Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 22.89 and 23.8
| Daily Target 1 | 22.68 |
| Daily Target 2 | 23.1 |
| Daily Target 3 | 23.593333333333 |
| Daily Target 4 | 24.01 |
| Daily Target 5 | 24.5 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.51 (-1.59%) | 24.09 | 23.18 - 24.09 | 1.288 times | Mon 15 December 2025 | 23.89 (-1.53%) | 24.27 | 23.63 - 24.27 | 1.4074 times | Fri 12 December 2025 | 24.26 (-1.38%) | 24.79 | 24.16 - 24.79 | 0.839 times | Thu 11 December 2025 | 24.60 (1.91%) | 24.02 | 24.02 - 24.66 | 0.8376 times | Wed 10 December 2025 | 24.14 (-0.25%) | 24.04 | 24.04 - 24.53 | 0.8622 times | Tue 09 December 2025 | 24.20 (-0.04%) | 24.39 | 24.15 - 24.67 | 0.4763 times | Mon 08 December 2025 | 24.21 (-0.25%) | 24.21 | 24.00 - 24.46 | 0.6234 times | Fri 05 December 2025 | 24.27 (-0.86%) | 24.46 | 24.09 - 24.91 | 1.2903 times | Thu 04 December 2025 | 24.48 (-1.29%) | 24.81 | 24.34 - 25.14 | 1.1073 times | Wed 03 December 2025 | 24.80 (0.73%) | 24.81 | 24.77 - 25.14 | 1.2685 times | Tue 02 December 2025 | 24.62 (-2.57%) | 25.34 | 24.53 - 25.34 | 0.8722 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 22.8 and 23.89
| Weekly Target 1 | 22.56 |
| Weekly Target 2 | 23.04 |
| Weekly Target 3 | 23.653333333333 |
| Weekly Target 4 | 24.13 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.51 (-3.09%) | 24.27 | 23.18 - 24.27 | 0.5924 times | Fri 12 December 2025 | 24.26 (-0.04%) | 24.21 | 24.00 - 24.79 | 0.7996 times | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 1.4501 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.9214 times | Fri 21 November 2025 | 23.64 (-0.8%) | 23.64 | 23.10 - 24.30 | 0.8425 times | Fri 14 November 2025 | 23.83 (0.34%) | 23.91 | 22.87 - 24.11 | 1.5602 times | Fri 07 November 2025 | 23.75 (7.61%) | 22.08 | 21.92 - 24.28 | 1.3384 times | Fri 31 October 2025 | 22.07 (0%) | 22.06 | 21.85 - 22.32 | 0.1284 times | Fri 31 October 2025 | 22.07 (-4.17%) | 22.50 | 21.85 - 22.72 | 1.1274 times | Fri 24 October 2025 | 23.03 (-0.22%) | 23.28 | 22.67 - 23.83 | 1.2396 times | Fri 17 October 2025 | 23.08 (2.58%) | 22.92 | 22.51 - 23.52 | 0.9867 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 21.9 and 24.79
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 24.253333333333 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 23.51 (-6.89%) | 25.80 | 23.18 - 26.07 | 0.5895 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 0.9671 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9264 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.3459 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6403 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.6935 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.3174 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1267 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 0.9641 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.4289 times | Fri 28 February 2025 | 27.02 (1.39%) | 26.02 | 25.75 - 30.10 | 2.0858 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.35 |
| 20 day DMA | 24.27 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.53 |
| 100 day DMA | 23.71 |
| 150 day DMA | 24.09 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.2 | 24.35 |
| 12 day EMA | 24.15 | 24.27 | 24.34 |
| 20 day EMA | 24.11 | 24.17 | 24.2 |
| 35 day EMA | 23.92 | 23.94 | 23.94 |
| 50 day EMA | 23.6 | 23.6 | 23.59 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.22 | 24.28 |
| 12 day SMA | 24.35 | 24.5 | 24.61 |
| 20 day SMA | 24.27 | 24.26 | 24.26 |
| 35 day SMA | 23.73 | 23.7 | 23.67 |
| 50 day SMA | 23.53 | 23.53 | 23.52 |
| 100 day SMA | 23.71 | 23.72 | 23.73 |
| 150 day SMA | 24.09 | 24.09 | 24.09 |
| 200 day SMA | 24.37 | 24.39 | 24.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.