US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 54.42 and 56.6

Daily Target 152.61
Daily Target 254.04
Daily Target 354.793333333333
Daily Target 456.22
Daily Target 556.97

Daily price and volume U S

Date Closing Open Range Volume
Thu 04 June 2026 55.46 (4.37%) 53.78 53.37 - 55.55 1.1391 times
Wed 03 June 2026 53.14 (-2.67%) 54.27 53.12 - 54.40 1.0463 times
Tue 02 June 2026 54.60 (1.96%) 53.35 53.25 - 54.72 0.9388 times
Mon 01 June 2026 53.55 (-2.37%) 53.88 53.21 - 54.49 1.0893 times
Fri 29 May 2026 54.85 (0.73%) 54.42 54.09 - 54.93 1.701 times
Thu 28 May 2026 54.45 (-0.44%) 54.67 54.10 - 54.90 0.8687 times
Wed 27 May 2026 54.69 (-0.96%) 55.30 54.50 - 55.46 1.0304 times
Tue 26 May 2026 55.22 (0.71%) 55.16 54.74 - 55.49 0.7305 times
Fri 22 May 2026 54.83 (0.49%) 54.93 54.64 - 55.17 0.6619 times
Thu 21 May 2026 54.56 (0.11%) 54.33 53.89 - 54.65 0.7941 times
Wed 20 May 2026 54.50 (2.25%) 53.56 53.05 - 54.57 0.6805 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 54.29 and 56.72

Weekly Target 152.28
Weekly Target 253.87
Weekly Target 354.71
Weekly Target 456.3
Weekly Target 557.14

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 04 June 2026 55.46 (1.11%) 53.88 53.12 - 55.55 0.8784 times
Fri 29 May 2026 54.85 (0.04%) 55.16 54.09 - 55.49 0.9029 times
Fri 22 May 2026 54.83 (3.22%) 53.15 52.61 - 55.17 0.8104 times
Fri 15 May 2026 53.12 (-4.34%) 55.53 52.33 - 55.87 1.3353 times
Fri 08 May 2026 55.53 (-1.12%) 56.13 54.91 - 56.86 0.8528 times
Wed 06 May 2026 56.16 (-0.25%) 55.84 55.20 - 56.86 0.6066 times
Fri 01 May 2026 56.30 (1.3%) 55.63 55.49 - 57.05 1.115 times
Fri 24 April 2026 55.58 (-2.37%) 56.47 55.40 - 58.05 1.0345 times
Fri 17 April 2026 56.93 (2.28%) 55.29 54.38 - 57.39 1.4334 times
Fri 10 April 2026 55.66 (5.12%) 53.01 52.87 - 56.54 1.0306 times
Thu 02 April 2026 52.95 (4.13%) 51.17 50.51 - 53.08 0.9692 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 54.29 and 56.72

Monthly Target 152.28
Monthly Target 253.87
Monthly Target 354.71
Monthly Target 456.3
Monthly Target 557.14

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 04 June 2026 55.46 (1.11%) 53.88 53.12 - 55.55 0.1825 times
Fri 29 May 2026 54.85 (-3.19%) 56.69 52.33 - 57.05 0.9733 times
Thu 30 April 2026 56.66 (8.94%) 52.25 51.60 - 58.05 0.9858 times
Tue 31 March 2026 52.01 (-4.85%) 53.65 50.32 - 55.27 1.2166 times
Fri 27 February 2026 54.66 (-2.58%) 56.14 54.09 - 61.19 1.2269 times
Fri 30 January 2026 56.11 (5.15%) 53.33 52.99 - 56.70 1.3005 times
Wed 31 December 2025 53.36 (8.79%) 48.94 48.92 - 55.23 1.0339 times
Fri 28 November 2025 49.05 (5.08%) 46.45 45.02 - 49.30 0.6795 times
Fri 31 October 2025 46.68 (-3.41%) 48.18 44.36 - 49.00 1.2362 times
Tue 30 September 2025 48.33 (-1.02%) 48.34 47.47 - 50.52 1.1648 times
Fri 29 August 2025 48.83 (8.61%) 44.32 43.46 - 49.06 0.9789 times

monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 54.32
12 day DMA 54.43
20 day DMA 54.28
35 day DMA 55.14
50 day DMA 54.79
100 day DMA 55.07
150 day DMA 53.68
200 day DMA 52.3

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4753.9854.4
12 day EMA54.4454.2554.45
20 day EMA54.4954.3954.52
35 day EMA54.4154.3554.42
50 day EMA54.4854.4454.49

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3254.1254.43
12 day SMA54.4354.2654.26
20 day SMA54.2854.3254.47
35 day SMA55.1455.1455.23
50 day SMA54.7954.7254.7
100 day SMA55.0755.0655.08
150 day SMA53.6853.6253.58
200 day SMA52.352.2552.22
Back to top | Use Dark Theme