Login or Join
HomepageLibertyAll USA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All USA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll USA are 5.97 and 6.02
| Daily Target 1 | 5.93 |
| Daily Target 2 | 5.96 |
| Daily Target 3 | 5.98 |
| Daily Target 4 | 6.01 |
| Daily Target 5 | 6.03 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.99 (0.17%) | 5.95 | 5.95 - 6.00 | 0.8988 times | Thu 26 February 2026 | 5.98 (-0.17%) | 6.00 | 5.97 - 6.01 | 0.763 times | Wed 25 February 2026 | 5.99 (0%) | 6.00 | 5.99 - 6.02 | 0.6016 times | Tue 24 February 2026 | 5.99 (0.67%) | 5.98 | 5.96 - 6.00 | 0.743 times | Mon 23 February 2026 | 5.95 (-1.33%) | 6.05 | 5.95 - 6.05 | 1.1764 times | Fri 20 February 2026 | 6.03 (-0.5%) | 6.05 | 6.01 - 6.08 | 1.1483 times | Thu 19 February 2026 | 6.06 (0%) | 6.05 | 6.01 - 6.06 | 0.9293 times | Wed 18 February 2026 | 6.06 (1.17%) | 6.02 | 6.02 - 6.09 | 1.5175 times | Tue 17 February 2026 | 5.99 (-0.17%) | 5.97 | 5.97 - 6.02 | 1.2758 times | Fri 13 February 2026 | 6.00 (0%) | 6.00 | 5.96 - 6.02 | 0.9462 times | Fri 13 February 2026 | 6.00 (0.67%) | 6.00 | 5.96 - 6.02 | 0.9465 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll USA are 5.92 and 6.02
| Weekly Target 1 | 5.9 |
| Weekly Target 2 | 5.94 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.99 (-0.66%) | 6.05 | 5.95 - 6.05 | 0.9437 times | Fri 20 February 2026 | 6.03 (0.5%) | 5.97 | 5.97 - 6.09 | 1.099 times | Fri 13 February 2026 | 6.00 (0%) | 6.00 | 5.96 - 6.02 | 0.2135 times | Fri 13 February 2026 | 6.00 (-0.83%) | 6.08 | 5.96 - 6.09 | 1.0338 times | Fri 06 February 2026 | 6.05 (-0.17%) | 6.03 | 5.93 - 6.08 | 1.2686 times | Fri 30 January 2026 | 6.06 (-0.82%) | 6.12 | 6.01 - 6.19 | 1.0246 times | Fri 23 January 2026 | 6.11 (-3.93%) | 6.32 | 6.11 - 6.33 | 1.0672 times | Fri 16 January 2026 | 6.36 (-0.47%) | 6.36 | 6.32 - 6.43 | 1.2348 times | Fri 09 January 2026 | 6.39 (1.75%) | 6.27 | 6.26 - 6.40 | 1.2044 times | Fri 02 January 2026 | 6.28 (-0.32%) | 6.27 | 6.22 - 6.34 | 0.9106 times | Mon 29 December 2025 | 6.30 (-0.79%) | 6.27 | 6.27 - 6.33 | 0.347 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll USA are 5.88 and 6.04
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 6.0033333333333 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 5.99 (-1.16%) | 6.03 | 5.93 - 6.09 | 0.9291 times | Fri 30 January 2026 | 6.06 (-3.5%) | 6.33 | 6.01 - 6.43 | 0.9752 times | Wed 31 December 2025 | 6.28 (2.45%) | 6.08 | 6.07 - 6.35 | 1.2695 times | Fri 28 November 2025 | 6.13 (-2.85%) | 6.26 | 5.80 - 6.33 | 1.3001 times | Fri 31 October 2025 | 6.31 (-0.47%) | 6.31 | 6.17 - 6.47 | 1.4752 times | Tue 30 September 2025 | 6.34 (-3.94%) | 6.57 | 6.32 - 6.64 | 1.2502 times | Fri 29 August 2025 | 6.60 (1.23%) | 6.50 | 6.40 - 6.65 | 0.6773 times | Thu 31 July 2025 | 6.52 (-4.26%) | 6.81 | 6.51 - 6.96 | 0.8973 times | Mon 30 June 2025 | 6.81 (2.87%) | 6.62 | 6.51 - 6.85 | 0.6091 times | Fri 30 May 2025 | 6.62 (3.92%) | 6.43 | 6.40 - 6.72 | 0.6172 times | Wed 30 April 2025 | 6.37 (-2.75%) | 6.59 | 5.64 - 6.65 | 0.9364 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll USA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All USA
DMA (daily moving average) of Liberty All USA
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.11 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.18 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.4 |
EMA (exponential moving average) of Liberty All USA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.99 | 6 |
| 12 day EMA | 6.01 | 6.01 | 6.02 |
| 20 day EMA | 6.03 | 6.03 | 6.04 |
| 35 day EMA | 6.07 | 6.07 | 6.08 |
| 50 day EMA | 6.13 | 6.14 | 6.15 |
SMA (simple moving average) of Liberty All USA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 5.99 | 6 |
| 12 day SMA | 6 | 6 | 6.01 |
| 20 day SMA | 6.01 | 6.01 | 6.02 |
| 35 day SMA | 6.11 | 6.12 | 6.13 |
| 50 day SMA | 6.16 | 6.16 | 6.17 |
| 100 day SMA | 6.18 | 6.19 | 6.19 |
| 150 day SMA | 6.3 | 6.3 | 6.3 |
| 200 day SMA | 6.4 | 6.4 | 6.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.