Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 99.65 and 101.29
| Daily Target 1 | 99.23 |
| Daily Target 2 | 100.07 |
| Daily Target 3 | 100.86666666667 |
| Daily Target 4 | 101.71 |
| Daily Target 5 | 102.51 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100.92 (0.44%) | 101.06 | 100.02 - 101.66 | 0.8972 times | Thu 11 December 2025 | 100.48 (0.84%) | 100.11 | 99.00 - 101.20 | 1.0472 times | Wed 10 December 2025 | 99.64 (2.75%) | 97.14 | 97.10 - 100.11 | 1.4299 times | Tue 09 December 2025 | 96.97 (1.49%) | 95.60 | 95.53 - 97.19 | 0.9425 times | Mon 08 December 2025 | 95.55 (0.71%) | 95.04 | 94.87 - 96.43 | 1.1158 times | Fri 05 December 2025 | 94.88 (0.12%) | 95.16 | 94.58 - 95.85 | 0.5326 times | Thu 04 December 2025 | 94.77 (-3.5%) | 98.28 | 94.50 - 98.69 | 1.1314 times | Wed 03 December 2025 | 98.21 (2.73%) | 96.06 | 95.89 - 98.25 | 1.4441 times | Tue 02 December 2025 | 95.60 (0.4%) | 95.24 | 94.50 - 96.00 | 0.5099 times | Mon 01 December 2025 | 95.22 (-0.6%) | 95.54 | 95.03 - 96.66 | 0.9494 times | Fri 28 November 2025 | 95.79 (0.18%) | 95.53 | 95.29 - 96.35 | 0.5082 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 97.9 and 104.69
| Weekly Target 1 | 92.36 |
| Weekly Target 2 | 96.64 |
| Weekly Target 3 | 99.15 |
| Weekly Target 4 | 103.43 |
| Weekly Target 5 | 105.94 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100.92 (6.37%) | 95.04 | 94.87 - 101.66 | 1.0058 times | Fri 05 December 2025 | 94.88 (-0.95%) | 95.54 | 94.50 - 98.69 | 0.8456 times | Fri 28 November 2025 | 95.79 (1.19%) | 97.00 | 93.35 - 97.00 | 0.4995 times | Fri 21 November 2025 | 94.66 (-1.38%) | 94.22 | 90.84 - 96.22 | 1.1836 times | Fri 14 November 2025 | 95.98 (0%) | 95.84 | 92.05 - 97.12 | 1.1966 times | Fri 07 November 2025 | 95.98 (-0.46%) | 93.26 | 91.10 - 96.22 | 0.674 times | Fri 31 October 2025 | 96.42 (0%) | 94.92 | 94.58 - 96.90 | 0.2691 times | Fri 31 October 2025 | 96.42 (10.57%) | 88.22 | 88.22 - 100.57 | 2.5854 times | Fri 24 October 2025 | 87.20 (0.93%) | 86.74 | 86.30 - 88.70 | 0.7015 times | Fri 17 October 2025 | 86.40 (4.26%) | 83.18 | 82.00 - 86.78 | 1.0388 times | Fri 10 October 2025 | 82.87 (-4.64%) | 87.01 | 82.55 - 87.43 | 1.0768 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 97.71 and 104.87
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 99.026666666667 |
| Monthly Target 4 | 103.55 |
| Monthly Target 5 | 106.19 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100.92 (5.36%) | 95.54 | 94.50 - 101.66 | 0.3883 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7454 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3429 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.4255 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3181 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.1923 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7161 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9292 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0561 times | Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 0.886 times | Fri 28 February 2025 | 119.03 (4.2%) | 112.33 | 109.40 - 119.63 | 0.9125 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 96.97 |
| 20 day DMA | 95.64 |
| 35 day DMA | 95.05 |
| 50 day DMA | 92.25 |
| 100 day DMA | 89.57 |
| 150 day DMA | 92.99 |
| 200 day DMA | 95.97 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.17 | 98.29 | 97.2 |
| 12 day EMA | 97.4 | 96.76 | 96.08 |
| 20 day EMA | 96.23 | 95.74 | 95.24 |
| 35 day EMA | 94.04 | 93.63 | 93.23 |
| 50 day EMA | 92.27 | 91.92 | 91.57 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 97.5 | 96.36 |
| 12 day SMA | 96.97 | 96.44 | 95.86 |
| 20 day SMA | 95.64 | 95.39 | 95.17 |
| 35 day SMA | 95.05 | 94.65 | 94.27 |
| 50 day SMA | 92.25 | 91.95 | 91.63 |
| 100 day SMA | 89.57 | 89.59 | 89.6 |
| 150 day SMA | 92.99 | 92.97 | 92.93 |
| 200 day SMA | 95.97 | 96.05 | 96.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.