Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 51.93 and 53.25
| Daily Target 1 | 50.86 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 52.183333333333 |
| Daily Target 4 | 53 |
| Daily Target 5 | 53.5 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.49 (2.14%) | 51.37 | 51.37 - 52.69 | 0.9891 times | Thu 21 November 2024 | 51.39 (1.28%) | 50.85 | 50.80 - 52.08 | 0.9791 times | Wed 20 November 2024 | 50.74 (0.67%) | 50.60 | 50.29 - 50.96 | 0.9616 times | Tue 19 November 2024 | 50.40 (-0.41%) | 49.89 | 49.59 - 50.62 | 0.6036 times | Mon 18 November 2024 | 50.61 (1.42%) | 49.96 | 49.84 - 50.79 | 0.8903 times | Fri 15 November 2024 | 49.90 (-0.81%) | 50.27 | 49.74 - 50.65 | 1.6169 times | Thu 14 November 2024 | 50.31 (-1.68%) | 51.29 | 50.24 - 51.29 | 1.2325 times | Wed 13 November 2024 | 51.17 (0.81%) | 50.91 | 50.76 - 51.68 | 0.8496 times | Tue 12 November 2024 | 50.76 (-0.55%) | 50.94 | 50.38 - 51.26 | 0.9013 times | Mon 11 November 2024 | 51.04 (1.65%) | 50.88 | 50.79 - 51.46 | 0.9761 times | Fri 08 November 2024 | 50.21 (1.31%) | 49.77 | 49.35 - 50.36 | 1.0264 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 51.04 and 54.14
| Weekly Target 1 | 48.49 |
| Weekly Target 2 | 50.49 |
| Weekly Target 3 | 51.59 |
| Weekly Target 4 | 53.59 |
| Weekly Target 5 | 54.69 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.49 (5.19%) | 49.96 | 49.59 - 52.69 | 0.9925 times | Fri 15 November 2024 | 49.90 (-0.62%) | 50.88 | 49.74 - 51.68 | 1.2511 times | Fri 08 November 2024 | 50.21 (4.95%) | 47.86 | 47.14 - 51.76 | 1.2794 times | Fri 01 November 2024 | 47.84 (0.21%) | 48.12 | 47.82 - 49.37 | 0.9118 times | Fri 25 October 2024 | 47.74 (-1.63%) | 47.81 | 47.69 - 48.95 | 0.568 times | Wed 23 October 2024 | 48.53 (-1.28%) | 49.03 | 47.42 - 49.16 | 0.5439 times | Fri 18 October 2024 | 49.16 (6.27%) | 46.19 | 46.09 - 50.47 | 1.9181 times | Fri 11 October 2024 | 46.26 (3.49%) | 44.58 | 44.03 - 46.58 | 0.8197 times | Fri 04 October 2024 | 44.70 (-1.72%) | 45.27 | 43.44 - 45.78 | 0.785 times | Fri 27 September 2024 | 45.48 (-1.15%) | 46.14 | 44.24 - 46.30 | 0.9306 times | Fri 20 September 2024 | 46.01 (3.12%) | 44.85 | 44.32 - 46.62 | 1.253 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 49.82 and 55.37
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 48.86 |
| Monthly Target 3 | 50.773333333333 |
| Monthly Target 4 | 54.41 |
| Monthly Target 5 | 56.32 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 52.49 (8.65%) | 48.71 | 47.14 - 52.69 | 0.7968 times | Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 1.1317 times | Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.9388 times | Fri 30 August 2024 | 47.23 (5.24%) | 44.92 | 40.41 - 47.31 | 0.9984 times | Wed 31 July 2024 | 44.88 (13.05%) | 39.81 | 38.89 - 45.88 | 1.2205 times | Fri 28 June 2024 | 39.70 (-2.1%) | 40.76 | 37.81 - 40.82 | 1.0018 times | Fri 31 May 2024 | 40.55 (-0.2%) | 40.59 | 38.64 - 42.61 | 0.9099 times | Tue 30 April 2024 | 40.63 (-9.11%) | 44.58 | 38.79 - 44.75 | 0.9521 times | Thu 28 March 2024 | 44.70 (6.53%) | 41.61 | 40.93 - 45.04 | 1.0252 times | Thu 29 February 2024 | 41.96 (1.01%) | 41.58 | 38.87 - 42.18 | 1.0248 times | Wed 31 January 2024 | 41.54 (-4.02%) | 43.12 | 39.05 - 44.33 | 1.225 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 51.13 |
| 12 day DMA | 50.72 |
| 20 day DMA | 49.81 |
| 35 day DMA | 48.81 |
| 50 day DMA | 47.71 |
| 100 day DMA | 45.87 |
| 150 day DMA | 43.97 |
| 200 day DMA | 43.55 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.36 | 50.8 | 50.51 |
| 12 day EMA | 50.65 | 50.31 | 50.11 |
| 20 day EMA | 49.99 | 49.73 | 49.56 |
| 35 day EMA | 48.86 | 48.65 | 48.49 |
| 50 day EMA | 47.8 | 47.61 | 47.46 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.13 | 50.61 | 50.39 |
| 12 day SMA | 50.72 | 50.61 | 50.3 |
| 20 day SMA | 49.81 | 49.58 | 49.43 |
| 35 day SMA | 48.81 | 48.59 | 48.39 |
| 50 day SMA | 47.71 | 47.55 | 47.42 |
| 100 day SMA | 45.87 | 45.74 | 45.62 |
| 150 day SMA | 43.97 | 43.89 | 43.83 |
| 200 day SMA | 43.55 | 43.49 | 43.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.