Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 1002.77 and 1025.11
| Daily Target 1 | 996.46 |
| Daily Target 2 | 1009.07 |
| Daily Target 3 | 1018.8033333333 |
| Daily Target 4 | 1031.41 |
| Daily Target 5 | 1041.14 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1021.67 (-1%) | 1025.48 | 1006.20 - 1028.54 | 1.0257 times | Wed 23 September 2026 | 1031.99 (-1.06%) | 1041.90 | 1031.99 - 1056.99 | 0.9369 times | Tue 22 September 2026 | 1043.04 (1.27%) | 1037.62 | 1032.86 - 1055.29 | 1.0432 times | Mon 21 September 2026 | 1029.92 (1.58%) | 1021.86 | 1010.00 - 1033.00 | 0.8548 times | Fri 18 September 2026 | 1013.91 (1.14%) | 997.52 | 991.14 - 1015.96 | 1.382 times | Thu 17 September 2026 | 1002.53 (-0.37%) | 1026.27 | 998.51 - 1026.55 | 1.3191 times | Wed 16 September 2026 | 1006.25 (1.73%) | 994.43 | 987.50 - 1025.53 | 1.1299 times | Tue 15 September 2026 | 989.13 (-0.47%) | 993.71 | 981.29 - 995.66 | 0.733 times | Mon 14 September 2026 | 993.80 (0.47%) | 979.48 | 968.51 - 1000.49 | 0.7727 times | Fri 11 September 2026 | 989.12 (0%) | 1000.01 | 984.16 - 1003.24 | 0.8027 times | Thu 10 September 2026 | 989.08 (-3.86%) | 1002.40 | 979.10 - 1013.75 | 1.0372 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 988.54 and 1039.33
| Weekly Target 1 | 977.5 |
| Weekly Target 2 | 999.58 |
| Weekly Target 3 | 1028.2866666667 |
| Weekly Target 4 | 1050.37 |
| Weekly Target 5 | 1079.08 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1021.67 (0.77%) | 1021.86 | 1006.20 - 1056.99 | 0.8728 times | Fri 18 September 2026 | 1013.91 (2.51%) | 979.48 | 968.51 - 1026.55 | 1.2065 times | Fri 11 September 2026 | 989.12 (-2.05%) | 1012.20 | 979.10 - 1053.74 | 0.9695 times | Fri 04 September 2026 | 1009.86 (-1.98%) | 1036.04 | 967.58 - 1041.49 | 1.004 times | Fri 28 August 2026 | 1030.25 (-6.21%) | 1100.00 | 1014.32 - 1107.47 | 1.0922 times | Fri 21 August 2026 | 1098.51 (-4.79%) | 1155.50 | 1084.78 - 1176.44 | 1.0175 times | Fri 14 August 2026 | 1153.83 (-0.77%) | 1162.68 | 1111.37 - 1165.08 | 1.0933 times | Fri 07 August 2026 | 1162.84 (7.74%) | 1080.13 | 1076.00 - 1179.18 | 1.1791 times | Fri 31 July 2026 | 1079.26 (-5.46%) | 1132.01 | 1052.32 - 1140.05 | 1.3093 times | Fri 24 July 2026 | 1141.59 (0%) | 1131.80 | 1124.36 - 1150.06 | 0.2558 times | Fri 24 July 2026 | 1141.59 (9.22%) | 1057.67 | 994.85 - 1177.67 | 1.683 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 949.92 and 1039.33
| Monthly Target 1 | 926 |
| Monthly Target 2 | 973.84 |
| Monthly Target 3 | 1015.4133333333 |
| Monthly Target 4 | 1063.25 |
| Monthly Target 5 | 1104.82 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1021.67 (-1.57%) | 1028.09 | 967.58 - 1056.99 | 0.6524 times | Mon 31 August 2026 | 1038.00 (-3.82%) | 1080.13 | 1014.32 - 1179.18 | 0.7876 times | Fri 31 July 2026 | 1079.26 (-4.73%) | 1128.30 | 994.85 - 1177.67 | 0.9051 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 1.0052 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.9503 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0176 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.1407 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2656 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1524 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1232 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0387 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1028.11 |
| 12 day DMA | 1011.6 |
| 20 day DMA | 1011.69 |
| 35 day DMA | 1058.05 |
| 50 day DMA | 1068.23 |
| 100 day DMA | 1051.07 |
| 150 day DMA | 971.06 |
| 200 day DMA | 944.34 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.61 | 1026.08 | 1023.13 |
| 12 day EMA | 1020.22 | 1019.96 | 1017.77 |
| 20 day EMA | 1026.37 | 1026.87 | 1026.33 |
| 35 day EMA | 1041.12 | 1042.26 | 1042.86 |
| 50 day EMA | 1064.68 | 1066.43 | 1067.83 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.11 | 1024.28 | 1019.13 |
| 12 day SMA | 1011.6 | 1011.06 | 1009.22 |
| 20 day SMA | 1011.69 | 1013.49 | 1014.55 |
| 35 day SMA | 1058.05 | 1062.06 | 1065.43 |
| 50 day SMA | 1068.23 | 1069.24 | 1069.54 |
| 100 day SMA | 1051.07 | 1050.19 | 1049.12 |
| 150 day SMA | 971.06 | 970.31 | 969.35 |
| 200 day SMA | 944.34 | 943.18 | 941.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.