Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 844.82 and 856.64
| Daily Target 1 | 835.43 |
| Daily Target 2 | 842.38 |
| Daily Target 3 | 847.25333333333 |
| Daily Target 4 | 854.2 |
| Daily Target 5 | 859.07 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 849.32 (1.02%) | 849.03 | 840.31 - 852.13 | 0.9066 times | Thu 21 November 2024 | 840.74 (2.46%) | 824.00 | 819.01 - 843.53 | 1.386 times | Wed 20 November 2024 | 820.55 (-0.07%) | 824.67 | 817.79 - 827.13 | 0.783 times | Tue 19 November 2024 | 821.16 (-1.41%) | 818.47 | 818.47 - 829.80 | 0.8988 times | Mon 18 November 2024 | 832.94 (-0.37%) | 834.73 | 829.02 - 841.21 | 0.9321 times | Fri 15 November 2024 | 836.00 (-1.6%) | 849.46 | 835.11 - 854.50 | 1.1744 times | Thu 14 November 2024 | 849.60 (-1.07%) | 860.30 | 840.00 - 860.55 | 1.2268 times | Wed 13 November 2024 | 858.83 (-1.1%) | 865.69 | 855.00 - 871.21 | 0.7943 times | Tue 12 November 2024 | 868.36 (-0.63%) | 875.00 | 858.71 - 877.60 | 0.7503 times | Mon 11 November 2024 | 873.88 (-0.13%) | 885.00 | 872.33 - 896.98 | 1.1477 times | Fri 08 November 2024 | 875.01 (1.46%) | 863.00 | 863.00 - 882.26 | 0.9119 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 833.56 and 867.9
| Weekly Target 1 | 805.41 |
| Weekly Target 2 | 827.36 |
| Weekly Target 3 | 839.74666666667 |
| Weekly Target 4 | 861.7 |
| Weekly Target 5 | 874.09 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 849.32 (1.59%) | 834.73 | 817.79 - 852.13 | 1.0483 times | Fri 15 November 2024 | 836.00 (-4.46%) | 885.00 | 835.11 - 896.98 | 1.0882 times | Fri 08 November 2024 | 875.01 (10.28%) | 790.59 | 779.63 - 888.62 | 1.6897 times | Fri 01 November 2024 | 793.47 (-2.34%) | 819.32 | 792.92 - 831.28 | 1.0203 times | Fri 25 October 2024 | 812.50 (-2.6%) | 846.68 | 808.72 - 847.89 | 0.7512 times | Wed 23 October 2024 | 834.18 (-0.61%) | 839.48 | 823.50 - 861.33 | 0.8389 times | Fri 18 October 2024 | 839.27 (2.47%) | 819.00 | 816.44 - 861.74 | 0.7903 times | Fri 11 October 2024 | 819.00 (3.73%) | 783.15 | 780.42 - 821.96 | 0.9519 times | Fri 04 October 2024 | 789.52 (-3.02%) | 805.00 | 781.22 - 813.14 | 0.8876 times | Fri 27 September 2024 | 814.10 (3.89%) | 796.13 | 788.12 - 826.24 | 0.9336 times | Fri 20 September 2024 | 783.60 (7.42%) | 733.88 | 728.27 - 801.39 | 1.0311 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 814.48 and 931.83
| Monthly Target 1 | 724.63 |
| Monthly Target 2 | 786.97 |
| Monthly Target 3 | 841.97666666667 |
| Monthly Target 4 | 904.32 |
| Monthly Target 5 | 959.33 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 849.32 (4.49%) | 820.00 | 779.63 - 896.98 | 0.897 times | Thu 31 October 2024 | 812.80 (0.38%) | 809.13 | 780.42 - 861.74 | 1.0291 times | Mon 30 September 2024 | 809.73 (9.24%) | 727.98 | 675.92 - 826.24 | 0.8111 times | Fri 30 August 2024 | 741.26 (-2.09%) | 756.63 | 634.30 - 757.85 | 0.8264 times | Wed 31 July 2024 | 757.10 (17.07%) | 649.07 | 626.00 - 789.80 | 1.3228 times | Fri 28 June 2024 | 646.73 (-3.39%) | 675.00 | 596.48 - 675.00 | 1.2396 times | Fri 31 May 2024 | 669.41 (0.21%) | 664.41 | 643.00 - 715.34 | 0.8315 times | Tue 30 April 2024 | 667.99 (-7.37%) | 721.11 | 621.56 - 722.37 | 1.1773 times | Thu 28 March 2024 | 721.11 (4.02%) | 693.45 | 650.01 - 732.37 | 0.9721 times | Thu 29 February 2024 | 693.27 (10.85%) | 635.92 | 620.27 - 695.42 | 0.893 times | Wed 31 January 2024 | 625.40 (9.06%) | 568.81 | 533.70 - 658.51 | 1.4553 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 832.94 |
| 12 day DMA | 849.07 |
| 20 day DMA | 835.43 |
| 35 day DMA | 832.2 |
| 50 day DMA | 821.25 |
| 100 day DMA | 766.73 |
| 150 day DMA | 730.37 |
| 200 day DMA | 717.74 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.39 | 834.42 | 831.26 |
| 12 day EMA | 839.5 | 837.71 | 837.16 |
| 20 day EMA | 836.42 | 835.06 | 834.46 |
| 35 day EMA | 825.54 | 824.14 | 823.16 |
| 50 day EMA | 814.12 | 812.68 | 811.54 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 832.94 | 830.28 | 832.05 |
| 12 day SMA | 849.07 | 851.65 | 848.09 |
| 20 day SMA | 835.43 | 833.59 | 832.8 |
| 35 day SMA | 832.2 | 830.86 | 829.4 |
| 50 day SMA | 821.25 | 819.11 | 816.88 |
| 100 day SMA | 766.73 | 764.61 | 762.54 |
| 150 day SMA | 730.37 | 729.31 | 728.31 |
| 200 day SMA | 717.74 | 716.77 | 715.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.