Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 1104.17 and 1132.2
| Daily Target 1 | 1098.34 |
| Daily Target 2 | 1110 |
| Daily Target 3 | 1126.37 |
| Daily Target 4 | 1138.03 |
| Daily Target 5 | 1154.4 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1121.66 (-1.57%) | 1137.14 | 1114.71 - 1142.74 | 1.6126 times | Thu 25 June 2026 | 1139.51 (5.15%) | 1095.17 | 1090.63 - 1143.69 | 1.2767 times | Wed 24 June 2026 | 1083.72 (1.94%) | 1073.76 | 1065.82 - 1085.41 | 0.8468 times | Tue 23 June 2026 | 1063.14 (-2.7%) | 1062.17 | 1055.70 - 1075.33 | 0.7512 times | Mon 22 June 2026 | 1092.68 (1.47%) | 1077.00 | 1074.90 - 1096.68 | 0.7462 times | Thu 18 June 2026 | 1076.81 (2.65%) | 1063.59 | 1063.59 - 1091.90 | 1.4226 times | Wed 17 June 2026 | 1048.97 (-1.95%) | 1070.13 | 1048.71 - 1080.01 | 0.7282 times | Tue 16 June 2026 | 1069.81 (-1.31%) | 1078.55 | 1065.07 - 1087.22 | 0.7307 times | Mon 15 June 2026 | 1084.01 (0.91%) | 1086.07 | 1075.92 - 1093.57 | 1.1281 times | Fri 12 June 2026 | 1074.24 (0.54%) | 1084.42 | 1063.15 - 1087.32 | 0.7569 times | Thu 11 June 2026 | 1068.49 (1.15%) | 1065.01 | 1045.92 - 1076.04 | 1.2113 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1088.68 and 1176.67
| Weekly Target 1 | 1019.03 |
| Weekly Target 2 | 1070.34 |
| Weekly Target 3 | 1107.0166666667 |
| Weekly Target 4 | 1158.33 |
| Weekly Target 5 | 1195.01 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1121.66 (4.17%) | 1077.00 | 1055.70 - 1143.69 | 1.3183 times | Thu 18 June 2026 | 1076.81 (0.24%) | 1086.07 | 1048.71 - 1093.57 | 1.01 times | Fri 12 June 2026 | 1074.24 (0.61%) | 1065.50 | 1045.92 - 1106.88 | 1.1243 times | Fri 05 June 2026 | 1067.77 (7.24%) | 987.08 | 974.21 - 1091.23 | 1.0445 times | Fri 29 May 2026 | 995.67 (6.08%) | 942.84 | 936.20 - 1004.89 | 0.748 times | Fri 22 May 2026 | 938.62 (-2.34%) | 955.43 | 911.15 - 967.59 | 1.0053 times | Fri 15 May 2026 | 961.15 (2.58%) | 938.40 | 930.77 - 976.19 | 1.1788 times | Fri 08 May 2026 | 937.00 (-2.85%) | 945.00 | 931.51 - 973.72 | 0.6519 times | Wed 06 May 2026 | 964.50 (1.61%) | 951.92 | 921.02 - 965.75 | 0.7206 times | Fri 01 May 2026 | 949.23 (-2.66%) | 974.40 | 942.83 - 980.00 | 1.1982 times | Fri 24 April 2026 | 975.20 (22.49%) | 796.49 | 796.49 - 1001.12 | 1.5339 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 1047.94 and 1217.42
| Monthly Target 1 | 910.37 |
| Monthly Target 2 | 1016.02 |
| Monthly Target 3 | 1079.8533333333 |
| Monthly Target 4 | 1185.5 |
| Monthly Target 5 | 1249.33 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1121.66 (12.65%) | 987.08 | 974.21 - 1143.69 | 0.885 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.8893 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 0.9523 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.0675 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.1843 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.0784 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0511 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9721 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.017 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.903 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8554 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1100.14 |
| 12 day DMA | 1081.62 |
| 20 day DMA | 1067.76 |
| 35 day DMA | 1017.67 |
| 50 day DMA | 987.4 |
| 100 day DMA | 894.72 |
| 150 day DMA | 878.2 |
| 200 day DMA | 889.36 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1105.35 | 1097.2 | 1076.05 |
| 12 day EMA | 1084.23 | 1077.43 | 1066.15 |
| 20 day EMA | 1062.3 | 1056.05 | 1047.27 |
| 35 day EMA | 1023.47 | 1017.69 | 1010.52 |
| 50 day EMA | 981.25 | 975.52 | 968.83 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1100.14 | 1091.17 | 1073.06 |
| 12 day SMA | 1081.62 | 1079.33 | 1074.7 |
| 20 day SMA | 1067.76 | 1061.1 | 1053.53 |
| 35 day SMA | 1017.67 | 1013.18 | 1008.18 |
| 50 day SMA | 987.4 | 980.51 | 973.03 |
| 100 day SMA | 894.72 | 891.43 | 887.82 |
| 150 day SMA | 878.2 | 876 | 873.74 |
| 200 day SMA | 889.36 | 888.48 | 887.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.