Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 95.35 and 101.44
| Daily Target 1 | 90.71 |
| Daily Target 2 | 93.89 |
| Daily Target 3 | 96.796666666667 |
| Daily Target 4 | 99.98 |
| Daily Target 5 | 102.89 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 97.08 (0.54%) | 95.75 | 93.61 - 99.70 | 0.7343 times |
| Thu 10 April 2025 | 96.56 (-3.11%) | 98.11 | 93.98 - 98.13 | 1.0006 times |
| Wed 09 April 2025 | 99.66 (8.42%) | 91.18 | 90.55 - 100.19 | 1.1723 times |
| Tue 08 April 2025 | 91.92 (-3.81%) | 97.80 | 90.71 - 97.80 | 1.0907 times |
| Mon 07 April 2025 | 95.56 (-2.2%) | 95.00 | 93.23 - 99.20 | 1.1564 times |
| Fri 04 April 2025 | 97.71 (-2.41%) | 98.33 | 96.57 - 100.59 | 1.2674 times |
| Thu 03 April 2025 | 100.12 (-9.15%) | 106.74 | 99.97 - 107.39 | 1.3324 times |
| Wed 02 April 2025 | 110.20 (0.86%) | 108.85 | 108.59 - 110.50 | 0.6014 times |
| Tue 01 April 2025 | 109.26 (-0.66%) | 110.01 | 108.18 - 110.10 | 0.7786 times |
| Mon 31 March 2025 | 109.99 (0.3%) | 109.00 | 108.30 - 110.86 | 0.8658 times |
| Fri 28 March 2025 | 109.66 (-1.22%) | 111.26 | 109.62 - 111.34 | 0.435 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 93.82 and 103.46
| Weekly Target 1 | 86.3 |
| Weekly Target 2 | 91.69 |
| Weekly Target 3 | 95.94 |
| Weekly Target 4 | 101.33 |
| Weekly Target 5 | 105.58 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 97.08 (-0.64%) | 95.00 | 90.55 - 100.19 | 1.2895 times |
| Fri 04 April 2025 | 97.71 (-10.9%) | 109.00 | 96.57 - 110.86 | 1.2122 times |
| Fri 28 March 2025 | 109.66 (-4.73%) | 115.72 | 109.62 - 117.19 | 0.5472 times |
| Fri 21 March 2025 | 115.10 (-1.42%) | 117.00 | 112.46 - 119.00 | 1.2129 times |
| Fri 14 March 2025 | 116.76 (-4%) | 121.04 | 114.95 - 123.70 | 0.8749 times |
| Fri 07 March 2025 | 121.62 (2.18%) | 119.82 | 116.60 - 121.66 | 0.949 times |
| Fri 28 February 2025 | 119.03 (2.32%) | 116.58 | 115.86 - 119.63 | 0.9371 times |
| Fri 21 February 2025 | 116.33 (0.09%) | 114.55 | 113.92 - 116.85 | 0.7265 times |
| Fri 14 February 2025 | 116.22 (2.75%) | 113.52 | 112.76 - 116.76 | 0.9166 times |
| Fri 07 February 2025 | 113.11 (-0.98%) | 112.33 | 109.40 - 113.96 | 1.334 times |
| Fri 31 January 2025 | 114.23 (-14.13%) | 133.90 | 109.62 - 136.99 | 2.2978 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 83.84 and 103.79
| Monthly Target 1 | 79.43 |
| Monthly Target 2 | 88.25 |
| Monthly Target 3 | 99.376666666667 |
| Monthly Target 4 | 108.2 |
| Monthly Target 5 | 119.33 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 97.08 (-11.74%) | 110.01 | 90.55 - 110.50 | 0.7016 times |
| Mon 31 March 2025 | 109.99 (-7.59%) | 119.82 | 108.30 - 123.70 | 1.1669 times |
| Fri 28 February 2025 | 119.03 (4.2%) | 112.33 | 109.40 - 119.63 | 1.2018 times |
| Fri 31 January 2025 | 114.23 (-9.41%) | 127.04 | 109.62 - 136.99 | 1.4707 times |
| Tue 31 December 2024 | 126.10 (-6.56%) | 129.63 | 122.01 - 130.92 | 0.7865 times |
| Tue 26 November 2024 | 134.96 (0.67%) | 134.58 | 129.80 - 138.67 | 0.7011 times |
| Thu 31 October 2024 | 134.06 (-1.67%) | 136.30 | 129.77 - 145.01 | 0.8754 times |
| Mon 30 September 2024 | 136.34 (6.06%) | 127.58 | 125.66 - 136.93 | 0.9329 times |
| Fri 30 August 2024 | 128.55 (-1.4%) | 131.04 | 123.12 - 132.49 | 0.9507 times |
| Wed 31 July 2024 | 130.37 (-4.74%) | 136.64 | 124.80 - 148.15 | 1.2124 times |
| Fri 28 June 2024 | 136.85 (-1.5%) | 139.63 | 132.90 - 139.79 | 0.8655 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 96.16 |
| 12 day DMA | 102.39 |
| 20 day DMA | 108.15 |
| 35 day DMA | 112.38 |
| 50 day DMA | 113.26 |
| 100 day DMA | 121.32 |
| 150 day DMA | 124.91 |
| 200 day DMA | 126.75 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.65 | 97.94 | 98.63 |
| 12 day EMA | 101.86 | 102.73 | 103.85 |
| 20 day EMA | 105.65 | 106.55 | 107.6 |
| 35 day EMA | 109.84 | 110.59 | 111.42 |
| 50 day EMA | 113.29 | 113.95 | 114.66 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.16 | 96.28 | 96.99 |
| 12 day SMA | 102.39 | 103.95 | 105.5 |
| 20 day SMA | 108.15 | 109.06 | 110.05 |
| 35 day SMA | 112.38 | 112.89 | 113.43 |
| 50 day SMA | 113.26 | 114.02 | 114.82 |
| 100 day SMA | 121.32 | 121.67 | 122.05 |
| 150 day SMA | 124.91 | 125.12 | 125.34 |
| 200 day SMA | 126.75 | 126.96 | 127.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.