UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 27.27 and 28

Daily Target 126.66
Daily Target 227.14
Daily Target 327.386666666667
Daily Target 427.87
Daily Target 528.12

Daily price and volume Usa Compression

Date Closing Open Range Volume
Fri 13 March 2026 27.63 (1.39%) 27.35 26.90 - 27.63 1.0688 times
Thu 12 March 2026 27.25 (-0.73%) 27.48 26.84 - 27.76 0.9516 times
Wed 11 March 2026 27.45 (-0.29%) 27.82 27.42 - 28.00 0.6176 times
Tue 10 March 2026 27.53 (0.18%) 27.28 27.07 - 28.09 1.9655 times
Mon 09 March 2026 27.48 (-1.19%) 28.00 27.25 - 28.03 1.2663 times
Fri 06 March 2026 27.81 (0.22%) 27.80 27.38 - 27.85 0.9608 times
Thu 05 March 2026 27.75 (0.14%) 27.63 27.37 - 27.88 0.6821 times
Wed 04 March 2026 27.71 (1.02%) 27.40 26.95 - 27.72 0.6382 times
Tue 03 March 2026 27.43 (-1.15%) 27.84 26.81 - 27.84 1.078 times
Mon 02 March 2026 27.75 (1.57%) 27.37 26.99 - 27.76 0.7712 times
Fri 27 February 2026 27.32 (-1.01%) 27.59 27.06 - 27.62 0.8195 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 26.61 and 27.86

Weekly Target 126.27
Weekly Target 226.95
Weekly Target 327.52
Weekly Target 428.2
Weekly Target 528.77

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Fri 13 March 2026 27.63 (-0.65%) 28.00 26.84 - 28.09 1.4334 times
Fri 06 March 2026 27.81 (1.79%) 27.37 26.81 - 27.88 1.0086 times
Fri 27 February 2026 27.32 (2.05%) 26.82 26.40 - 27.68 1.0054 times
Fri 20 February 2026 26.77 (0.64%) 27.08 25.61 - 27.21 0.9059 times
Fri 13 February 2026 26.60 (0%) 26.20 26.20 - 26.68 0.1317 times
Fri 13 February 2026 26.60 (0.95%) 26.28 25.99 - 27.20 1.2171 times
Fri 06 February 2026 26.35 (1.89%) 25.93 25.08 - 26.49 0.8979 times
Fri 30 January 2026 25.86 (2.82%) 24.75 24.32 - 25.86 1.4142 times
Fri 23 January 2026 25.15 (-1.87%) 25.64 24.78 - 25.75 0.9357 times
Fri 16 January 2026 25.63 (2.36%) 25.12 24.82 - 25.95 1.0502 times
Fri 09 January 2026 25.04 (5.25%) 24.00 23.33 - 25.07 1.3847 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 27.22 and 28.5

Monthly Target 126.23
Monthly Target 226.93
Monthly Target 327.51
Monthly Target 428.21
Monthly Target 528.79

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 13 March 2026 27.63 (1.13%) 27.37 26.81 - 28.09 0.5023 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8552 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0332 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.3348 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0301 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 0.9868 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.4336 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.682 times
Thu 31 July 2025 23.85 (-1.89%) 24.48 23.72 - 26.52 0.7387 times
Mon 30 June 2025 24.31 (-3.53%) 25.78 23.91 - 26.50 1.4032 times
Fri 30 May 2025 25.20 (3.28%) 24.42 22.80 - 26.10 1.2001 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 27.47
12 day DMA 27.56
20 day DMA 27.25
35 day DMA 26.7
50 day DMA 26.15
100 day DMA 24.83
150 day DMA 24.47
200 day DMA 24.52

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.527.4427.54
12 day EMA27.4327.3927.42
20 day EMA27.1927.1427.13
35 day EMA26.6226.5626.52
50 day EMA26.0125.9425.89

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4727.527.6
12 day SMA27.5627.5527.53
20 day SMA27.2527.1927.15
35 day SMA26.726.6326.57
50 day SMA26.1526.0625.97
100 day SMA24.8324.7924.75
150 day SMA24.4724.4524.43
200 day SMA24.5224.5124.5
Back to top | Use Dark Theme