Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 147.06 and 151.55
| Daily Target 1 | 143.46 |
| Daily Target 2 | 146.17 |
| Daily Target 3 | 147.95333333333 |
| Daily Target 4 | 150.66 |
| Daily Target 5 | 152.44 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 148.87 (2.41%) | 146.00 | 145.25 - 149.74 | 1.5347 times | Mon 22 April 2024 | 145.36 (1.81%) | 143.21 | 142.56 - 146.07 | 1.1029 times | Fri 19 April 2024 | 142.77 (0.02%) | 143.15 | 142.55 - 144.12 | 1.233 times | Thu 18 April 2024 | 142.74 (0.34%) | 143.08 | 141.88 - 143.31 | 0.8264 times | Wed 17 April 2024 | 142.25 (-0.45%) | 142.50 | 141.35 - 143.42 | 1.0034 times | Tue 16 April 2024 | 142.89 (-1.35%) | 144.54 | 142.71 - 144.71 | 1.011 times | Mon 15 April 2024 | 144.85 (-0.04%) | 145.87 | 143.43 - 146.54 | 0.788 times | Fri 12 April 2024 | 144.91 (-2.75%) | 148.05 | 144.35 - 148.30 | 0.9934 times | Thu 11 April 2024 | 149.01 (1.19%) | 147.44 | 147.10 - 149.22 | 0.5378 times | Wed 10 April 2024 | 147.26 (-2.2%) | 148.23 | 146.10 - 148.50 | 0.9694 times | Tue 09 April 2024 | 150.57 (0.31%) | 149.53 | 149.25 - 151.17 | 0.6418 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 145.72 and 152.9
| Weekly Target 1 | 139.88 |
| Weekly Target 2 | 144.37 |
| Weekly Target 3 | 147.05666666667 |
| Weekly Target 4 | 151.55 |
| Weekly Target 5 | 154.24 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 148.87 (4.27%) | 143.21 | 142.56 - 149.74 | 0.5666 times | Fri 19 April 2024 | 142.77 (-1.48%) | 145.87 | 141.35 - 146.54 | 1.0445 times | Fri 12 April 2024 | 144.91 (-4.26%) | 151.88 | 144.35 - 152.23 | 0.8405 times | Fri 05 April 2024 | 151.36 (1.84%) | 149.14 | 146.32 - 154.29 | 1.1247 times | Thu 28 March 2024 | 148.63 (-4.89%) | 155.45 | 143.03 - 157.99 | 1.7746 times | Fri 22 March 2024 | 156.27 (1.89%) | 154.08 | 150.21 - 158.95 | 1.0469 times | Fri 15 March 2024 | 153.37 (-0.38%) | 153.89 | 152.65 - 158.91 | 1.2582 times | Fri 08 March 2024 | 153.96 (3.98%) | 149.08 | 148.65 - 155.20 | 0.9632 times | Fri 01 March 2024 | 148.06 (-0.38%) | 148.08 | 146.56 - 149.55 | 0.7229 times | Fri 23 February 2024 | 148.63 (0.15%) | 147.88 | 147.03 - 150.41 | 0.6579 times | Fri 16 February 2024 | 148.41 (1.47%) | 146.50 | 143.30 - 148.99 | 1.0396 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 138.64 and 151.58
| Monthly Target 1 | 135.23 |
| Monthly Target 2 | 142.05 |
| Monthly Target 3 | 148.17 |
| Monthly Target 4 | 154.99 |
| Monthly Target 5 | 161.11 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 148.87 (0.16%) | 149.14 | 141.35 - 154.29 | 0.8744 times | Thu 28 March 2024 | 148.63 (0.25%) | 148.01 | 143.03 - 158.95 | 1.2702 times | Thu 29 February 2024 | 148.26 (4.48%) | 142.00 | 138.90 - 150.41 | 0.9766 times | Wed 31 January 2024 | 141.90 (-9.75%) | 156.94 | 141.90 - 161.48 | 1.2158 times | Fri 29 December 2023 | 157.23 (3.71%) | 151.99 | 151.02 - 163.82 | 0.9602 times | Thu 30 November 2023 | 151.61 (7.33%) | 141.38 | 136.52 - 153.46 | 0.9357 times | Tue 31 October 2023 | 141.25 (-9.38%) | 155.15 | 133.68 - 158.49 | 1.0044 times | Fri 29 September 2023 | 155.87 (-7.99%) | 170.52 | 150.54 - 170.68 | 0.9847 times | Thu 31 August 2023 | 169.40 (-9.47%) | 186.86 | 166.40 - 187.00 | 0.9236 times | Mon 31 July 2023 | 187.13 (4.4%) | 178.26 | 177.59 - 192.98 | 0.8542 times | Fri 30 June 2023 | 179.25 (7.34%) | 167.51 | 166.18 - 180.27 | 1.1625 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 144.4 |
| 12 day DMA | 145.97 |
| 20 day DMA | 147.09 |
| 35 day DMA | 150.09 |
| 50 day DMA | 149.42 |
| 100 day DMA | 152.42 |
| 150 day DMA | 151.3 |
| 200 day DMA | 156.91 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.7 | 144.12 | 143.5 |
| 12 day EMA | 146.11 | 145.61 | 145.66 |
| 20 day EMA | 147.14 | 146.96 | 147.13 |
| 35 day EMA | 147.72 | 147.65 | 147.79 |
| 50 day EMA | 148.62 | 148.61 | 148.74 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.4 | 143.2 | 143.1 |
| 12 day SMA | 145.97 | 146.17 | 146.56 |
| 20 day SMA | 147.09 | 147.47 | 148.02 |
| 35 day SMA | 150.09 | 150.14 | 150.22 |
| 50 day SMA | 149.42 | 149.37 | 149.42 |
| 100 day SMA | 152.42 | 152.44 | 152.51 |
| 150 day SMA | 151.3 | 151.36 | 151.44 |
| 200 day SMA | 156.91 | 157.1 | 157.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.