | 226.12 | 226 | 225.92 |
| 150 day SMA | 226.34 | 226.27 | 226.2 |
| 200 day SMA | 225.58 | 225.58 | 225.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.