Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 27.25 and 28.2
| Daily Target 1 | 26.46 |
| Daily Target 2 | 27.08 |
| Daily Target 3 | 27.413333333333 |
| Daily Target 4 | 28.03 |
| Daily Target 5 | 28.36 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.69 (1.84%) | 27.19 | 26.80 - 27.75 | 0.2627 times |
| Tue 01 April 2025 | 27.19 (0.78%) | 26.78 | 26.50 - 27.36 | 0.3091 times |
| Mon 31 March 2025 | 26.98 (-0.07%) | 26.53 | 26.50 - 27.08 | 0.3355 times |
| Fri 28 March 2025 | 27.00 (0.37%) | 26.87 | 26.46 - 27.00 | 0.2684 times |
| Wed 26 March 2025 | 26.90 (-2.64%) | 27.95 | 26.86 - 28.09 | 0.5727 times |
| Mon 24 March 2025 | 27.63 (1.84%) | 27.19 | 27.16 - 27.69 | 0.3072 times |
| Fri 21 March 2025 | 27.13 (-1.2%) | 27.50 | 26.99 - 27.75 | 6.0169 times |
| Thu 20 March 2025 | 27.46 (-0.62%) | 27.50 | 27.19 - 27.66 | 0.6042 times |
| Wed 19 March 2025 | 27.63 (1.88%) | 27.32 | 27.12 - 27.99 | 0.7422 times |
| Tue 18 March 2025 | 27.12 (0.89%) | 26.99 | 26.80 - 27.43 | 0.5813 times |
| Mon 17 March 2025 | 26.88 (1.86%) | 26.26 | 26.26 - 26.98 | 1.0036 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 27.1 and 28.35
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 26.88 |
| Weekly Target 3 | 27.313333333333 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.56 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.69 (2.56%) | 26.53 | 26.50 - 27.75 | 0.1322 times |
| Fri 28 March 2025 | 27.00 (-0.48%) | 27.19 | 26.46 - 28.09 | 0.1673 times |
| Fri 21 March 2025 | 27.13 (2.8%) | 26.26 | 26.26 - 27.99 | 1.3041 times |
| Fri 14 March 2025 | 26.39 (3.9%) | 25.06 | 24.88 - 26.64 | 0.7393 times |
| Fri 07 March 2025 | 25.40 (-6%) | 27.01 | 24.77 - 27.32 | 0.9398 times |
| Fri 28 February 2025 | 27.02 (-3.33%) | 27.94 | 26.80 - 27.97 | 1.1417 times |
| Fri 21 February 2025 | 27.95 (-1.55%) | 28.62 | 27.78 - 28.79 | 0.44 times |
| Fri 14 February 2025 | 28.39 (-1.39%) | 28.60 | 26.86 - 30.10 | 1.7523 times |
| Fri 07 February 2025 | 28.79 (8.03%) | 26.02 | 25.75 - 28.85 | 1.3363 times |
| Fri 31 January 2025 | 26.65 (1.72%) | 25.46 | 24.21 - 27.89 | 2.0471 times |
| Fri 24 January 2025 | 26.20 (1.47%) | 25.96 | 25.49 - 26.38 | 0.611 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 27.1 and 28.35
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 27.313333333333 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 28.56 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 27.69 (2.63%) | 26.78 | 26.50 - 27.75 | 0.029 times |
| Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.1124 times |
| Fri 28 February 2025 | 27.02 (1.39%) | 26.02 | 25.75 - 30.10 | 1.6237 times |
| Fri 31 January 2025 | 26.65 (13.12%) | 23.63 | 23.39 - 27.89 | 1.4232 times |
| Tue 31 December 2024 | 23.56 (-1.22%) | 23.80 | 21.53 - 24.05 | 0.8352 times |
| Tue 26 November 2024 | 23.85 (9.35%) | 22.06 | 21.24 - 24.07 | 0.8249 times |
| Thu 31 October 2024 | 21.81 (-4.84%) | 22.67 | 21.56 - 23.35 | 0.8859 times |
| Mon 30 September 2024 | 22.92 (1.82%) | 22.28 | 21.61 - 23.34 | 0.6558 times |
| Fri 30 August 2024 | 22.51 (-1.87%) | 22.99 | 21.06 - 23.21 | 1.472 times |
| Wed 31 July 2024 | 22.94 (-3.33%) | 23.81 | 22.60 - 24.90 | 1.138 times |
| Fri 28 June 2024 | 23.73 (-3.14%) | 24.45 | 23.29 - 24.50 | 2.0513 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 27.15 |
| 12 day DMA | 27.17 |
| 20 day DMA | 26.42 |
| 35 day DMA | 27.04 |
| 50 day DMA | 26.93 |
| 100 day DMA | 25.12 |
| 150 day DMA | 24.24 |
| 200 day DMA | 23.97 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.1 | 27.05 |
| 12 day EMA | 27.05 | 26.93 | 26.88 |
| 20 day EMA | 26.91 | 26.83 | 26.79 |
| 35 day EMA | 26.77 | 26.72 | 26.69 |
| 50 day EMA | 26.83 | 26.79 | 26.77 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.15 | 27.14 | 27.13 |
| 12 day SMA | 27.17 | 26.98 | 26.82 |
| 20 day SMA | 26.42 | 26.36 | 26.36 |
| 35 day SMA | 27.04 | 27.07 | 27.11 |
| 50 day SMA | 26.93 | 26.9 | 26.86 |
| 100 day SMA | 25.12 | 25.07 | 25.02 |
| 150 day SMA | 24.24 | 24.2 | 24.17 |
| 200 day SMA | 23.97 | 23.95 | 23.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.