Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 6.48 and 6.66
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.51 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.69 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.55 (0.15%) | 6.49 | 6.40 - 6.58 | 1.6596 times |
| Fri 28 March 2025 | 6.54 (-1.95%) | 6.65 | 6.51 - 6.67 | 1.0124 times |
| Wed 26 March 2025 | 6.67 (-0.6%) | 6.72 | 6.62 - 6.74 | 0.7907 times |
| Mon 24 March 2025 | 6.71 (1.05%) | 6.72 | 6.69 - 6.76 | 1.1446 times |
| Fri 21 March 2025 | 6.64 (-0.75%) | 6.65 | 6.61 - 6.67 | 0.403 times |
| Thu 20 March 2025 | 6.69 (0.6%) | 6.65 | 6.65 - 6.70 | 0.6968 times |
| Wed 19 March 2025 | 6.65 (1.06%) | 6.60 | 6.59 - 6.71 | 1.009 times |
| Tue 18 March 2025 | 6.58 (-0.15%) | 6.63 | 6.55 - 6.63 | 0.7783 times |
| Mon 17 March 2025 | 6.59 (1.07%) | 6.50 | 6.49 - 6.63 | 1.4391 times |
| Fri 14 March 2025 | 6.52 (1.72%) | 6.45 | 6.44 - 6.54 | 1.0667 times |
| Thu 13 March 2025 | 6.41 (-1.69%) | 6.54 | 6.37 - 6.54 | 1.6511 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 6.48 and 6.66
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.44 |
| Weekly Target 3 | 6.51 |
| Weekly Target 4 | 6.62 |
| Weekly Target 5 | 6.69 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.55 (0.15%) | 6.49 | 6.40 - 6.58 | 0.3855 times |
| Fri 28 March 2025 | 6.54 (-1.51%) | 6.72 | 6.51 - 6.76 | 0.6847 times |
| Fri 21 March 2025 | 6.64 (1.84%) | 6.50 | 6.49 - 6.71 | 1.005 times |
| Fri 14 March 2025 | 6.52 (-2.25%) | 6.64 | 6.37 - 6.70 | 1.8204 times |
| Fri 07 March 2025 | 6.67 (-3.75%) | 6.96 | 6.58 - 6.98 | 1.6927 times |
| Fri 28 February 2025 | 6.93 (-1.14%) | 7.00 | 6.76 - 7.01 | 1.1424 times |
| Fri 21 February 2025 | 7.01 (-0.85%) | 7.06 | 6.97 - 7.09 | 0.633 times |
| Fri 14 February 2025 | 7.07 (0.57%) | 7.04 | 6.94 - 7.10 | 0.7662 times |
| Fri 07 February 2025 | 7.03 (-1.26%) | 7.01 | 6.92 - 7.13 | 0.8458 times |
| Fri 31 January 2025 | 7.12 (-0.7%) | 7.07 | 7.05 - 7.22 | 1.0242 times |
| Fri 24 January 2025 | 7.17 (0.56%) | 7.21 | 7.11 - 7.34 | 1.0422 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 6.16 and 6.77
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 6.29 |
| Monthly Target 3 | 6.6333333333333 |
| Monthly Target 4 | 6.9 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 6.55 (-5.48%) | 6.96 | 6.37 - 6.98 | 1.2601 times |
| Fri 28 February 2025 | 6.93 (-2.67%) | 7.01 | 6.76 - 7.13 | 0.7638 times |
| Fri 31 January 2025 | 7.12 (2.45%) | 7.05 | 6.80 - 7.34 | 1.1951 times |
| Tue 31 December 2024 | 6.95 (-4.79%) | 7.32 | 6.77 - 7.34 | 0.7309 times |
| Tue 26 November 2024 | 7.30 (3.84%) | 7.04 | 7.00 - 7.49 | 0.8309 times |
| Thu 31 October 2024 | 7.03 (-0.99%) | 7.10 | 7.02 - 7.32 | 0.9747 times |
| Mon 30 September 2024 | 7.10 (1.72%) | 6.95 | 6.73 - 7.14 | 0.8481 times |
| Fri 30 August 2024 | 6.98 (2.5%) | 6.85 | 6.27 - 6.98 | 1.0378 times |
| Wed 31 July 2024 | 6.81 (0.15%) | 6.84 | 6.57 - 7.23 | 1.5594 times |
| Fri 28 June 2024 | 6.80 (1.19%) | 6.71 | 6.64 - 6.89 | 0.7993 times |
| Fri 31 May 2024 | 6.72 (0.75%) | 6.67 | 6.61 - 6.87 | 0.8422 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 6.59 |
| 20 day DMA | 6.63 |
| 35 day DMA | 6.79 |
| 50 day DMA | 6.9 |
| 100 day DMA | 7.02 |
| 150 day DMA | 7.03 |
| 200 day DMA | 6.97 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.6 | 6.62 | 6.66 |
| 12 day EMA | 6.61 | 6.62 | 6.64 |
| 20 day EMA | 6.67 | 6.68 | 6.69 |
| 35 day EMA | 6.76 | 6.77 | 6.78 |
| 50 day EMA | 6.89 | 6.9 | 6.91 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.65 | 6.67 |
| 12 day SMA | 6.59 | 6.58 | 6.58 |
| 20 day SMA | 6.63 | 6.64 | 6.66 |
| 35 day SMA | 6.79 | 6.81 | 6.83 |
| 50 day SMA | 6.9 | 6.91 | 6.92 |
| 100 day SMA | 7.02 | 7.03 | 7.04 |
| 150 day SMA | 7.03 | 7.03 | 7.03 |
| 200 day SMA | 6.97 | 6.97 | 6.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.