Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 1103.61 and 1139.71
| Daily Target 1 | 1096.62 |
| Daily Target 2 | 1110.59 |
| Daily Target 3 | 1132.72 |
| Daily Target 4 | 1146.69 |
| Daily Target 5 | 1168.82 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1124.56 (-1.28%) | 1146.00 | 1118.75 - 1154.85 | 0.5386 times | Thu 12 November 2026 | 1139.14 (-1.01%) | 1150.00 | 1137.88 - 1168.95 | 0.6106 times | Wed 11 November 2026 | 1150.80 (4.15%) | 1130.85 | 1112.27 - 1151.64 | 0.8215 times | Tue 10 November 2026 | 1104.94 (-2.06%) | 1125.11 | 1098.68 - 1131.00 | 0.6568 times | Mon 09 November 2026 | 1128.17 (6.88%) | 1074.44 | 1074.44 - 1145.87 | 0.8692 times | Fri 06 November 2026 | 1055.57 (1.13%) | 1049.80 | 1036.39 - 1064.40 | 1.0517 times | Thu 05 November 2026 | 1043.78 (-7.12%) | 1121.00 | 1040.76 - 1134.25 | 1.615 times | Wed 04 November 2026 | 1123.79 (-4.37%) | 1179.00 | 1075.42 - 1188.91 | 1.8955 times | Tue 03 November 2026 | 1175.17 (-0.02%) | 1179.00 | 1166.02 - 1185.32 | 0.9966 times | Mon 02 November 2026 | 1175.42 (0.46%) | 1189.96 | 1174.62 - 1201.94 | 0.9446 times | Fri 30 October 2026 | 1170.05 (-2.39%) | 1190.52 | 1160.57 - 1202.12 | 0.9137 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1099.5 and 1194.01
| Weekly Target 1 | 1028.14 |
| Weekly Target 2 | 1076.35 |
| Weekly Target 3 | 1122.65 |
| Weekly Target 4 | 1170.86 |
| Weekly Target 5 | 1217.16 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1124.56 (6.54%) | 1074.44 | 1074.44 - 1168.95 | 0.7476 times | Fri 06 November 2026 | 1055.57 (-9.78%) | 1189.96 | 1036.39 - 1201.94 | 1.3904 times | Fri 30 October 2026 | 1170.05 (6.48%) | 1106.28 | 1095.65 - 1202.12 | 0.942 times | Fri 23 October 2026 | 1098.88 (6.72%) | 1049.40 | 1005.64 - 1117.64 | 1.2702 times | Fri 16 October 2026 | 1029.64 (-2.53%) | 1053.19 | 1005.89 - 1076.10 | 1.0534 times | Fri 09 October 2026 | 1056.37 (-2.28%) | 1084.71 | 1022.26 - 1101.41 | 0.747 times | Fri 02 October 2026 | 1081.04 (3.25%) | 1039.20 | 973.29 - 1081.49 | 1.3608 times | Fri 25 September 2026 | 1047.06 (3.27%) | 1021.86 | 1006.20 - 1056.99 | 0.82 times | Fri 18 September 2026 | 1013.91 (2.51%) | 979.48 | 968.51 - 1026.55 | 0.9251 times | Fri 11 September 2026 | 989.12 (-2.05%) | 1012.20 | 979.10 - 1053.74 | 0.7434 times | Fri 04 September 2026 | 1009.86 (-1.98%) | 1036.04 | 967.58 - 1041.49 | 0.7698 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 997.7 and 1163.25
| Monthly Target 1 | 955.41 |
| Monthly Target 2 | 1039.99 |
| Monthly Target 3 | 1120.9633333333 |
| Monthly Target 4 | 1205.54 |
| Monthly Target 5 | 1286.51 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 1124.56 (-3.89%) | 1189.96 | 1036.39 - 1201.94 | 0.5048 times | Fri 30 October 2026 | 1170.05 (16.91%) | 1003.88 | 990.72 - 1202.12 | 1.0557 times | Wed 30 September 2026 | 1000.78 (-3.59%) | 1028.09 | 967.58 - 1056.99 | 0.9404 times | Mon 31 August 2026 | 1038.00 (-3.82%) | 1080.13 | 1014.32 - 1179.18 | 0.8352 times | Fri 31 July 2026 | 1079.26 (-4.73%) | 1128.30 | 994.85 - 1177.67 | 0.9597 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 1.0659 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 1.0077 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0791 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.2096 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.342 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.222 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1129.52 |
| 12 day DMA | 1132.51 |
| 20 day DMA | 1119.95 |
| 35 day DMA | 1088.64 |
| 50 day DMA | 1066.27 |
| 100 day DMA | 1078.3 |
| 150 day DMA | 1045.7 |
| 200 day DMA | 984.87 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.31 | 1127.19 | 1121.22 |
| 12 day EMA | 1122.16 | 1121.72 | 1118.55 |
| 20 day EMA | 1112.98 | 1111.76 | 1108.88 |
| 35 day EMA | 1092.63 | 1090.75 | 1087.9 |
| 50 day EMA | 1067.69 | 1065.37 | 1062.36 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129.52 | 1115.72 | 1096.65 |
| 12 day SMA | 1132.51 | 1136.68 | 1138.58 |
| 20 day SMA | 1119.95 | 1115.2 | 1110.62 |
| 35 day SMA | 1088.64 | 1086.42 | 1083.07 |
| 50 day SMA | 1066.27 | 1063.66 | 1060.47 |
| 100 day SMA | 1078.3 | 1078.45 | 1077.9 |
| 150 day SMA | 1045.7 | 1043.31 | 1040.86 |
| 200 day SMA | 984.87 | 983.14 | 981.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.