Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 24.83 and 25.89
| Daily Target 1 | 24.59 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.65 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.71 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.53 (-1.16%) | 25.74 | 25.18 - 26.24 | 0.5241 times | Wed 23 September 2026 | 25.83 (1.1%) | 25.61 | 25.35 - 25.88 | 0.3715 times | Tue 22 September 2026 | 25.55 (-2.41%) | 26.16 | 25.43 - 26.28 | 0.4412 times | Mon 21 September 2026 | 26.18 (-2.57%) | 26.80 | 25.83 - 26.80 | 0.5843 times | Fri 18 September 2026 | 26.87 (2.67%) | 26.46 | 26.22 - 26.98 | 4.6372 times | Thu 17 September 2026 | 26.17 (0.11%) | 26.12 | 26.07 - 26.52 | 0.7114 times | Wed 16 September 2026 | 26.14 (-0.76%) | 26.17 | 26.00 - 26.61 | 0.528 times | Tue 15 September 2026 | 26.34 (-1.31%) | 26.56 | 26.12 - 27.00 | 0.6611 times | Mon 14 September 2026 | 26.69 (-3.44%) | 27.70 | 26.55 - 27.70 | 0.7524 times | Fri 11 September 2026 | 27.64 (-0.47%) | 27.72 | 27.58 - 27.93 | 0.7887 times | Thu 10 September 2026 | 27.77 (0.33%) | 27.75 | 27.42 - 27.90 | 0.8739 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 24.55 and 26.17
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 25.836666666667 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 27.46 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.53 (-4.99%) | 26.80 | 25.18 - 26.80 | 0.7724 times | Fri 18 September 2026 | 26.87 (-2.79%) | 27.70 | 26.00 - 27.70 | 2.9309 times | Fri 11 September 2026 | 27.64 (1.36%) | 27.49 | 27.24 - 27.93 | 1.0422 times | Fri 04 September 2026 | 27.27 (1.26%) | 27.07 | 26.81 - 27.62 | 0.8843 times | Fri 28 August 2026 | 26.93 (1.43%) | 26.60 | 26.33 - 27.21 | 0.8068 times | Fri 21 August 2026 | 26.55 (-0.26%) | 26.84 | 26.06 - 27.06 | 0.7808 times | Fri 14 August 2026 | 26.62 (3.1%) | 25.75 | 25.54 - 26.75 | 1.1292 times | Fri 07 August 2026 | 25.82 (-1.3%) | 26.03 | 25.26 - 26.47 | 0.7851 times | Fri 31 July 2026 | 26.16 (-0.83%) | 25.75 | 25.37 - 26.61 | 0.7454 times | Fri 24 July 2026 | 26.38 (0%) | 26.89 | 26.31 - 27.24 | 0.1229 times | Fri 24 July 2026 | 26.38 (1.23%) | 26.25 | 26.25 - 27.39 | 0.5102 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 23.98 and 26.73
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 26.213333333333 |
| Monthly Target 4 | 27.25 |
| Monthly Target 5 | 28.96 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 25.53 (-5.65%) | 27.12 | 25.18 - 27.93 | 1.7384 times | Mon 31 August 2026 | 27.06 (3.44%) | 26.03 | 25.26 - 27.21 | 1.1488 times | Fri 31 July 2026 | 26.16 (-0.87%) | 26.09 | 25.37 - 27.41 | 0.8005 times | Tue 30 June 2026 | 26.39 (-4.14%) | 27.36 | 24.81 - 28.84 | 1.1841 times | Fri 29 May 2026 | 27.53 (0.22%) | 27.59 | 26.39 - 30.55 | 0.8303 times | Thu 30 April 2026 | 27.47 (1.29%) | 27.09 | 25.87 - 28.67 | 0.6399 times | Tue 31 March 2026 | 27.12 (-0.73%) | 27.37 | 26.76 - 28.90 | 0.867 times | Fri 27 February 2026 | 27.32 (5.65%) | 25.93 | 25.08 - 27.68 | 0.7406 times | Fri 30 January 2026 | 25.86 (12.43%) | 22.96 | 22.88 - 25.95 | 0.8947 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.1558 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.892 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 25.99 |
| 12 day DMA | 26.53 |
| 20 day DMA | 26.81 |
| 35 day DMA | 26.65 |
| 50 day DMA | 26.52 |
| 100 day DMA | 26.98 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.6 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.88 | 26.06 | 26.18 |
| 12 day EMA | 26.31 | 26.45 | 26.56 |
| 20 day EMA | 26.5 | 26.6 | 26.68 |
| 35 day EMA | 26.56 | 26.62 | 26.67 |
| 50 day EMA | 26.48 | 26.52 | 26.55 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.99 | 26.12 | 26.18 |
| 12 day SMA | 26.53 | 26.7 | 26.82 |
| 20 day SMA | 26.81 | 26.88 | 26.93 |
| 35 day SMA | 26.65 | 26.65 | 26.67 |
| 50 day SMA | 26.52 | 26.55 | 26.56 |
| 100 day SMA | 26.98 | 27 | 27.01 |
| 150 day SMA | 27.15 | 27.16 | 27.17 |
| 200 day SMA | 26.6 | 26.59 | 26.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.