Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 836.48 and 860.83
| Daily Target 1 | 829.28 |
| Daily Target 2 | 843.68 |
| Daily Target 3 | 853.62666666667 |
| Daily Target 4 | 868.03 |
| Daily Target 5 | 877.98 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 858.09 (0.42%) | 863.57 | 839.22 - 863.57 | 0.828 times | Wed 25 February 2026 | 854.46 (-4.73%) | 900.75 | 852.26 - 904.50 | 1.3725 times | Tue 24 February 2026 | 896.88 (1.61%) | 885.00 | 881.50 - 909.79 | 0.8534 times | Mon 23 February 2026 | 882.70 (-2.91%) | 900.55 | 877.16 - 904.63 | 1.0287 times | Fri 20 February 2026 | 909.11 (2.26%) | 882.95 | 880.34 - 909.92 | 0.9302 times | Thu 19 February 2026 | 888.98 (1%) | 873.00 | 865.00 - 889.71 | 0.8492 times | Wed 18 February 2026 | 880.18 (1.96%) | 863.26 | 854.64 - 881.52 | 0.7841 times | Tue 17 February 2026 | 863.28 (-0.72%) | 862.52 | 848.37 - 877.06 | 1.1311 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 1.1114 times | Fri 13 February 2026 | 869.57 (0.01%) | 867.26 | 858.69 - 883.97 | 1.1114 times | Thu 12 February 2026 | 869.46 (-0.5%) | 878.42 | 868.41 - 903.03 | 1.1928 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 813.37 and 883.94
| Weekly Target 1 | 798.46 |
| Weekly Target 2 | 828.28 |
| Weekly Target 3 | 869.03333333333 |
| Weekly Target 4 | 898.85 |
| Weekly Target 5 | 939.6 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 858.09 (-5.61%) | 900.55 | 839.22 - 909.79 | 0.8027 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.7264 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.2185 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.1392 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 2.066 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.4797 times | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 0.8588 times | Fri 16 January 2026 | 921.24 (-1.87%) | 935.00 | 914.04 - 955.00 | 0.9321 times | Fri 09 January 2026 | 938.79 (11.09%) | 860.00 | 858.50 - 949.04 | 1.3476 times | Fri 02 January 2026 | 845.06 (3.12%) | 825.54 | 808.77 - 847.15 | 0.429 times | Mon 29 December 2025 | 819.51 (-1.03%) | 825.54 | 815.92 - 829.91 | 0.1119 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 816.86 and 951.16
| Monthly Target 1 | 713.58 |
| Monthly Target 2 | 785.83 |
| Monthly Target 3 | 847.87666666667 |
| Monthly Target 4 | 920.13 |
| Monthly Target 5 | 982.18 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 858.09 (9.72%) | 784.31 | 775.62 - 909.92 | 1.117 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.0866 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.0591 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9795 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0247 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9099 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8619 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2394 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7463 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 0.9755 times | Wed 30 April 2025 | 631.45 (0.76%) | 620.63 | 525.91 - 657.00 | 1.2368 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 880.25 |
| 12 day DMA | 876.34 |
| 20 day DMA | 860.92 |
| 35 day DMA | 884.64 |
| 50 day DMA | 868.52 |
| 100 day DMA | 871.12 |
| 150 day DMA | 890.05 |
| 200 day DMA | 853.61 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 871.36 | 878 | 889.77 |
| 12 day EMA | 873.99 | 876.88 | 880.96 |
| 20 day EMA | 872.96 | 874.53 | 876.64 |
| 35 day EMA | 866.61 | 867.11 | 867.85 |
| 50 day EMA | 864.97 | 865.25 | 865.69 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 880.25 | 886.43 | 891.57 |
| 12 day SMA | 876.34 | 877.88 | 879.72 |
| 20 day SMA | 860.92 | 857.27 | 859.75 |
| 35 day SMA | 884.64 | 885.3 | 886.37 |
| 50 day SMA | 868.52 | 867.57 | 866.85 |
| 100 day SMA | 871.12 | 872.35 | 873.59 |
| 150 day SMA | 890.05 | 890.16 | 889.82 |
| 200 day SMA | 853.61 | 852.68 | 851.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.