Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.82 and 5.85
| Daily Target 1 | 5.8 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 5.85 |
| Daily Target 5 | 5.86 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.83 (-0.51%) | 5.83 | 5.82 - 5.85 | 0.5526 times | Wed 23 September 2026 | 5.86 (-0.68%) | 5.89 | 5.84 - 5.90 | 1.0201 times | Tue 22 September 2026 | 5.90 (-0.34%) | 5.92 | 5.89 - 5.93 | 0.7087 times | Mon 21 September 2026 | 5.92 (1.37%) | 5.86 | 5.85 - 5.92 | 0.6592 times | Fri 18 September 2026 | 5.84 (-0.51%) | 5.88 | 5.84 - 5.88 | 0.6044 times | Thu 17 September 2026 | 5.87 (-0.51%) | 5.88 | 5.86 - 5.90 | 1.4191 times | Wed 16 September 2026 | 5.90 (0.68%) | 5.87 | 5.82 - 5.90 | 1.929 times | Tue 15 September 2026 | 5.86 (-0.51%) | 5.88 | 5.85 - 5.90 | 1.4328 times | Mon 14 September 2026 | 5.89 (0.17%) | 5.85 | 5.83 - 5.89 | 0.8965 times | Fri 11 September 2026 | 5.88 (0.51%) | 5.90 | 5.87 - 5.91 | 0.7776 times | Thu 10 September 2026 | 5.85 (-0.85%) | 5.83 | 5.83 - 5.86 | 1.0645 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.77 and 5.88
| Weekly Target 1 | 5.75 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.97 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.83 (-0.17%) | 5.86 | 5.82 - 5.93 | 0.6669 times | Fri 18 September 2026 | 5.84 (-0.68%) | 5.85 | 5.82 - 5.90 | 1.4246 times | Fri 11 September 2026 | 5.88 (-1.51%) | 5.96 | 5.83 - 6.00 | 0.9222 times | Fri 04 September 2026 | 5.97 (-0.5%) | 6.00 | 5.92 - 6.03 | 0.928 times | Fri 28 August 2026 | 6.00 (0.17%) | 6.00 | 5.96 - 6.04 | 0.9142 times | Fri 21 August 2026 | 5.99 (-1.32%) | 6.07 | 5.92 - 6.08 | 0.9767 times | Fri 14 August 2026 | 6.07 (1%) | 6.01 | 6.00 - 6.12 | 1.223 times | Fri 07 August 2026 | 6.01 (3.44%) | 5.82 | 5.82 - 6.03 | 1.3189 times | Fri 31 July 2026 | 5.81 (2.11%) | 5.73 | 5.71 - 5.85 | 1.3026 times | Fri 24 July 2026 | 5.69 (0%) | 5.67 | 5.63 - 5.70 | 0.3229 times | Fri 24 July 2026 | 5.69 (-1.04%) | 5.78 | 5.61 - 5.81 | 1.3253 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.72 and 5.93
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.8933333333333 |
| Monthly Target 4 | 5.97 |
| Monthly Target 5 | 6.1 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5.83 (-2.67%) | 5.96 | 5.82 - 6.03 | 0.7718 times | Mon 31 August 2026 | 5.99 (3.1%) | 5.82 | 5.82 - 6.12 | 0.9472 times | Fri 31 July 2026 | 5.81 (0%) | 5.79 | 5.61 - 6.00 | 1.4348 times | Tue 30 June 2026 | 5.81 (-0.51%) | 5.88 | 5.63 - 5.90 | 1.2565 times | Fri 29 May 2026 | 5.84 (-0.17%) | 5.87 | 5.68 - 5.88 | 0.846 times | Thu 30 April 2026 | 5.85 (5.41%) | 5.60 | 5.51 - 6.00 | 0.9348 times | Tue 31 March 2026 | 5.55 (-7.35%) | 5.96 | 5.40 - 6.00 | 1.02 times | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.8164 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.857 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.1155 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.1424 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.87 |
| 12 day DMA | 5.88 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.91 |
| 100 day DMA | 5.85 |
| 150 day DMA | 5.82 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.88 | 5.89 |
| 12 day EMA | 5.88 | 5.89 | 5.9 |
| 20 day EMA | 5.9 | 5.91 | 5.91 |
| 35 day EMA | 5.91 | 5.92 | 5.92 |
| 50 day EMA | 5.91 | 5.91 | 5.91 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.87 | 5.88 | 5.89 |
| 12 day SMA | 5.88 | 5.89 | 5.89 |
| 20 day SMA | 5.91 | 5.92 | 5.93 |
| 35 day SMA | 5.96 | 5.96 | 5.96 |
| 50 day SMA | 5.91 | 5.91 | 5.91 |
| 100 day SMA | 5.85 | 5.85 | 5.85 |
| 150 day SMA | 5.82 | 5.82 | 5.82 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.