Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.86 and 5.93
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.84 |
| Daily Target 3 | 5.8666666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.94 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.89 (0.68%) | 5.89 | 5.82 - 5.89 | 0.8177 times | Thu 12 November 2026 | 5.85 (-4.1%) | 5.90 | 5.85 - 5.96 | 1.2776 times | Wed 11 November 2026 | 6.10 (0.83%) | 6.08 | 6.04 - 6.11 | 1.2301 times | Tue 10 November 2026 | 6.05 (-0.17%) | 6.05 | 5.99 - 6.05 | 0.6811 times | Mon 09 November 2026 | 6.06 (1.68%) | 5.97 | 5.96 - 6.06 | 0.6522 times | Fri 06 November 2026 | 5.96 (1.02%) | 5.96 | 5.92 - 5.96 | 0.8713 times | Thu 05 November 2026 | 5.90 (-4.22%) | 6.15 | 5.90 - 6.15 | 1.6021 times | Wed 04 November 2026 | 6.16 (2.67%) | 6.02 | 6.02 - 6.16 | 0.9967 times | Tue 03 November 2026 | 6.00 (0.17%) | 6.00 | 5.96 - 6.01 | 0.9652 times | Mon 02 November 2026 | 5.99 (0.67%) | 5.96 | 5.96 - 6.00 | 0.906 times | Fri 30 October 2026 | 5.95 (-0.67%) | 5.95 | 5.89 - 5.95 | 1.2217 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.71 and 6
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.89 (-1.17%) | 5.97 | 5.82 - 6.11 | 1.2013 times | Fri 06 November 2026 | 5.96 (0.17%) | 5.96 | 5.90 - 6.16 | 1.3773 times | Fri 30 October 2026 | 5.95 (0.34%) | 5.96 | 5.89 - 5.99 | 0.9158 times | Fri 23 October 2026 | 5.93 (0.68%) | 5.93 | 5.91 - 6.00 | 1.0191 times | Fri 16 October 2026 | 5.89 (-0.51%) | 5.91 | 5.86 - 5.99 | 0.8405 times | Fri 09 October 2026 | 5.92 (1.72%) | 5.79 | 5.77 - 5.92 | 0.9749 times | Fri 02 October 2026 | 5.82 (-0.85%) | 5.85 | 5.74 - 5.86 | 0.8545 times | Fri 25 September 2026 | 5.87 (0.51%) | 5.86 | 5.82 - 5.93 | 0.7207 times | Fri 18 September 2026 | 5.84 (-0.68%) | 5.85 | 5.82 - 5.90 | 1.2723 times | Fri 11 September 2026 | 5.88 (-1.51%) | 5.96 | 5.83 - 6.00 | 0.8237 times | Fri 04 September 2026 | 5.97 (-0.5%) | 6.00 | 5.92 - 6.03 | 0.8288 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.69 and 6.03
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 5.75 |
| Monthly Target 3 | 5.9566666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.89 (-1.01%) | 5.96 | 5.82 - 6.16 | 0.6105 times | Fri 30 October 2026 | 5.95 (3.12%) | 5.79 | 5.74 - 6.00 | 0.9588 times | Wed 30 September 2026 | 5.77 (-3.67%) | 5.96 | 5.77 - 6.03 | 0.9561 times | Mon 31 August 2026 | 5.99 (3.1%) | 5.82 | 5.82 - 6.12 | 0.9757 times | Fri 31 July 2026 | 5.81 (0%) | 5.79 | 5.61 - 6.00 | 1.4781 times | Tue 30 June 2026 | 5.81 (-0.51%) | 5.88 | 5.63 - 5.90 | 1.2944 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.87 | 5.68 - 5.88 | 0.8715 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.963 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.0508 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.841 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.8828 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.99 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.98 |
| 35 day DMA | 5.93 |
| 50 day DMA | 5.92 |
| 100 day DMA | 5.91 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.98 | 6.05 |
| 12 day EMA | 5.97 | 5.99 | 6.02 |
| 20 day EMA | 5.97 | 5.98 | 5.99 |
| 35 day EMA | 5.95 | 5.95 | 5.96 |
| 50 day EMA | 5.94 | 5.94 | 5.94 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.99 | 6 | 6.01 |
| 12 day SMA | 5.99 | 6 | 6.01 |
| 20 day SMA | 5.98 | 5.98 | 5.99 |
| 35 day SMA | 5.93 | 5.93 | 5.93 |
| 50 day SMA | 5.92 | 5.92 | 5.92 |
| 100 day SMA | 5.91 | 5.91 | 5.9 |
| 150 day SMA | 5.86 | 5.86 | 5.87 |
| 200 day SMA | 5.85 | 5.85 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.