Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 89.67 and 94.03
| Daily Target 1 | 88.87 |
| Daily Target 2 | 90.46 |
| Daily Target 3 | 93.226666666667 |
| Daily Target 4 | 94.82 |
| Daily Target 5 | 97.59 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 92.06 (-3.92%) | 95.76 | 91.63 - 95.99 | 1.1302 times | Wed 23 September 2026 | 95.82 (-0.05%) | 95.65 | 95.52 - 96.92 | 0.933 times | Tue 22 September 2026 | 95.87 (1.19%) | 95.86 | 95.05 - 96.22 | 0.8625 times | Mon 21 September 2026 | 94.74 (-4.36%) | 99.11 | 94.23 - 99.59 | 1.2844 times | Fri 18 September 2026 | 99.06 (-1.11%) | 99.92 | 98.70 - 100.00 | 1.9852 times | Thu 17 September 2026 | 100.17 (1.42%) | 100.24 | 99.50 - 101.05 | 0.6745 times | Wed 16 September 2026 | 98.77 (-3.5%) | 102.10 | 98.15 - 102.10 | 1.0432 times | Tue 15 September 2026 | 102.35 (-0.11%) | 102.30 | 101.32 - 103.08 | 0.3962 times | Mon 14 September 2026 | 102.46 (2.17%) | 100.00 | 99.98 - 102.61 | 0.9031 times | Fri 11 September 2026 | 100.28 (0.31%) | 100.54 | 99.05 - 100.89 | 0.7877 times | Thu 10 September 2026 | 99.97 (0.76%) | 99.00 | 98.81 - 100.51 | 0.5661 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 87.87 and 95.83
| Weekly Target 1 | 86.47 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 94.426666666667 |
| Weekly Target 4 | 97.22 |
| Weekly Target 5 | 102.39 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 92.06 (-7.07%) | 99.11 | 91.63 - 99.59 | 1.1213 times | Fri 18 September 2026 | 99.06 (-1.22%) | 100.00 | 98.15 - 103.08 | 1.3323 times | Fri 11 September 2026 | 100.28 (-1.97%) | 102.02 | 98.81 - 102.19 | 0.7633 times | Fri 04 September 2026 | 102.30 (-2.88%) | 104.87 | 101.92 - 105.05 | 0.943 times | Fri 28 August 2026 | 105.33 (3.25%) | 102.30 | 101.85 - 107.11 | 1.1993 times | Fri 21 August 2026 | 102.01 (-2.38%) | 103.65 | 101.34 - 104.13 | 0.7247 times | Fri 14 August 2026 | 104.50 (0%) | 104.50 | 102.85 - 105.90 | 1.152 times | Fri 07 August 2026 | 104.50 (0.27%) | 105.70 | 102.44 - 110.00 | 1.2326 times | Fri 31 July 2026 | 104.22 (-9.21%) | 114.96 | 102.83 - 116.50 | 1.4243 times | Fri 24 July 2026 | 114.79 (0%) | 114.00 | 113.30 - 115.44 | 0.1072 times | Fri 24 July 2026 | 114.79 (-2.49%) | 117.90 | 112.66 - 118.08 | 0.865 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 85.47 and 98.22
| Monthly Target 1 | 83.27 |
| Monthly Target 2 | 87.67 |
| Monthly Target 3 | 96.023333333333 |
| Monthly Target 4 | 100.42 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 92.06 (-11.68%) | 103.75 | 91.63 - 104.38 | 0.7632 times | Mon 31 August 2026 | 104.23 (0.01%) | 105.70 | 101.34 - 110.00 | 0.9038 times | Fri 31 July 2026 | 104.22 (-3.05%) | 108.04 | 102.83 - 118.42 | 0.8478 times | Tue 30 June 2026 | 107.50 (0.75%) | 106.50 | 102.83 - 111.22 | 0.8838 times | Fri 29 May 2026 | 106.70 (-1.93%) | 109.38 | 93.86 - 109.84 | 1.1371 times | Thu 30 April 2026 | 108.80 (10.59%) | 98.46 | 95.52 - 109.11 | 0.9647 times | Tue 31 March 2026 | 98.38 (-15.16%) | 114.42 | 94.06 - 115.62 | 1.2633 times | Fri 27 February 2026 | 115.96 (9.17%) | 105.99 | 105.47 - 122.41 | 1.1951 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.9917 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 1.0493 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 1.0943 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 95.51 |
| 12 day DMA | 98.4 |
| 20 day DMA | 100.4 |
| 35 day DMA | 101.82 |
| 50 day DMA | 104.53 |
| 100 day DMA | 105.26 |
| 150 day DMA | 104.6 |
| 200 day DMA | 105.37 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 96.91 | 97.46 |
| 12 day EMA | 97.8 | 98.84 | 99.39 |
| 20 day EMA | 99.52 | 100.31 | 100.78 |
| 35 day EMA | 102.17 | 102.77 | 103.18 |
| 50 day EMA | 104.39 | 104.89 | 105.26 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.51 | 97.13 | 97.72 |
| 12 day SMA | 98.4 | 99.1 | 99.64 |
| 20 day SMA | 100.4 | 101.08 | 101.54 |
| 35 day SMA | 101.82 | 102.27 | 102.65 |
| 50 day SMA | 104.53 | 105.04 | 105.38 |
| 100 day SMA | 105.26 | 105.32 | 105.32 |
| 150 day SMA | 104.6 | 104.76 | 104.89 |
| 200 day SMA | 105.37 | 105.4 | 105.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.