LibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LibertyAll

Strong Daily Stock price targets for LibertyAll USA are 6.34 and 6.37

Daily Target 16.31
Daily Target 26.33
Daily Target 36.34
Daily Target 46.36
Daily Target 56.37

Daily price and volume Liberty All

Date Closing Open Range Volume
Fri 26 December 2025 6.35 (0.47%) 6.34 6.32 - 6.35 0.7889 times
Wed 24 December 2025 6.32 (0.96%) 6.25 6.25 - 6.32 0.8217 times
Tue 23 December 2025 6.26 (0.16%) 6.25 6.24 - 6.28 0.9106 times
Mon 22 December 2025 6.25 (0.48%) 6.20 6.20 - 6.26 1.143 times
Fri 19 December 2025 6.22 (1.14%) 6.14 6.14 - 6.22 1.0298 times
Thu 18 December 2025 6.15 (0.49%) 6.18 6.14 - 6.20 0.8745 times
Wed 17 December 2025 6.12 (-0.81%) 6.19 6.11 - 6.19 0.8073 times
Tue 16 December 2025 6.17 (-0.8%) 6.20 6.14 - 6.20 0.7219 times
Mon 15 December 2025 6.22 (0.97%) 6.18 6.16 - 6.22 1.9376 times
Fri 12 December 2025 6.16 (-0.96%) 6.21 6.16 - 6.22 0.9648 times
Thu 11 December 2025 6.22 (0.48%) 6.13 6.13 - 6.22 1.1072 times

Daily chart LibertyAll

Weekly price and charts LibertyAll

Strong weekly Stock price targets for LibertyAll USA are 6.28 and 6.43

Weekly Target 16.15
Weekly Target 26.25
Weekly Target 36.3
Weekly Target 46.4
Weekly Target 56.45

Weekly price and volumes for Liberty All

Date Closing Open Range Volume
Fri 26 December 2025 6.35 (2.09%) 6.20 6.20 - 6.35 0.7815 times
Fri 19 December 2025 6.22 (0.97%) 6.18 6.11 - 6.22 1.1455 times
Fri 12 December 2025 6.16 (-0.16%) 6.16 6.11 - 6.22 1.0028 times
Fri 05 December 2025 6.17 (0.65%) 6.08 6.07 - 6.20 1.0338 times
Fri 28 November 2025 6.13 (3.55%) 5.96 5.94 - 6.14 0.7614 times
Fri 21 November 2025 5.92 (-2.47%) 6.05 5.80 - 6.06 1.6204 times
Fri 14 November 2025 6.07 (-1.14%) 6.20 6.01 - 6.33 1.0506 times
Fri 07 November 2025 6.14 (-2.69%) 6.26 6.06 - 6.28 1.4029 times
Fri 31 October 2025 6.31 (0%) 6.37 6.30 - 6.39 0.1733 times
Fri 31 October 2025 6.31 (-1.41%) 6.43 6.30 - 6.44 1.0279 times
Fri 24 October 2025 6.40 (2.56%) 6.26 6.26 - 6.40 1.0965 times

weekly chart LibertyAll

Monthly price and charts LibertyAll

Strong monthly Stock price targets for LibertyAll USA are 6.21 and 6.49

Monthly Target 15.98
Monthly Target 26.16
Monthly Target 36.2566666666667
Monthly Target 46.44
Monthly Target 56.54

Monthly price and volumes Liberty All

Date Closing Open Range Volume
Fri 26 December 2025 6.35 (3.59%) 6.08 6.07 - 6.35 1.1065 times
Fri 28 November 2025 6.13 (-2.85%) 6.26 5.80 - 6.33 1.3499 times
Fri 31 October 2025 6.31 (-0.47%) 6.31 6.17 - 6.47 1.5329 times
Tue 30 September 2025 6.34 (-3.94%) 6.57 6.32 - 6.64 1.2991 times
Fri 29 August 2025 6.60 (1.23%) 6.50 6.40 - 6.65 0.7038 times
Thu 31 July 2025 6.52 (-4.26%) 6.81 6.51 - 6.96 0.9324 times
Mon 30 June 2025 6.81 (2.87%) 6.62 6.51 - 6.85 0.633 times
Fri 30 May 2025 6.62 (3.92%) 6.43 6.40 - 6.72 0.6413 times
Wed 30 April 2025 6.37 (-2.75%) 6.59 5.64 - 6.65 0.973 times
Mon 31 March 2025 6.55 (-5.48%) 6.96 6.37 - 6.98 0.8281 times
Fri 28 February 2025 6.93 (-2.67%) 7.01 6.76 - 7.13 0.502 times

monthly chart LibertyAll

DMA SMA EMA moving averages of Liberty All USA

DMA (daily moving average) of Liberty All USA

DMA period DMA value
5 day DMA 6.28
12 day DMA 6.22
20 day DMA 6.18
35 day DMA 6.14
50 day DMA 6.19
100 day DMA 6.34
150 day DMA 6.46
200 day DMA 6.45

EMA (exponential moving average) of Liberty All USA

EMA period EMA current EMA prev EMA prev2
5 day EMA6.286.256.22
12 day EMA6.226.26.18
20 day EMA6.26.186.17
35 day EMA6.216.26.19
50 day EMA6.216.26.19

SMA (simple moving average) of Liberty All USA

SMA period SMA current SMA prev SMA prev2
5 day SMA6.286.246.2
12 day SMA6.226.26.19
20 day SMA6.186.176.16
35 day SMA6.146.146.13
50 day SMA6.196.196.19
100 day SMA6.346.346.35
150 day SMA6.466.466.47
200 day SMA6.456.456.45
Back to top | Use Dark Theme