Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 25.21 and 25.68
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.35 |
| Daily Target 3 | 25.533333333333 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.63 (-0.39%) | 25.72 | 25.25 - 25.72 | 0.7316 times | Thu 15 January 2026 | 25.73 (1.54%) | 25.00 | 25.00 - 25.73 | 1.1969 times | Wed 14 January 2026 | 25.34 (-0.55%) | 25.52 | 25.10 - 25.95 | 0.9178 times | Tue 13 January 2026 | 25.48 (1.43%) | 25.25 | 25.20 - 25.54 | 0.7589 times | Mon 12 January 2026 | 25.12 (0.32%) | 25.12 | 24.82 - 25.14 | 0.7078 times | Fri 09 January 2026 | 25.04 (1.46%) | 24.68 | 24.47 - 25.07 | 1.2044 times | Thu 08 January 2026 | 24.68 (3.05%) | 23.95 | 23.95 - 24.74 | 0.7105 times | Wed 07 January 2026 | 23.95 (0.63%) | 23.82 | 23.63 - 24.19 | 1.1009 times | Tue 06 January 2026 | 23.80 (-0.92%) | 23.91 | 23.71 - 24.36 | 1.8678 times | Mon 05 January 2026 | 24.02 (0.97%) | 24.00 | 23.33 - 24.17 | 0.8034 times | Fri 02 January 2026 | 23.79 (3.43%) | 22.96 | 22.88 - 23.85 | 0.9803 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 25.23 and 26.36
| Weekly Target 1 | 24.34 |
| Weekly Target 2 | 24.98 |
| Weekly Target 3 | 25.466666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.6 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.63 (2.36%) | 25.12 | 24.82 - 25.95 | 0.9497 times | Fri 09 January 2026 | 25.04 (5.25%) | 24.00 | 23.33 - 25.07 | 1.2523 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 0.911 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.25 | 0.2872 times | Fri 26 December 2025 | 22.90 (1.1%) | 22.86 | 22.86 - 23.47 | 1.0799 times | Fri 19 December 2025 | 22.65 (-6.64%) | 24.27 | 22.65 - 24.27 | 1.6209 times | Fri 12 December 2025 | 24.26 (-0.04%) | 24.21 | 24.00 - 24.79 | 0.7768 times | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 1.4087 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.8951 times | Fri 21 November 2025 | 23.64 (-0.8%) | 23.64 | 23.10 - 24.30 | 0.8185 times | Fri 14 November 2025 | 23.83 (0.34%) | 23.91 | 22.87 - 24.11 | 1.5156 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 24.26 and 27.33
| Monthly Target 1 | 21.75 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.82 |
| Monthly Target 4 | 26.76 |
| Monthly Target 5 | 27.89 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.63 (11.43%) | 22.96 | 22.88 - 25.95 | 0.5295 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.2851 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9918 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9501 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3803 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6567 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7112 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.351 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1555 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9888 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.4654 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 24.63 |
| 20 day DMA | 23.96 |
| 35 day DMA | 24.16 |
| 50 day DMA | 24.02 |
| 100 day DMA | 23.69 |
| 150 day DMA | 23.92 |
| 200 day DMA | 24.11 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.28 | 25.05 |
| 12 day EMA | 24.81 | 24.66 | 24.47 |
| 20 day EMA | 24.45 | 24.33 | 24.18 |
| 35 day EMA | 24.12 | 24.03 | 23.93 |
| 50 day EMA | 24.01 | 23.94 | 23.87 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.34 | 25.13 |
| 12 day SMA | 24.63 | 24.39 | 24.14 |
| 20 day SMA | 23.96 | 23.86 | 23.75 |
| 35 day SMA | 24.16 | 24.13 | 24.07 |
| 50 day SMA | 24.02 | 23.94 | 23.87 |
| 100 day SMA | 23.69 | 23.67 | 23.66 |
| 150 day SMA | 23.92 | 23.91 | 23.91 |
| 200 day SMA | 24.11 | 24.12 | 24.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.