US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 46.92 and 47.63

Daily Target 146.34
Daily Target 246.78
Daily Target 347.046666666667
Daily Target 447.49
Daily Target 547.76

Daily price and volume U S

Date Closing Open Range Volume
Fri 30 August 2024 47.23 (1.5%) 46.67 46.60 - 47.31 2.2235 times
Thu 29 August 2024 46.53 (0.87%) 46.37 45.51 - 46.77 1.0922 times
Wed 28 August 2024 46.13 (0.87%) 45.57 45.57 - 46.39 0.9687 times
Tue 27 August 2024 45.73 (0.24%) 45.60 45.45 - 45.78 0.8509 times
Mon 26 August 2024 45.62 (0.51%) 45.75 45.42 - 45.83 0.9119 times
Fri 23 August 2024 45.39 (2.72%) 44.51 44.34 - 45.60 0.7942 times
Thu 22 August 2024 44.19 (1.12%) 43.69 43.69 - 44.23 0.754 times
Wed 21 August 2024 43.70 (-0.09%) 43.85 43.28 - 43.99 0.6644 times
Tue 20 August 2024 43.74 (0.18%) 43.48 43.39 - 43.95 1.0269 times
Mon 19 August 2024 43.66 (1.09%) 43.25 43.25 - 43.67 0.7133 times
Fri 16 August 2024 43.19 (0.89%) 42.81 42.81 - 43.33 0.752 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 46.33 and 48.22

Weekly Target 144.76
Weekly Target 246
Weekly Target 346.653333333333
Weekly Target 447.89
Weekly Target 548.54

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 30 August 2024 47.23 (4.05%) 45.75 45.42 - 47.31 1.054 times
Fri 23 August 2024 45.39 (5.09%) 43.25 43.25 - 45.60 0.689 times
Fri 16 August 2024 43.19 (2.66%) 42.24 41.32 - 43.33 0.936 times
Fri 09 August 2024 42.07 (-0.66%) 41.13 40.41 - 42.74 1.072 times
Fri 02 August 2024 42.35 (-6.84%) 45.60 41.96 - 45.88 1.1354 times
Fri 26 July 2024 45.46 (1.56%) 44.63 43.96 - 45.84 1.1828 times
Fri 19 July 2024 44.76 (6.32%) 42.60 42.32 - 45.66 2.0018 times
Fri 12 July 2024 42.10 (7.84%) 39.15 39.05 - 42.45 1.0993 times
Fri 05 July 2024 39.04 (-1.19%) 39.98 38.89 - 40.28 0.2546 times
Wed 03 July 2024 39.51 (-0.48%) 39.81 39.05 - 40.28 0.5751 times
Fri 28 June 2024 39.70 (0%) 39.89 38.87 - 40.82 1.179 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 43.82 and 50.72

Monthly Target 138.08
Monthly Target 242.66
Monthly Target 344.983333333333
Monthly Target 449.56
Monthly Target 551.88

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 30 August 2024 47.23 (5.24%) 44.92 40.41 - 47.31 0.861 times
Wed 31 July 2024 44.88 (13.05%) 39.81 38.89 - 45.88 1.1477 times
Fri 28 June 2024 39.70 (-2.1%) 40.76 37.81 - 40.82 0.9421 times
Fri 31 May 2024 40.55 (-0.2%) 40.59 38.64 - 42.61 0.8556 times
Tue 30 April 2024 40.63 (-9.11%) 44.58 38.79 - 44.75 0.8953 times
Thu 28 March 2024 44.70 (6.53%) 41.61 40.93 - 45.04 0.964 times
Thu 29 February 2024 41.96 (1.01%) 41.58 38.87 - 42.18 0.9637 times
Wed 31 January 2024 41.54 (-4.02%) 43.12 39.05 - 44.33 1.1519 times
Fri 29 December 2023 43.28 (13.54%) 37.90 37.84 - 45.85 1.2125 times
Thu 30 November 2023 38.12 (19.57%) 31.87 31.41 - 38.29 1.0061 times
Tue 31 October 2023 31.88 (-3.57%) 32.62 30.47 - 36.21 1.6039 times

monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 46.25
12 day DMA 44.83
20 day DMA 43.59
35 day DMA 43.98
50 day DMA 42.81
100 day DMA 41.61
150 day DMA 41.81
200 day DMA 41.75

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.2645.7845.4
12 day EMA45.1644.7844.46
20 day EMA44.4644.1743.92
35 day EMA43.4443.2243.03
50 day EMA42.8942.7142.55

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.2545.8845.41
12 day SMA44.8344.4244.08
20 day SMA43.5943.3543.19
35 day SMA43.9843.8343.7
50 day SMA42.8142.6642.51
100 day SMA41.6141.5641.52
150 day SMA41.8141.7841.76
200 day SMA41.7541.7141.66
Back to top | Use Dark Theme