Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 112 and 114.8
| Daily Target 1 | 111.38 |
| Daily Target 2 | 112.62 |
| Daily Target 3 | 114.18333333333 |
| Daily Target 4 | 115.42 |
| Daily Target 5 | 116.98 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 113.85 (-1.32%) | 115.39 | 112.95 - 115.75 | 0.7991 times | Tue 24 February 2026 | 115.37 (0.3%) | 114.92 | 114.50 - 116.34 | 0.5279 times | Mon 23 February 2026 | 115.02 (-1.46%) | 116.17 | 114.47 - 116.35 | 1.0291 times | Fri 20 February 2026 | 116.73 (1.03%) | 115.08 | 114.29 - 117.14 | 0.9803 times | Thu 19 February 2026 | 115.54 (-0.5%) | 115.60 | 114.50 - 116.08 | 0.7637 times | Wed 18 February 2026 | 116.12 (0.53%) | 115.17 | 114.21 - 116.36 | 0.8659 times | Tue 17 February 2026 | 115.51 (-3.13%) | 117.44 | 115.42 - 118.20 | 1.039 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.987 times | Fri 13 February 2026 | 119.24 (0.99%) | 118.17 | 117.06 - 120.00 | 0.9878 times | Thu 12 February 2026 | 118.07 (-1.61%) | 120.38 | 117.05 - 122.41 | 2.02 times | Wed 11 February 2026 | 120.00 (1.1%) | 119.70 | 119.29 - 120.90 | 1.3207 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 111.7 and 115.1
| Weekly Target 1 | 110.98 |
| Weekly Target 2 | 112.42 |
| Weekly Target 3 | 114.38333333333 |
| Weekly Target 4 | 115.82 |
| Weekly Target 5 | 117.78 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 113.85 (-2.47%) | 116.17 | 112.95 - 116.35 | 0.6021 times | Fri 20 February 2026 | 116.73 (-2.1%) | 117.44 | 114.21 - 118.20 | 0.9325 times | Fri 13 February 2026 | 119.24 (0%) | 118.17 | 117.06 - 120.00 | 0.2522 times | Fri 13 February 2026 | 119.24 (1.69%) | 117.17 | 116.00 - 122.41 | 1.6678 times | Fri 06 February 2026 | 117.26 (10.39%) | 105.99 | 105.47 - 117.74 | 1.5755 times | Fri 30 January 2026 | 106.22 (-1.59%) | 107.64 | 103.59 - 112.67 | 1.9012 times | Fri 23 January 2026 | 107.94 (0.96%) | 106.00 | 105.15 - 110.04 | 0.5795 times | Fri 16 January 2026 | 106.91 (-1.07%) | 107.86 | 106.02 - 108.99 | 0.7045 times | Fri 09 January 2026 | 108.07 (6.98%) | 100.95 | 100.59 - 109.67 | 1.1091 times | Fri 02 January 2026 | 101.02 (1.36%) | 100.51 | 98.41 - 101.21 | 0.6756 times | Mon 29 December 2025 | 99.66 (-0.88%) | 100.74 | 99.06 - 101.00 | 0.1152 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 109.66 and 126.6
| Monthly Target 1 | 96.97 |
| Monthly Target 2 | 105.41 |
| Monthly Target 3 | 113.91 |
| Monthly Target 4 | 122.35 |
| Monthly Target 5 | 130.85 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 113.85 (7.18%) | 105.99 | 105.47 - 122.41 | 0.775 times | Fri 30 January 2026 | 106.22 (7.09%) | 99.30 | 98.41 - 112.67 | 0.701 times | Wed 31 December 2025 | 99.19 (3.55%) | 95.54 | 94.50 - 102.89 | 0.7417 times | Fri 28 November 2025 | 95.79 (-0.65%) | 93.26 | 90.84 - 97.12 | 0.7735 times | Fri 31 October 2025 | 96.42 (15.43%) | 83.39 | 82.00 - 100.57 | 1.3593 times | Tue 30 September 2025 | 83.53 (-4.47%) | 86.62 | 82.00 - 86.85 | 1.443 times | Fri 29 August 2025 | 87.44 (1.49%) | 85.74 | 84.28 - 89.41 | 1.3343 times | Thu 31 July 2025 | 86.16 (-14.64%) | 100.75 | 85.76 - 106.46 | 1.2069 times | Mon 30 June 2025 | 100.94 (3.49%) | 97.27 | 95.94 - 103.32 | 0.7249 times | Fri 30 May 2025 | 97.54 (2.35%) | 94.85 | 93.20 - 102.84 | 0.9406 times | Wed 30 April 2025 | 95.30 (-13.36%) | 110.01 | 90.55 - 110.50 | 1.0691 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 115.3 |
| 12 day DMA | 116.95 |
| 20 day DMA | 115.31 |
| 35 day DMA | 111.84 |
| 50 day DMA | 108.57 |
| 100 day DMA | 100.41 |
| 150 day DMA | 95.9 |
| 200 day DMA | 96.89 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.18 | 115.85 | 116.09 |
| 12 day EMA | 115.53 | 115.84 | 115.93 |
| 20 day EMA | 114.5 | 114.57 | 114.49 |
| 35 day EMA | 111.78 | 111.66 | 111.44 |
| 50 day EMA | 108.42 | 108.2 | 107.91 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.3 | 115.76 | 115.78 |
| 12 day SMA | 116.95 | 117.29 | 117.45 |
| 20 day SMA | 115.31 | 114.8 | 114.39 |
| 35 day SMA | 111.84 | 111.59 | 111.21 |
| 50 day SMA | 108.57 | 108.31 | 108.01 |
| 100 day SMA | 100.41 | 100.13 | 99.82 |
| 150 day SMA | 95.9 | 95.83 | 95.74 |
| 200 day SMA | 96.89 | 96.8 | 96.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.