Login or Join
HomepageUnivarInc UNVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univar Inc UNVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UnivarInc
Strong Daily Stock price targets for UnivarInc UNVR are 36.04 and 36.25
| Daily Target 1 | 35.87 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36.076666666667 |
| Daily Target 4 | 36.21 |
| Daily Target 5 | 36.29 |
Daily price and volume Univar Inc
| Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 36.14 (0.47%) | 35.99 | 35.94 - 36.15 | 3.7877 times | Fri 28 July 2023 | 35.97 (-0.06%) | 35.96 | 35.96 - 36.01 | 0.5352 times | Thu 27 July 2023 | 35.99 (0.14%) | 35.95 | 35.93 - 35.99 | 0.8714 times | Wed 26 July 2023 | 35.94 (0.03%) | 35.92 | 35.92 - 35.97 | 0.3665 times | Tue 25 July 2023 | 35.93 (0%) | 35.99 | 35.92 - 35.99 | 0.806 times | Mon 24 July 2023 | 35.93 (0%) | 35.92 | 35.91 - 35.94 | 0.65 times | Fri 21 July 2023 | 35.93 (0.2%) | 35.89 | 35.87 - 36.03 | 1.3496 times | Thu 20 July 2023 | 35.86 (0%) | 35.89 | 35.86 - 35.89 | 0.414 times | Wed 19 July 2023 | 35.86 (0.08%) | 35.85 | 35.85 - 35.89 | 0.5503 times | Tue 18 July 2023 | 35.83 (-0.03%) | 35.84 | 35.83 - 35.85 | 0.6692 times | Mon 17 July 2023 | 35.84 (0.11%) | 35.84 | 35.82 - 35.86 | 1.1625 times |
Weekly price and charts UnivarInc
Strong weekly Stock price targets for UnivarInc UNVR are 36.04 and 36.25
| Weekly Target 1 | 35.87 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36.076666666667 |
| Weekly Target 4 | 36.21 |
| Weekly Target 5 | 36.29 |
Weekly price and volumes for Univar Inc
| Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 36.14 (0.47%) | 35.99 | 35.94 - 36.15 | 0.7846 times | Fri 28 July 2023 | 35.97 (0.11%) | 35.92 | 35.91 - 36.01 | 0.6689 times | Fri 21 July 2023 | 35.93 (0.36%) | 35.84 | 35.82 - 36.03 | 0.8587 times | Fri 14 July 2023 | 35.80 (-0.14%) | 35.83 | 35.80 - 35.92 | 0.7379 times | Fri 07 July 2023 | 35.85 (0.03%) | 35.86 | 35.76 - 35.86 | 0.691 times | Fri 30 June 2023 | 35.84 (0.28%) | 35.78 | 35.75 - 35.85 | 0.6154 times | Fri 23 June 2023 | 35.74 (0.08%) | 35.71 | 35.71 - 35.83 | 0.8332 times | Fri 16 June 2023 | 35.71 (0%) | 35.76 | 35.70 - 35.76 | 0.4322 times | Fri 16 June 2023 | 35.71 (-0.06%) | 35.73 | 35.66 - 35.76 | 1.3819 times | Fri 09 June 2023 | 35.73 (0.2%) | 35.67 | 35.61 - 35.86 | 2.9961 times | Fri 02 June 2023 | 35.66 (0%) | 35.66 | 35.61 - 35.83 | 1.2723 times |
Monthly price and charts UnivarInc
Strong monthly Stock price targets for UnivarInc UNVR are 35.95 and 36.34
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 36.016666666667 |
| Monthly Target 4 | 36.27 |
| Monthly Target 5 | 36.41 |
Monthly price and volumes Univar Inc
| Date | Closing | Open | Range | Volume | Mon 31 July 2023 | 36.14 (0.84%) | 35.86 | 35.76 - 36.15 | 0.5586 times | Fri 30 June 2023 | 35.84 (0.62%) | 35.65 | 35.61 - 35.86 | 1.0568 times | Wed 31 May 2023 | 35.62 (0.34%) | 35.50 | 35.32 - 35.75 | 1.2362 times | Fri 28 April 2023 | 35.50 (1.34%) | 35.08 | 34.91 - 35.55 | 1.1661 times | Fri 31 March 2023 | 35.03 (0.81%) | 34.62 | 30.59 - 35.59 | 2.6126 times | Tue 28 February 2023 | 34.75 (0.78%) | 34.31 | 32.22 - 35.61 | 0.5805 times | Tue 31 January 2023 | 34.48 (8.43%) | 30.50 | 30.41 - 34.50 | 0.5257 times | Fri 30 December 2022 | 31.80 (-4.01%) | 33.34 | 30.88 - 34.53 | 0.8074 times | Wed 30 November 2022 | 33.13 (30.02%) | 25.78 | 25.52 - 33.58 | 0.9187 times | Mon 31 October 2022 | 25.48 (12.05%) | 23.14 | 22.65 - 25.77 | 0.5375 times | Fri 30 September 2022 | 22.74 (-9.83%) | 24.83 | 21.49 - 27.02 | 0.6593 times |
Indicator Analysis of UnivarInc
Please login to view indicator analysis. or View indicator analysis of UnivarInc UNVR on MunafaSutra.com for free
DMA SMA EMA moving averages of Univar Inc UNVR
DMA (daily moving average) of Univar Inc UNVR
| DMA period | DMA value |
| 5 day DMA | 35.99 |
| 12 day DMA | 35.92 |
| 20 day DMA | 35.88 |
| 35 day DMA | 35.83 |
| 50 day DMA | 35.78 |
| 100 day DMA | 35.41 |
| 150 day DMA | 34.83 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Univar Inc UNVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 35.95 | 35.94 |
| 12 day EMA | 35.95 | 35.91 | 35.9 |
| 20 day EMA | 35.9 | 35.87 | 35.86 |
| 35 day EMA | 35.86 | 35.84 | 35.83 |
| 50 day EMA | 35.77 | 35.76 | 35.75 |
SMA (simple moving average) of Univar Inc UNVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.99 | 35.95 | 35.94 |
| 12 day SMA | 35.92 | 35.9 | 35.89 |
| 20 day SMA | 35.88 | 35.87 | 35.86 |
| 35 day SMA | 35.83 | 35.82 | 35.81 |
| 50 day SMA | 35.78 | 35.77 | 35.76 |
| 100 day SMA | 35.41 | 35.37 | 35.35 |
| 150 day SMA | 34.83 | 34.8 | 34.77 |
| 200 day SMA | 33.61 | 33.55 | 33.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.