Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 103.44 and 106.24
| Daily Target 1 | 102.97 |
| Daily Target 2 | 103.91 |
| Daily Target 3 | 105.76666666667 |
| Daily Target 4 | 106.71 |
| Daily Target 5 | 108.57 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.86 (-0.26%) | 106.09 | 104.82 - 107.62 | 3.1849 times | Wed 17 June 2026 | 105.13 (-4.48%) | 109.89 | 104.93 - 110.01 | 1.1393 times | Tue 16 June 2026 | 110.06 (1.06%) | 108.89 | 108.01 - 110.83 | 0.6301 times | Mon 15 June 2026 | 108.91 (0.75%) | 108.98 | 108.26 - 110.62 | 0.5926 times | Fri 12 June 2026 | 108.10 (-0.51%) | 109.97 | 107.25 - 110.46 | 0.8891 times | Thu 11 June 2026 | 108.65 (5.22%) | 104.20 | 103.65 - 108.66 | 0.611 times | Wed 10 June 2026 | 103.26 (-4.26%) | 105.80 | 102.83 - 105.99 | 1.3299 times | Tue 09 June 2026 | 107.86 (0.13%) | 107.53 | 106.07 - 109.20 | 0.6403 times | Mon 08 June 2026 | 107.72 (-0.76%) | 108.42 | 107.62 - 109.36 | 0.5423 times | Fri 05 June 2026 | 108.55 (-1.52%) | 110.01 | 108.52 - 110.70 | 0.4405 times | Thu 04 June 2026 | 110.22 (1.43%) | 109.52 | 109.00 - 111.22 | 0.7558 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 101.84 and 107.85
| Weekly Target 1 | 100.83 |
| Weekly Target 2 | 102.84 |
| Weekly Target 3 | 106.83666666667 |
| Weekly Target 4 | 108.85 |
| Weekly Target 5 | 112.85 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.86 (-3%) | 108.98 | 104.82 - 110.83 | 1.1377 times | Fri 12 June 2026 | 108.10 (-0.41%) | 108.42 | 102.83 - 110.46 | 0.823 times | Fri 05 June 2026 | 108.55 (1.73%) | 106.50 | 105.06 - 111.22 | 0.7229 times | Fri 29 May 2026 | 106.70 (5.62%) | 101.50 | 101.44 - 107.31 | 0.9606 times | Fri 22 May 2026 | 101.02 (2.1%) | 96.82 | 93.86 - 101.17 | 0.8685 times | Fri 15 May 2026 | 98.94 (-1.83%) | 100.72 | 96.90 - 100.87 | 1.0633 times | Fri 08 May 2026 | 100.78 (0.9%) | 98.93 | 98.58 - 101.11 | 0.8811 times | Wed 06 May 2026 | 99.88 (-7.15%) | 107.50 | 95.98 - 107.50 | 1.0646 times | Fri 01 May 2026 | 107.57 (0.51%) | 107.19 | 100.45 - 109.84 | 1.5963 times | Fri 24 April 2026 | 107.02 (0.54%) | 105.28 | 105.27 - 108.30 | 0.8821 times | Fri 17 April 2026 | 106.44 (4.66%) | 100.88 | 99.93 - 107.59 | 0.9658 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 99.65 and 108.04
| Monthly Target 1 | 97.91 |
| Monthly Target 2 | 101.39 |
| Monthly Target 3 | 106.30333333333 |
| Monthly Target 4 | 109.78 |
| Monthly Target 5 | 114.69 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 104.86 (-1.72%) | 106.50 | 102.83 - 111.22 | 0.4931 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 0.9271 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.7866 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.03 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 0.9744 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.8086 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.8555 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.8922 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.568 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.6645 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.5391 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 107.41 |
| 12 day DMA | 107.67 |
| 20 day DMA | 106.45 |
| 35 day DMA | 103.35 |
| 50 day DMA | 104 |
| 100 day DMA | 105.45 |
| 150 day DMA | 103.81 |
| 200 day DMA | 99.73 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.61 | 107.49 | 108.67 |
| 12 day EMA | 106.79 | 107.14 | 107.51 |
| 20 day EMA | 106.05 | 106.17 | 106.28 |
| 35 day EMA | 105.28 | 105.3 | 105.31 |
| 50 day EMA | 103.91 | 103.87 | 103.82 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.41 | 108.17 | 107.8 |
| 12 day SMA | 107.67 | 108.01 | 108.33 |
| 20 day SMA | 106.45 | 106.15 | 105.74 |
| 35 day SMA | 103.35 | 103.46 | 103.5 |
| 50 day SMA | 104 | 103.94 | 103.84 |
| 100 day SMA | 105.45 | 105.47 | 105.49 |
| 150 day SMA | 103.81 | 103.75 | 103.69 |
| 200 day SMA | 99.73 | 99.63 | 99.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.