Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.73 and 5.8
| Daily Target 1 | 5.71 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.85 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.77 (-0.69%) | 5.78 | 5.75 - 5.82 | 1.5676 times | Thu 04 June 2026 | 5.81 (-0.17%) | 5.80 | 5.80 - 5.83 | 0.7535 times | Wed 03 June 2026 | 5.82 (-0.51%) | 5.84 | 5.79 - 5.85 | 1.057 times | Tue 02 June 2026 | 5.85 (0.17%) | 5.84 | 5.83 - 5.86 | 1.1373 times | Mon 01 June 2026 | 5.84 (0%) | 5.88 | 5.80 - 5.90 | 1.0488 times | Fri 29 May 2026 | 5.84 (0.34%) | 5.82 | 5.82 - 5.87 | 0.9491 times | Thu 28 May 2026 | 5.82 (0%) | 5.79 | 5.76 - 5.84 | 0.8531 times | Wed 27 May 2026 | 5.82 (-0.17%) | 5.83 | 5.79 - 5.85 | 0.839 times | Tue 26 May 2026 | 5.83 (0.34%) | 5.83 | 5.80 - 5.85 | 1.1766 times | Fri 22 May 2026 | 5.81 (0.52%) | 5.80 | 5.78 - 5.82 | 0.618 times | Thu 21 May 2026 | 5.78 (0.35%) | 5.76 | 5.71 - 5.78 | 0.7273 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.69 and 5.84
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8066666666667 |
| Weekly Target 4 | 5.86 |
| Weekly Target 5 | 5.96 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.77 (-1.2%) | 5.88 | 5.75 - 5.90 | 1.3 times | Fri 29 May 2026 | 5.84 (0.52%) | 5.83 | 5.76 - 5.87 | 0.8919 times | Fri 22 May 2026 | 5.81 (1.4%) | 5.73 | 5.68 - 5.82 | 0.9129 times | Fri 15 May 2026 | 5.73 (-1.55%) | 5.80 | 5.70 - 5.80 | 0.9886 times | Fri 08 May 2026 | 5.82 (-0.17%) | 5.85 | 5.78 - 5.86 | 0.6816 times | Wed 06 May 2026 | 5.83 (0%) | 5.80 | 5.75 - 5.86 | 0.6329 times | Fri 01 May 2026 | 5.83 (0.52%) | 5.80 | 5.75 - 5.88 | 0.9521 times | Fri 24 April 2026 | 5.80 (-0.17%) | 5.79 | 5.71 - 5.85 | 1.1088 times | Fri 17 April 2026 | 5.81 (1.4%) | 5.74 | 5.70 - 6.00 | 1.3 times | Fri 10 April 2026 | 5.73 (3.06%) | 5.61 | 5.55 - 5.80 | 1.2311 times | Thu 02 April 2026 | 5.56 (2.02%) | 5.47 | 5.40 - 5.65 | 0.9194 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.69 and 5.84
| Monthly Target 1 | 5.66 |
| Monthly Target 2 | 5.71 |
| Monthly Target 3 | 5.8066666666667 |
| Monthly Target 4 | 5.86 |
| Monthly Target 5 | 5.96 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 5.77 (-1.2%) | 5.88 | 5.75 - 5.90 | 0.2722 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.87 | 5.68 - 5.88 | 0.9017 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.9964 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.0871 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8701 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.9134 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.189 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.2176 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.3816 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.1709 times | Fri 29 August 2025 | 6.60 (1.23%) | 6.50 | 6.40 - 6.65 | 0.6343 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.82 |
| 12 day DMA | 5.81 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.76 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.97 |
| 200 day DMA | 6.09 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.82 | 5.83 |
| 12 day EMA | 5.81 | 5.82 | 5.82 |
| 20 day EMA | 5.8 | 5.8 | 5.8 |
| 35 day EMA | 5.77 | 5.77 | 5.77 |
| 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.82 | 5.83 | 5.83 |
| 12 day SMA | 5.81 | 5.81 | 5.8 |
| 20 day SMA | 5.79 | 5.79 | 5.79 |
| 35 day SMA | 5.79 | 5.79 | 5.79 |
| 50 day SMA | 5.76 | 5.76 | 5.75 |
| 100 day SMA | 5.86 | 5.86 | 5.87 |
| 150 day SMA | 5.97 | 5.97 | 5.98 |
| 200 day SMA | 6.09 | 6.09 | 6.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.