Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 41.69 and 42.87
| Daily Target 1 | 40.73 |
| Daily Target 2 | 41.47 |
| Daily Target 3 | 41.906666666667 |
| Daily Target 4 | 42.65 |
| Daily Target 5 | 43.09 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.22 (-0.09%) | 41.39 | 41.16 - 42.34 | 0.6508 times |
| Fri 28 March 2025 | 42.26 (-3.45%) | 43.16 | 42.15 - 43.43 | 0.4414 times |
| Wed 26 March 2025 | 43.77 (0.02%) | 43.92 | 43.58 - 44.46 | 0.5914 times |
| Mon 24 March 2025 | 43.76 (2.15%) | 43.22 | 43.11 - 43.86 | 0.5081 times |
| Fri 21 March 2025 | 42.84 (0.54%) | 42.35 | 42.12 - 43.01 | 4.2571 times |
| Thu 20 March 2025 | 42.61 (-0.16%) | 42.26 | 42.20 - 43.09 | 0.5678 times |
| Wed 19 March 2025 | 42.68 (0.95%) | 42.28 | 42.17 - 42.92 | 0.743 times |
| Tue 18 March 2025 | 42.28 (0.24%) | 42.36 | 42.08 - 42.54 | 0.8468 times |
| Mon 17 March 2025 | 42.18 (0.38%) | 41.98 | 41.68 - 42.50 | 0.6078 times |
| Fri 14 March 2025 | 42.02 (2.69%) | 41.32 | 41.13 - 42.10 | 0.786 times |
| Thu 13 March 2025 | 40.92 (-1.82%) | 41.93 | 40.81 - 41.97 | 0.5901 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 41.69 and 42.87
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 41.906666666667 |
| Weekly Target 4 | 42.65 |
| Weekly Target 5 | 43.09 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.22 (-0.09%) | 41.39 | 41.16 - 42.34 | 0.2175 times |
| Fri 28 March 2025 | 42.26 (-1.35%) | 43.22 | 42.15 - 44.46 | 0.515 times |
| Fri 21 March 2025 | 42.84 (1.95%) | 41.98 | 41.68 - 43.09 | 2.3471 times |
| Fri 14 March 2025 | 42.02 (-6.04%) | 43.80 | 40.81 - 44.30 | 1.4784 times |
| Fri 07 March 2025 | 44.72 (-4.65%) | 47.11 | 43.58 - 47.37 | 1.0335 times |
| Fri 28 February 2025 | 46.90 (2.25%) | 46.08 | 45.37 - 46.94 | 0.9522 times |
| Fri 21 February 2025 | 45.87 (-3.94%) | 47.88 | 45.74 - 48.00 | 0.6742 times |
| Fri 14 February 2025 | 47.75 (1.1%) | 47.28 | 46.46 - 48.05 | 0.7039 times |
| Fri 07 February 2025 | 47.23 (-1.15%) | 46.84 | 46.55 - 48.20 | 1.0164 times |
| Fri 31 January 2025 | 47.78 (-2.63%) | 49.25 | 47.55 - 49.76 | 1.0618 times |
| Fri 24 January 2025 | 49.07 (1.47%) | 48.66 | 47.94 - 49.41 | 0.775 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 38.24 and 44.8
| Monthly Target 1 | 36.91 |
| Monthly Target 2 | 39.56 |
| Monthly Target 3 | 43.466666666667 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 50.03 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.4812 times |
| Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.8866 times |
| Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.1795 times |
| Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.6041 times |
| Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.8688 times |
| Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 1.0651 times |
| Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.8835 times |
| Fri 30 August 2024 | 47.23 (5.24%) | 44.92 | 40.41 - 47.31 | 0.9396 times |
| Wed 31 July 2024 | 44.88 (13.05%) | 39.81 | 38.89 - 45.88 | 1.1487 times |
| Fri 28 June 2024 | 39.70 (-2.1%) | 40.76 | 37.81 - 40.82 | 0.9429 times |
| Fri 31 May 2024 | 40.55 (-0.2%) | 40.59 | 38.64 - 42.61 | 0.8563 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 42.97 |
| 12 day DMA | 42.44 |
| 20 day DMA | 43.23 |
| 35 day DMA | 44.8 |
| 50 day DMA | 45.83 |
| 100 day DMA | 47.83 |
| 150 day DMA | 47.22 |
| 200 day DMA | 45.86 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.68 | 42.91 | 43.24 |
| 12 day EMA | 42.9 | 43.02 | 43.16 |
| 20 day EMA | 43.43 | 43.56 | 43.7 |
| 35 day EMA | 44.5 | 44.63 | 44.77 |
| 50 day EMA | 45.78 | 45.93 | 46.08 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.97 | 43.05 | 43.13 |
| 12 day SMA | 42.44 | 42.38 | 42.39 |
| 20 day SMA | 43.23 | 43.44 | 43.61 |
| 35 day SMA | 44.8 | 44.95 | 45.1 |
| 50 day SMA | 45.83 | 46 | 46.14 |
| 100 day SMA | 47.83 | 47.89 | 47.94 |
| 150 day SMA | 47.22 | 47.23 | 47.24 |
| 200 day SMA | 45.86 | 45.84 | 45.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.