Login or Join
HomepageUnionPacific UNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Pacific UNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UnionPacific
Strong Daily Stock price targets for UnionPacific UNP are 250.5 and 255.26
| Daily Target 1 | 246.77 |
| Daily Target 2 | 249.47 |
| Daily Target 3 | 251.52666666667 |
| Daily Target 4 | 254.23 |
| Daily Target 5 | 256.29 |
Daily price and volume Union Pacific
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 252.18 (0.41%) | 251.39 | 248.82 - 253.58 | 0.9354 times | Fri 17 April 2026 | 251.14 (0.03%) | 252.44 | 250.98 - 256.09 | 1.5901 times | Thu 16 April 2026 | 251.07 (1.23%) | 247.46 | 246.88 - 251.30 | 0.9361 times | Wed 15 April 2026 | 248.03 (-1.59%) | 251.84 | 246.99 - 252.02 | 1.0539 times | Tue 14 April 2026 | 252.04 (0.28%) | 251.10 | 249.06 - 252.73 | 0.8033 times | Mon 13 April 2026 | 251.34 (0.33%) | 251.00 | 248.67 - 251.98 | 0.5644 times | Fri 10 April 2026 | 250.51 (-0.25%) | 251.00 | 249.27 - 252.23 | 0.8625 times | Thu 09 April 2026 | 251.15 (0.82%) | 249.01 | 248.10 - 252.13 | 1.0638 times | Wed 08 April 2026 | 249.11 (1.22%) | 250.49 | 247.02 - 252.62 | 1.1697 times | Tue 07 April 2026 | 246.11 (0.23%) | 244.93 | 243.33 - 246.75 | 1.0208 times | Mon 06 April 2026 | 245.54 (0.34%) | 243.43 | 242.60 - 245.88 | 0.5146 times |
Weekly price and charts UnionPacific
Strong weekly Stock price targets for UnionPacific UNP are 250.5 and 255.26
| Weekly Target 1 | 246.77 |
| Weekly Target 2 | 249.47 |
| Weekly Target 3 | 251.52666666667 |
| Weekly Target 4 | 254.23 |
| Weekly Target 5 | 256.29 |
Weekly price and volumes for Union Pacific
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 252.18 (0.41%) | 251.39 | 248.82 - 253.58 | 0.2233 times | Fri 17 April 2026 | 251.14 (0.25%) | 251.00 | 246.88 - 256.09 | 1.1812 times | Fri 10 April 2026 | 250.51 (2.37%) | 243.43 | 242.60 - 252.62 | 1.1057 times | Thu 02 April 2026 | 244.71 (2.48%) | 240.74 | 238.13 - 246.13 | 0.8312 times | Fri 27 March 2026 | 238.79 (1.65%) | 239.27 | 235.49 - 242.41 | 1.0684 times | Fri 20 March 2026 | 234.91 (-3.11%) | 245.17 | 231.72 - 245.75 | 0.6707 times | Fri 13 March 2026 | 242.44 (-4.59%) | 251.25 | 240.59 - 254.68 | 1.12 times | Fri 06 March 2026 | 254.11 (-4.1%) | 264.98 | 252.00 - 268.14 | 1.3041 times | Fri 27 February 2026 | 264.98 (-0.42%) | 266.16 | 261.52 - 267.88 | 1.3825 times | Fri 20 February 2026 | 266.10 (2.08%) | 260.99 | 260.49 - 267.17 | 1.1129 times | Fri 13 February 2026 | 260.68 (0%) | 260.85 | 258.16 - 263.04 | 0.3368 times |
Monthly price and charts UnionPacific
Strong monthly Stock price targets for UnionPacific UNP are 246.09 and 262.18
| Monthly Target 1 | 233.33 |
| Monthly Target 2 | 242.76 |
| Monthly Target 3 | 249.42333333333 |
| Monthly Target 4 | 258.85 |
| Monthly Target 5 | 265.51 |
Monthly price and volumes Union Pacific
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 252.18 (3.94%) | 243.13 | 240.00 - 256.09 | 0.4779 times | Tue 31 March 2026 | 242.62 (-8.44%) | 264.98 | 231.72 - 268.14 | 0.7528 times | Fri 27 February 2026 | 264.98 (12.71%) | 234.89 | 230.73 - 267.88 | 1.119 times | Fri 30 January 2026 | 235.10 (1.63%) | 231.35 | 219.98 - 236.88 | 0.8853 times | Wed 31 December 2025 | 231.32 (-0.22%) | 231.46 | 229.37 - 241.52 | 0.8612 times | Fri 28 November 2025 | 231.83 (5.2%) | 218.61 | 216.32 - 232.46 | 0.7549 times | Fri 31 October 2025 | 220.37 (-6.77%) | 235.92 | 215.53 - 238.23 | 1.0068 times | Tue 30 September 2025 | 236.37 (5.73%) | 222.21 | 210.84 - 237.36 | 1.4696 times | Fri 29 August 2025 | 223.57 (0.72%) | 220.55 | 218.18 - 231.32 | 1.2122 times | Thu 31 July 2025 | 221.97 (-3.52%) | 229.62 | 219.13 - 240.74 | 1.4603 times | Mon 30 June 2025 | 230.08 (3.8%) | 218.78 | 217.39 - 232.00 | 0.8918 times |
Indicator Analysis of UnionPacific
Please login to view indicator analysis. or View indicator analysis of UnionPacific UNP on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Pacific UNP
DMA (daily moving average) of Union Pacific UNP
| DMA period | DMA value |
| 5 day DMA | 250.89 |
| 12 day DMA | 249.41 |
| 20 day DMA | 245.77 |
| 35 day DMA | 248.26 |
| 50 day DMA | 252.41 |
| 100 day DMA | 242.82 |
| 150 day DMA | 236.81 |
| 200 day DMA | 233.8 |
EMA (exponential moving average) of Union Pacific UNP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.01 | 250.43 | 250.08 |
| 12 day EMA | 249.26 | 248.73 | 248.29 |
| 20 day EMA | 248.37 | 247.97 | 247.64 |
| 35 day EMA | 249.66 | 249.51 | 249.41 |
| 50 day EMA | 251.46 | 251.43 | 251.44 |
SMA (simple moving average) of Union Pacific UNP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.89 | 250.72 | 250.6 |
| 12 day SMA | 249.41 | 248.66 | 247.95 |
| 20 day SMA | 245.77 | 244.9 | 244.05 |
| 35 day SMA | 248.26 | 248.64 | 249.02 |
| 50 day SMA | 252.41 | 252.39 | 252.37 |
| 100 day SMA | 242.82 | 242.56 | 242.26 |
| 150 day SMA | 236.81 | 236.57 | 236.33 |
| 200 day SMA | 233.8 | 233.73 | 233.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.