Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 534.95 and 573.94
| Daily Target 1 | 525.08 |
| Daily Target 2 | 544.82 |
| Daily Target 3 | 564.06666666667 |
| Daily Target 4 | 583.81 |
| Daily Target 5 | 603.06 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 564.57 (-4.5%) | 572.50 | 544.32 - 583.31 | 1.7914 times |
| Thu 03 April 2025 | 591.17 (-8.51%) | 604.17 | 587.90 - 610.00 | 1.1539 times |
| Wed 02 April 2025 | 646.17 (2.24%) | 618.70 | 616.48 - 647.58 | 0.777 times |
| Tue 01 April 2025 | 631.99 (0.84%) | 620.63 | 612.87 - 632.85 | 0.8491 times |
| Mon 31 March 2025 | 626.70 (-0.15%) | 614.15 | 597.43 - 628.73 | 1.1859 times |
| Fri 28 March 2025 | 627.65 (-2.17%) | 641.28 | 620.39 - 642.98 | 0.6084 times |
| Wed 26 March 2025 | 641.60 (-0.85%) | 653.62 | 635.81 - 659.74 | 0.6959 times |
| Mon 24 March 2025 | 647.08 (3.01%) | 640.86 | 639.82 - 652.00 | 0.9327 times |
| Fri 21 March 2025 | 628.16 (-0.4%) | 621.32 | 611.36 - 630.48 | 1.1635 times |
| Thu 20 March 2025 | 630.69 (0.6%) | 619.73 | 616.90 - 636.97 | 0.8423 times |
| Wed 19 March 2025 | 626.94 (2.94%) | 609.01 | 609.01 - 632.06 | 0.7957 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 502.82 and 606.08
| Weekly Target 1 | 482.23 |
| Weekly Target 2 | 523.4 |
| Weekly Target 3 | 585.49 |
| Weekly Target 4 | 626.66 |
| Weekly Target 5 | 688.75 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 564.57 (-10.05%) | 614.15 | 544.32 - 647.58 | 1.1424 times |
| Fri 28 March 2025 | 627.65 (-0.08%) | 640.86 | 620.39 - 659.74 | 0.4439 times |
| Fri 21 March 2025 | 628.16 (0.84%) | 616.97 | 604.28 - 636.97 | 0.863 times |
| Fri 14 March 2025 | 622.92 (-0.93%) | 615.75 | 588.84 - 625.63 | 1.1394 times |
| Fri 07 March 2025 | 628.76 (-2.11%) | 647.00 | 585.27 - 650.57 | 1.54 times |
| Fri 28 February 2025 | 642.32 (-2.28%) | 660.25 | 618.63 - 661.18 | 1.2644 times |
| Fri 21 February 2025 | 657.29 (-11.33%) | 727.00 | 650.30 - 728.99 | 0.9371 times |
| Fri 14 February 2025 | 741.26 (0.08%) | 749.19 | 720.34 - 756.76 | 0.6151 times |
| Fri 07 February 2025 | 740.70 (-2.29%) | 738.89 | 733.56 - 760.36 | 0.8898 times |
| Fri 31 January 2025 | 758.06 (-3.99%) | 775.35 | 747.12 - 782.95 | 1.1651 times |
| Fri 24 January 2025 | 789.56 (2.41%) | 780.00 | 778.00 - 795.30 | 0.7091 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 502.82 and 606.08
| Monthly Target 1 | 482.23 |
| Monthly Target 2 | 523.4 |
| Monthly Target 3 | 585.49 |
| Monthly Target 4 | 626.66 |
| Monthly Target 5 | 688.75 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 564.57 (-9.91%) | 620.63 | 544.32 - 647.58 | 0.2749 times |
| Mon 31 March 2025 | 626.70 (-2.43%) | 647.00 | 585.27 - 659.74 | 1.2795 times |
| Fri 28 February 2025 | 642.32 (-15.27%) | 738.89 | 618.63 - 760.36 | 1.1234 times |
| Fri 31 January 2025 | 758.06 (7.61%) | 710.69 | 654.04 - 795.30 | 1.4774 times |
| Tue 31 December 2024 | 704.44 (-19.32%) | 866.03 | 696.17 - 867.18 | 0.759 times |
| Tue 26 November 2024 | 873.17 (7.43%) | 820.00 | 779.63 - 896.98 | 1.0532 times |
| Thu 31 October 2024 | 812.80 (0.38%) | 809.13 | 780.42 - 861.74 | 1.0402 times |
| Mon 30 September 2024 | 809.73 (9.24%) | 727.98 | 675.92 - 826.24 | 0.8198 times |
| Fri 30 August 2024 | 741.26 (-2.09%) | 756.63 | 634.30 - 757.85 | 0.8354 times |
| Wed 31 July 2024 | 757.10 (17.07%) | 649.07 | 626.00 - 789.80 | 1.3371 times |
| Fri 28 June 2024 | 646.73 (-3.39%) | 675.00 | 596.48 - 675.00 | 1.253 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 612.12 |
| 12 day DMA | 622.65 |
| 20 day DMA | 618.7 |
| 35 day DMA | 639.98 |
| 50 day DMA | 676.15 |
| 100 day DMA | 727.95 |
| 150 day DMA | 746.34 |
| 200 day DMA | 732.18 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.27 | 621.12 | 636.1 |
| 12 day EMA | 616.28 | 625.68 | 631.95 |
| 20 day EMA | 625.38 | 631.78 | 636.05 |
| 35 day EMA | 651.34 | 656.45 | 660.29 |
| 50 day EMA | 676.91 | 681.49 | 685.18 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.12 | 624.74 | 634.82 |
| 12 day SMA | 622.65 | 627.33 | 629.97 |
| 20 day SMA | 618.7 | 622.17 | 622.51 |
| 35 day SMA | 639.98 | 645.36 | 649.82 |
| 50 day SMA | 676.15 | 680.64 | 684.24 |
| 100 day SMA | 727.95 | 730.24 | 732.46 |
| 150 day SMA | 746.34 | 747.54 | 748.56 |
| 200 day SMA | 732.18 | 732.45 | 732.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.