Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 617.36 and 634.99
| Daily Target 1 | 613.7 |
| Daily Target 2 | 621.02 |
| Daily Target 3 | 631.33 |
| Daily Target 4 | 638.65 |
| Daily Target 5 | 648.96 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 628.34 (-0.72%) | 633.76 | 624.01 - 641.64 | 1.0034 times | Thu 18 April 2024 | 632.88 (-0.52%) | 640.74 | 631.77 - 648.93 | 0.8748 times | Wed 17 April 2024 | 636.22 (-3.01%) | 655.18 | 632.21 - 658.34 | 1.5701 times | Tue 16 April 2024 | 655.97 (-1.62%) | 664.89 | 652.60 - 665.50 | 1.0253 times | Mon 15 April 2024 | 666.74 (-1.2%) | 688.11 | 663.76 - 690.99 | 1.2209 times | Fri 12 April 2024 | 674.81 (-1.59%) | 674.35 | 668.77 - 685.43 | 1.0418 times | Thu 11 April 2024 | 685.69 (0.52%) | 681.45 | 673.18 - 686.90 | 1.0253 times | Wed 10 April 2024 | 682.13 (-2.1%) | 679.33 | 675.44 - 691.94 | 0.8459 times | Tue 09 April 2024 | 696.76 (-0.88%) | 705.07 | 681.42 - 708.38 | 0.6664 times | Mon 08 April 2024 | 702.96 (-0.55%) | 709.55 | 702.62 - 715.04 | 0.726 times | Fri 05 April 2024 | 706.87 (1.88%) | 695.77 | 695.02 - 710.14 | 0.4833 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 592.69 and 659.67
| Weekly Target 1 | 580.8 |
| Weekly Target 2 | 604.57 |
| Weekly Target 3 | 647.78 |
| Weekly Target 4 | 671.55 |
| Weekly Target 5 | 714.76 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 628.34 (-6.89%) | 688.11 | 624.01 - 690.99 | 1.3126 times | Fri 12 April 2024 | 674.81 (-4.54%) | 709.55 | 668.77 - 715.04 | 0.9924 times | Fri 05 April 2024 | 706.87 (-1.97%) | 721.11 | 688.29 - 722.37 | 0.8193 times | Thu 28 March 2024 | 721.11 (0.96%) | 711.06 | 703.84 - 724.95 | 0.6308 times | Fri 22 March 2024 | 714.27 (5.73%) | 680.60 | 673.29 - 729.91 | 1.1815 times | Fri 15 March 2024 | 675.58 (-0.08%) | 669.73 | 650.01 - 683.89 | 1.2819 times | Fri 08 March 2024 | 676.14 (-3.49%) | 708.88 | 670.46 - 732.37 | 1.1079 times | Fri 01 March 2024 | 700.59 (6.44%) | 659.35 | 659.00 - 702.68 | 0.9802 times | Fri 23 February 2024 | 658.23 (1.22%) | 641.65 | 637.98 - 665.44 | 0.6482 times | Fri 16 February 2024 | 650.31 (-0.01%) | 650.96 | 629.58 - 673.68 | 1.0452 times | Fri 09 February 2024 | 650.35 (-0.59%) | 649.22 | 636.07 - 658.86 | 1.0116 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 577 and 675.36
| Monthly Target 1 | 559.88 |
| Monthly Target 2 | 594.11 |
| Monthly Target 3 | 658.24 |
| Monthly Target 4 | 692.47 |
| Monthly Target 5 | 756.6 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 628.34 (-12.86%) | 721.11 | 624.01 - 722.37 | 0.5731 times | Thu 28 March 2024 | 721.11 (4.02%) | 693.45 | 650.01 - 732.37 | 0.7979 times | Thu 29 February 2024 | 693.27 (10.85%) | 635.92 | 620.27 - 695.42 | 0.733 times | Wed 31 January 2024 | 625.40 (9.06%) | 568.81 | 533.70 - 658.51 | 1.1945 times | Fri 29 December 2023 | 573.42 (20.46%) | 478.75 | 474.56 - 585.50 | 1.1036 times | Thu 30 November 2023 | 476.02 (17.17%) | 403.79 | 399.62 - 488.73 | 1.0558 times | Tue 31 October 2023 | 406.27 (-8.62%) | 443.78 | 387.01 - 455.11 | 1.3408 times | Fri 29 September 2023 | 444.57 (-6.71%) | 483.97 | 430.45 - 492.33 | 0.9172 times | Thu 31 August 2023 | 476.54 (2.55%) | 463.32 | 438.40 - 492.22 | 1.1813 times | Mon 31 July 2023 | 464.68 (4.34%) | 443.00 | 413.60 - 471.82 | 1.1028 times | Fri 30 June 2023 | 445.37 (33.43%) | 335.28 | 330.30 - 448.45 | 1.5911 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 644.03 |
| 12 day DMA | 671.93 |
| 20 day DMA | 686.8 |
| 35 day DMA | 686.36 |
| 50 day DMA | 678.36 |
| 100 day DMA | 621.61 |
| 150 day DMA | 560.98 |
| 200 day DMA | 536.45 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.38 | 650.9 | 659.91 |
| 12 day EMA | 663.55 | 669.95 | 676.69 |
| 20 day EMA | 673.04 | 677.74 | 682.46 |
| 35 day EMA | 675.46 | 678.23 | 680.9 |
| 50 day EMA | 672.54 | 674.34 | 676.03 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 644.03 | 653.32 | 663.89 |
| 12 day SMA | 671.93 | 678.42 | 683.33 |
| 20 day SMA | 686.8 | 691.34 | 695.16 |
| 35 day SMA | 686.36 | 688.21 | 689.73 |
| 50 day SMA | 678.36 | 678.85 | 679.28 |
| 100 day SMA | 621.61 | 619.89 | 618.2 |
| 150 day SMA | 560.98 | 559.81 | 558.61 |
| 200 day SMA | 536.45 | 535.53 | 534.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.