Login or Join
HomepageUsaCompression USAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usa Compression USAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets UsaCompression
Strong Daily Stock price targets for UsaCompression USAC are 24.32 and 25.11
| Daily Target 1 | 23.67 |
| Daily Target 2 | 24.17 |
| Daily Target 3 | 24.456666666667 |
| Daily Target 4 | 24.96 |
| Daily Target 5 | 25.25 |
Daily price and volume Usa Compression
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 24.68 (3.05%) | 23.95 | 23.95 - 24.74 | 0.5943 times | Wed 07 January 2026 | 23.95 (0.63%) | 23.82 | 23.63 - 24.19 | 0.9209 times | Tue 06 January 2026 | 23.80 (-0.92%) | 23.91 | 23.71 - 24.36 | 1.5623 times | Mon 05 January 2026 | 24.02 (0.97%) | 24.00 | 23.33 - 24.17 | 0.672 times | Fri 02 January 2026 | 23.79 (3.43%) | 22.96 | 22.88 - 23.85 | 0.82 times | Wed 31 December 2025 | 23.00 (1.19%) | 22.90 | 22.71 - 23.24 | 1.5495 times | Mon 29 December 2025 | 22.73 (0%) | 23.08 | 22.72 - 23.26 | 1.091 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.25 | 1.091 times | Fri 26 December 2025 | 22.90 (-0.91%) | 23.15 | 22.90 - 23.45 | 0.9717 times | Wed 24 December 2025 | 23.11 (0.3%) | 23.22 | 23.04 - 23.47 | 0.7272 times | Tue 23 December 2025 | 23.04 (0.48%) | 23.00 | 22.99 - 23.43 | 1.4765 times |
Weekly price and charts UsaCompression
Strong weekly Stock price targets for UsaCompression USAC are 24.01 and 25.42
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.76 |
| Weekly Target 3 | 24.25 |
| Weekly Target 4 | 25.17 |
| Weekly Target 5 | 25.66 |
Weekly price and volumes for Usa Compression
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 24.68 (3.74%) | 24.00 | 23.33 - 24.74 | 0.9582 times | Fri 02 January 2026 | 23.79 (4.66%) | 23.08 | 22.71 - 23.85 | 0.8844 times | Mon 29 December 2025 | 22.73 (-0.74%) | 23.08 | 22.72 - 23.25 | 0.2788 times | Fri 26 December 2025 | 22.90 (1.1%) | 22.86 | 22.86 - 23.47 | 1.0484 times | Fri 19 December 2025 | 22.65 (-6.64%) | 24.27 | 22.65 - 24.27 | 1.5736 times | Fri 12 December 2025 | 24.26 (-0.04%) | 24.21 | 24.00 - 24.79 | 0.7541 times | Fri 05 December 2025 | 24.27 (-3.88%) | 25.80 | 24.09 - 26.07 | 1.3676 times | Fri 28 November 2025 | 25.25 (6.81%) | 23.54 | 23.40 - 25.55 | 0.8689 times | Fri 21 November 2025 | 23.64 (-0.8%) | 23.64 | 23.10 - 24.30 | 0.7946 times | Fri 14 November 2025 | 23.83 (0.34%) | 23.91 | 22.87 - 24.11 | 1.4714 times | Fri 07 November 2025 | 23.75 (7.61%) | 22.08 | 21.92 - 24.28 | 1.2622 times |
Monthly price and charts UsaCompression
Strong monthly Stock price targets for UsaCompression USAC are 23.78 and 25.64
| Monthly Target 1 | 22.24 |
| Monthly Target 2 | 23.46 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 25.32 |
| Monthly Target 5 | 25.96 |
Monthly price and volumes Usa Compression
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 24.68 (7.3%) | 22.96 | 22.88 - 24.74 | 0.2706 times | Wed 31 December 2025 | 23.00 (-8.91%) | 25.80 | 22.65 - 26.07 | 1.3202 times | Fri 28 November 2025 | 25.25 (14.41%) | 22.08 | 21.92 - 25.55 | 1.0189 times | Fri 31 October 2025 | 22.07 (-8.04%) | 24.06 | 21.85 - 24.17 | 0.9761 times | Tue 30 September 2025 | 24.00 (-0.25%) | 24.10 | 22.78 - 24.68 | 1.418 times | Fri 29 August 2025 | 24.06 (0.88%) | 23.84 | 22.98 - 24.61 | 0.6746 times | Thu 31 July 2025 | 23.85 (-1.89%) | 24.48 | 23.72 - 26.52 | 0.7306 times | Mon 30 June 2025 | 24.31 (-3.53%) | 25.78 | 23.91 - 26.50 | 1.388 times | Fri 30 May 2025 | 25.20 (3.28%) | 24.42 | 22.80 - 26.10 | 1.1871 times | Wed 30 April 2025 | 24.40 (-9.56%) | 26.78 | 21.59 - 27.75 | 1.0158 times | Mon 31 March 2025 | 26.98 (-0.15%) | 27.01 | 24.77 - 28.09 | 1.5055 times |
Indicator Analysis of UsaCompression
Please login to view indicator analysis. or View indicator analysis of UsaCompression USAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Usa Compression USAC
DMA (daily moving average) of Usa Compression USAC
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.62 |
| 100 day DMA | 23.62 |
| 150 day DMA | 23.93 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Usa Compression USAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.03 | 23.71 | 23.59 |
| 12 day EMA | 23.71 | 23.53 | 23.45 |
| 20 day EMA | 23.66 | 23.55 | 23.51 |
| 35 day EMA | 23.56 | 23.49 | 23.46 |
| 50 day EMA | 23.62 | 23.58 | 23.56 |
SMA (simple moving average) of Usa Compression USAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 23.71 | 23.47 |
| 12 day SMA | 23.39 | 23.22 | 23.19 |
| 20 day SMA | 23.55 | 23.52 | 23.54 |
| 35 day SMA | 23.88 | 23.85 | 23.84 |
| 50 day SMA | 23.62 | 23.58 | 23.56 |
| 100 day SMA | 23.62 | 23.61 | 23.62 |
| 150 day SMA | 23.93 | 23.94 | 23.95 |
| 200 day SMA | 24.17 | 24.18 | 24.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.