UsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets UsaCompression

Strong Daily Stock price targets for UsaCompression USAC are 27.23 and 28.32

Daily Target 127.02
Daily Target 227.43
Daily Target 328.106666666667
Daily Target 428.52
Daily Target 529.2

Daily price and volume Usa Compression

Date Closing Open Range Volume
Fri 05 June 2026 27.85 (-2.69%) 28.78 27.69 - 28.78 0.5516 times
Thu 04 June 2026 28.62 (2.58%) 27.71 27.71 - 28.84 0.5461 times
Wed 03 June 2026 27.90 (-2.04%) 28.28 27.65 - 28.52 0.7074 times
Tue 02 June 2026 28.48 (2.26%) 27.95 27.74 - 28.56 0.9095 times
Mon 01 June 2026 27.85 (1.16%) 27.36 27.36 - 28.18 1.3816 times
Fri 29 May 2026 27.53 (-4.14%) 28.50 27.41 - 28.83 1.3032 times
Thu 28 May 2026 28.72 (-0.93%) 28.77 28.59 - 29.19 1.0088 times
Wed 27 May 2026 28.99 (-0.34%) 29.15 28.52 - 29.45 1.3166 times
Tue 26 May 2026 29.09 (0%) 28.90 28.27 - 29.44 1.2386 times
Fri 22 May 2026 29.09 (-1.22%) 29.50 28.90 - 29.60 1.0366 times
Thu 21 May 2026 29.45 (-0.71%) 29.75 29.19 - 29.84 0.6583 times

Daily chart UsaCompression

Weekly price and charts UsaCompression

Strong weekly Stock price targets for UsaCompression USAC are 27.61 and 29.09

Weekly Target 126.54
Weekly Target 227.19
Weekly Target 328.016666666667
Weekly Target 428.67
Weekly Target 529.5

Weekly price and volumes for Usa Compression

Date Closing Open Range Volume
Fri 05 June 2026 27.85 (1.16%) 27.36 27.36 - 28.84 0.9987 times
Fri 29 May 2026 27.53 (-5.36%) 28.90 27.41 - 29.45 1.1867 times
Fri 22 May 2026 29.09 (-1.95%) 29.63 28.90 - 30.55 1.0599 times
Fri 15 May 2026 29.67 (5.44%) 28.05 27.26 - 29.94 1.2156 times
Fri 08 May 2026 28.14 (4.22%) 27.16 26.39 - 28.14 1.0715 times
Wed 06 May 2026 27.00 (-2.7%) 27.65 26.51 - 27.77 0.5684 times
Fri 01 May 2026 27.75 (0.84%) 26.75 26.57 - 27.77 0.8833 times
Fri 24 April 2026 27.52 (3.73%) 26.61 25.87 - 27.60 1.1454 times
Fri 17 April 2026 26.53 (-3.77%) 27.86 25.88 - 27.86 1.0567 times
Fri 10 April 2026 27.57 (-0.18%) 27.44 27.04 - 28.67 0.8138 times
Thu 02 April 2026 27.62 (-1.95%) 28.32 26.55 - 28.32 0.7138 times

weekly chart UsaCompression

Monthly price and charts UsaCompression

Strong monthly Stock price targets for UsaCompression USAC are 27.61 and 29.09

Monthly Target 126.54
Monthly Target 227.19
Monthly Target 328.016666666667
Monthly Target 428.67
Monthly Target 529.5

Monthly price and volumes Usa Compression

Date Closing Open Range Volume
Fri 05 June 2026 27.85 (1.16%) 27.36 27.36 - 28.84 0.1904 times
Fri 29 May 2026 27.53 (0.22%) 27.59 26.39 - 30.55 1.0035 times
Thu 30 April 2026 27.47 (1.29%) 27.09 25.87 - 28.67 0.7734 times
Tue 31 March 2026 27.12 (-0.73%) 27.37 26.76 - 28.90 1.0479 times
Fri 27 February 2026 27.32 (5.65%) 25.93 25.08 - 27.68 0.8951 times
Fri 30 January 2026 25.86 (12.43%) 22.96 22.88 - 25.95 1.0814 times
Wed 31 December 2025 23.00 (-8.91%) 25.80 22.65 - 26.07 1.397 times
Fri 28 November 2025 25.25 (14.41%) 22.08 21.92 - 25.55 1.0781 times
Fri 31 October 2025 22.07 (-8.04%) 24.06 21.85 - 24.17 1.0328 times
Tue 30 September 2025 24.00 (-0.25%) 24.10 22.78 - 24.68 1.5004 times
Fri 29 August 2025 24.06 (0.88%) 23.84 22.98 - 24.61 0.7138 times

monthly chart UsaCompression

DMA SMA EMA moving averages of Usa Compression USAC

DMA (daily moving average) of Usa Compression USAC

DMA period DMA value
5 day DMA 28.14
12 day DMA 28.6
20 day DMA 28.83
35 day DMA 28.09
50 day DMA 27.89
100 day DMA 27.33
150 day DMA 26.15
200 day DMA 25.49

EMA (exponential moving average) of Usa Compression USAC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1828.3528.21
12 day EMA28.4328.5328.51
20 day EMA28.4428.528.49
35 day EMA28.3128.3428.32
50 day EMA27.9627.9627.93

SMA (simple moving average) of Usa Compression USAC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1428.0828.1
12 day SMA28.628.8128.94
20 day SMA28.8328.8128.73
35 day SMA28.0928.0628
50 day SMA27.8927.927.89
100 day SMA27.3327.327.27
150 day SMA26.1526.1126.07
200 day SMA25.4925.4725.45
Back to top | Use Dark Theme