Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 6.69 and 6.84
| Daily Target 1 | 6.66 |
| Daily Target 2 | 6.71 |
| Daily Target 3 | 6.81 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.96 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.76 (-1.02%) | 6.89 | 6.76 - 6.91 | 1.303 times | Tue 16 April 2024 | 6.83 (-0.29%) | 6.88 | 6.78 - 6.89 | 1.4766 times | Mon 15 April 2024 | 6.85 (-1.15%) | 6.98 | 6.82 - 7.03 | 1.312 times | Fri 12 April 2024 | 6.93 (-1.98%) | 7.05 | 6.90 - 7.05 | 1.0333 times | Thu 11 April 2024 | 7.07 (0.43%) | 7.06 | 7.01 - 7.10 | 0.73 times | Wed 10 April 2024 | 7.04 (-0.85%) | 7.06 | 7.01 - 7.07 | 1.0277 times | Tue 09 April 2024 | 7.10 (-0.14%) | 7.10 | 7.07 - 7.14 | 0.8485 times | Mon 08 April 2024 | 7.11 (0.42%) | 7.10 | 7.08 - 7.13 | 0.677 times | Fri 05 April 2024 | 7.08 (0.43%) | 7.08 | 7.05 - 7.12 | 0.7046 times | Thu 04 April 2024 | 7.05 (-0.98%) | 7.13 | 7.04 - 7.16 | 0.8872 times | Wed 03 April 2024 | 7.12 (0.28%) | 7.10 | 7.08 - 7.17 | 0.8056 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 6.63 and 6.9
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.67 |
| Weekly Target 3 | 6.85 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.76 (-2.45%) | 6.98 | 6.76 - 7.03 | 0.9848 times | Fri 12 April 2024 | 6.93 (-2.12%) | 7.10 | 6.90 - 7.14 | 1.039 times | Fri 05 April 2024 | 7.08 (-0.98%) | 7.17 | 7.01 - 7.18 | 0.9459 times | Thu 28 March 2024 | 7.15 (1.71%) | 7.03 | 7.01 - 7.16 | 0.7104 times | Fri 22 March 2024 | 7.03 (2.63%) | 6.91 | 6.90 - 7.09 | 1.1936 times | Fri 15 March 2024 | 6.85 (0.59%) | 6.82 | 6.81 - 6.96 | 1.0043 times | Fri 08 March 2024 | 6.81 (-0.15%) | 6.83 | 6.70 - 6.89 | 1.171 times | Fri 01 March 2024 | 6.82 (1.64%) | 6.70 | 6.67 - 6.82 | 0.9644 times | Fri 23 February 2024 | 6.71 (1.51%) | 6.59 | 6.53 - 6.73 | 0.7761 times | Fri 16 February 2024 | 6.61 (-0.6%) | 6.68 | 6.52 - 6.69 | 1.2106 times | Fri 09 February 2024 | 6.65 (0.76%) | 6.61 | 6.48 - 6.68 | 1.1667 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 6.55 and 6.97
| Monthly Target 1 | 6.48 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 6.9 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 6.76 (-5.45%) | 7.17 | 6.76 - 7.18 | 0.6319 times | Thu 28 March 2024 | 7.15 (5.93%) | 6.75 | 6.70 - 7.16 | 0.926 times | Thu 29 February 2024 | 6.75 (2.74%) | 6.63 | 6.48 - 6.77 | 0.9448 times | Wed 31 January 2024 | 6.57 (2.98%) | 6.31 | 6.26 - 6.72 | 1.3511 times | Fri 29 December 2023 | 6.38 (3.4%) | 6.16 | 5.98 - 6.46 | 1.2332 times | Thu 30 November 2023 | 6.17 (5.83%) | 5.85 | 5.83 - 6.37 | 0.9032 times | Tue 31 October 2023 | 5.83 (-1.52%) | 5.93 | 5.62 - 6.12 | 1.0947 times | Fri 29 September 2023 | 5.92 (-5.28%) | 6.27 | 5.83 - 6.29 | 1.0743 times | Thu 31 August 2023 | 6.25 (-6.72%) | 6.70 | 6.15 - 6.72 | 0.7689 times | Mon 31 July 2023 | 6.70 (3.55%) | 6.48 | 6.36 - 7.04 | 1.0719 times | Fri 30 June 2023 | 6.47 (8.19%) | 6.00 | 5.95 - 6.49 | 0.7226 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 6.89 |
| 12 day DMA | 7 |
| 20 day DMA | 7.03 |
| 35 day DMA | 6.95 |
| 50 day DMA | 6.86 |
| 100 day DMA | 6.62 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.87 | 6.92 | 6.97 |
| 12 day EMA | 6.95 | 6.99 | 7.02 |
| 20 day EMA | 6.96 | 6.98 | 7 |
| 35 day EMA | 6.92 | 6.93 | 6.94 |
| 50 day EMA | 6.84 | 6.84 | 6.84 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.89 | 6.94 | 7 |
| 12 day SMA | 7 | 7.04 | 7.06 |
| 20 day SMA | 7.03 | 7.04 | 7.05 |
| 35 day SMA | 6.95 | 6.95 | 6.95 |
| 50 day SMA | 6.86 | 6.85 | 6.85 |
| 100 day SMA | 6.62 | 6.61 | 6.61 |
| 150 day SMA | 6.41 | 6.4 | 6.4 |
| 200 day SMA | 6.41 | 6.41 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.