Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 111.76 and 113.23
| Daily Target 1 | 110.56 |
| Daily Target 2 | 111.48 |
| Daily Target 3 | 112.03 |
| Daily Target 4 | 112.95 |
| Daily Target 5 | 113.5 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.40 (1.83%) | 111.80 | 111.11 - 112.58 | 1.3688 times | Thu 12 November 2026 | 110.38 (-1.84%) | 112.88 | 110.26 - 113.24 | 0.7314 times | Wed 11 November 2026 | 112.45 (1.26%) | 111.25 | 111.13 - 112.64 | 0.5982 times | Tue 10 November 2026 | 111.05 (0.08%) | 110.40 | 108.94 - 111.23 | 0.8301 times | Mon 09 November 2026 | 110.96 (2.46%) | 109.77 | 109.24 - 111.83 | 0.7892 times | Fri 06 November 2026 | 108.30 (-2.47%) | 109.37 | 108.14 - 110.03 | 1.1475 times | Thu 05 November 2026 | 111.04 (-2.86%) | 114.10 | 110.48 - 114.97 | 1.3817 times | Wed 04 November 2026 | 114.31 (4.71%) | 110.31 | 110.07 - 114.43 | 1.4148 times | Tue 03 November 2026 | 109.17 (-0.49%) | 109.39 | 108.59 - 109.73 | 0.6986 times | Mon 02 November 2026 | 109.71 (1.35%) | 108.96 | 108.71 - 110.16 | 1.0397 times | Fri 30 October 2026 | 108.25 (0.88%) | 107.30 | 106.76 - 109.12 | 0.5233 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 110.67 and 114.97
| Weekly Target 1 | 107.23 |
| Weekly Target 2 | 109.81 |
| Weekly Target 3 | 111.52666666667 |
| Weekly Target 4 | 114.11 |
| Weekly Target 5 | 115.83 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.40 (3.79%) | 109.77 | 108.94 - 113.24 | 1.11 times | Fri 06 November 2026 | 108.30 (0.05%) | 108.96 | 108.14 - 114.97 | 1.4609 times | Fri 30 October 2026 | 108.25 (7.11%) | 101.25 | 97.40 - 109.12 | 0.9983 times | Fri 23 October 2026 | 101.06 (3.67%) | 97.72 | 96.77 - 101.97 | 0.6761 times | Fri 16 October 2026 | 97.48 (3.08%) | 94.50 | 93.85 - 99.75 | 1.0408 times | Fri 09 October 2026 | 94.57 (1.67%) | 93.02 | 91.56 - 95.08 | 1.0285 times | Fri 02 October 2026 | 93.02 (-0.99%) | 93.75 | 92.66 - 94.76 | 0.9123 times | Fri 25 September 2026 | 93.95 (-5.16%) | 99.11 | 91.63 - 99.59 | 1.0521 times | Fri 18 September 2026 | 99.06 (-1.22%) | 100.00 | 98.15 - 103.08 | 1.0941 times | Fri 11 September 2026 | 100.28 (-1.97%) | 102.02 | 98.81 - 102.19 | 0.6268 times | Fri 04 September 2026 | 102.30 (-2.88%) | 104.87 | 101.92 - 105.05 | 0.7744 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 110.27 and 117.1
| Monthly Target 1 | 105.01 |
| Monthly Target 2 | 108.7 |
| Monthly Target 3 | 111.83666666667 |
| Monthly Target 4 | 115.53 |
| Monthly Target 5 | 118.67 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 112.40 (3.83%) | 108.96 | 108.14 - 114.97 | 0.6338 times | Fri 30 October 2026 | 108.25 (15.85%) | 93.50 | 91.56 - 109.12 | 1.0006 times | Wed 30 September 2026 | 93.44 (-10.35%) | 103.75 | 91.63 - 104.38 | 0.9646 times | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.9296 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.872 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.909 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.1695 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9923 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.2993 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.2292 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 1.02 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 111.45 |
| 12 day DMA | 110.44 |
| 20 day DMA | 106.77 |
| 35 day DMA | 101.5 |
| 50 day DMA | 100.6 |
| 100 day DMA | 104.29 |
| 150 day DMA | 104.31 |
| 200 day DMA | 104.88 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.37 | 110.85 | 111.09 |
| 12 day EMA | 109.57 | 109.06 | 108.82 |
| 20 day EMA | 107.32 | 106.79 | 106.41 |
| 35 day EMA | 104.8 | 104.35 | 104 |
| 50 day EMA | 101.94 | 101.51 | 101.15 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.45 | 110.63 | 110.76 |
| 12 day SMA | 110.44 | 109.88 | 109.52 |
| 20 day SMA | 106.77 | 106.02 | 105.4 |
| 35 day SMA | 101.5 | 100.97 | 100.45 |
| 50 day SMA | 100.6 | 100.42 | 100.27 |
| 100 day SMA | 104.29 | 104.25 | 104.21 |
| 150 day SMA | 104.31 | 104.25 | 104.21 |
| 200 day SMA | 104.88 | 104.87 | 104.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.