Login or Join
HomepageUnitedParcel UPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Parcel UPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets UnitedParcel
Strong Daily Stock price targets for UnitedParcel UPS are 115.94 and 117.04
| Daily Target 1 | 115.11 |
| Daily Target 2 | 115.67 |
| Daily Target 3 | 116.21333333333 |
| Daily Target 4 | 116.77 |
| Daily Target 5 | 117.31 |
Daily price and volume United Parcel
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 116.22 (0.5%) | 116.06 | 115.66 - 116.76 | 0.875 times | Thu 13 February 2025 | 115.64 (1.21%) | 114.54 | 114.35 - 116.13 | 0.862 times | Wed 12 February 2025 | 114.26 (-0.24%) | 113.35 | 113.29 - 114.84 | 0.7617 times | Tue 11 February 2025 | 114.53 (0.32%) | 114.00 | 113.42 - 114.71 | 0.6757 times | Mon 10 February 2025 | 114.16 (0.93%) | 113.52 | 112.76 - 114.77 | 0.8984 times | Fri 07 February 2025 | 113.11 (-0.32%) | 113.87 | 112.62 - 113.96 | 0.7113 times | Thu 06 February 2025 | 113.47 (1.4%) | 112.35 | 112.27 - 113.87 | 0.9303 times | Wed 05 February 2025 | 111.90 (0.12%) | 111.72 | 111.01 - 112.67 | 1.0488 times | Tue 04 February 2025 | 111.77 (0.43%) | 111.34 | 110.21 - 112.15 | 1.3764 times | Mon 03 February 2025 | 111.29 (-2.57%) | 112.33 | 109.40 - 112.56 | 1.8605 times | Fri 31 January 2025 | 114.23 (-0.58%) | 115.01 | 113.36 - 116.59 | 2.3362 times |
Weekly price and charts UnitedParcel
Strong weekly Stock price targets for UnitedParcel UPS are 114.49 and 118.49
| Weekly Target 1 | 111.25 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 115.24666666667 |
| Weekly Target 4 | 117.73 |
| Weekly Target 5 | 119.25 |
Weekly price and volumes for United Parcel
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 116.22 (2.75%) | 113.52 | 112.76 - 116.76 | 1.2052 times | Fri 07 February 2025 | 113.11 (-0.98%) | 112.33 | 109.40 - 113.96 | 1.754 times | Fri 31 January 2025 | 114.23 (-14.13%) | 133.90 | 109.62 - 136.99 | 3.0213 times | Fri 24 January 2025 | 133.03 (2.54%) | 130.42 | 130.15 - 133.90 | 0.7058 times | Fri 17 January 2025 | 129.73 (0%) | 130.15 | 129.43 - 130.58 | 0.1857 times | Fri 17 January 2025 | 129.73 (5.23%) | 123.34 | 121.56 - 130.66 | 1.0996 times | Fri 10 January 2025 | 123.28 (-2.75%) | 125.91 | 122.90 - 126.78 | 0.4256 times | Wed 08 January 2025 | 126.76 (2.4%) | 124.70 | 123.81 - 127.08 | 0.58 times | Fri 03 January 2025 | 123.79 (-1.84%) | 125.15 | 122.77 - 127.22 | 0.557 times | Fri 27 December 2024 | 126.11 (0.34%) | 125.32 | 124.25 - 127.06 | 0.4657 times | Fri 20 December 2024 | 125.68 (-2.39%) | 128.58 | 122.01 - 130.30 | 1.3649 times |
Monthly price and charts UnitedParcel
Strong monthly Stock price targets for UnitedParcel UPS are 112.81 and 120.17
| Monthly Target 1 | 106.77 |
| Monthly Target 2 | 111.49 |
| Monthly Target 3 | 114.12666666667 |
| Monthly Target 4 | 118.85 |
| Monthly Target 5 | 121.49 |
Monthly price and volumes United Parcel
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 116.22 (1.74%) | 112.33 | 109.40 - 116.76 | 0.7536 times | Fri 31 January 2025 | 114.23 (-9.41%) | 127.04 | 109.62 - 136.99 | 1.6038 times | Tue 31 December 2024 | 126.10 (-6.56%) | 129.63 | 122.01 - 130.92 | 0.8577 times | Tue 26 November 2024 | 134.96 (0.67%) | 134.58 | 129.80 - 138.67 | 0.7645 times | Thu 31 October 2024 | 134.06 (-1.67%) | 136.30 | 129.77 - 145.01 | 0.9546 times | Mon 30 September 2024 | 136.34 (6.06%) | 127.58 | 125.66 - 136.93 | 1.0173 times | Fri 30 August 2024 | 128.55 (-1.4%) | 131.04 | 123.12 - 132.49 | 1.0367 times | Wed 31 July 2024 | 130.37 (-4.74%) | 136.64 | 124.80 - 148.15 | 1.3221 times | Fri 28 June 2024 | 136.85 (-1.5%) | 139.63 | 132.90 - 139.79 | 0.9438 times | Fri 31 May 2024 | 138.93 (-5.8%) | 147.29 | 133.58 - 153.42 | 0.7459 times | Tue 30 April 2024 | 147.48 (-0.77%) | 149.14 | 141.35 - 154.29 | 0.9499 times |
Indicator Analysis of UnitedParcel
Please login to view indicator analysis. or View indicator analysis of UnitedParcel UPS on MunafaSutra.com for free
DMA SMA EMA moving averages of United Parcel UPS
DMA (daily moving average) of United Parcel UPS
| DMA period | DMA value |
| 5 day DMA | 114.96 |
| 12 day DMA | 113.79 |
| 20 day DMA | 121.64 |
| 35 day DMA | 123.48 |
| 50 day DMA | 124.64 |
| 100 day DMA | 128.97 |
| 150 day DMA | 129.46 |
| 200 day DMA | 132.05 |
EMA (exponential moving average) of United Parcel UPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.21 | 114.71 | 114.25 |
| 12 day EMA | 116.73 | 116.82 | 117.04 |
| 20 day EMA | 119.12 | 119.42 | 119.82 |
| 35 day EMA | 122.01 | 122.35 | 122.74 |
| 50 day EMA | 124.51 | 124.85 | 125.23 |
SMA (simple moving average) of United Parcel UPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.96 | 114.34 | 113.91 |
| 12 day SMA | 113.79 | 115.25 | 116.9 |
| 20 day SMA | 121.64 | 122.31 | 123.03 |
| 35 day SMA | 123.48 | 123.77 | 124.08 |
| 50 day SMA | 124.64 | 125.01 | 125.4 |
| 100 day SMA | 128.97 | 129.13 | 129.28 |
| 150 day SMA | 129.46 | 129.61 | 129.74 |
| 200 day SMA | 132.05 | 132.2 | 132.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.