Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 62.03 and 62.95
| Daily Target 1 | 61.81 |
| Daily Target 2 | 62.24 |
| Daily Target 3 | 62.726666666667 |
| Daily Target 4 | 63.16 |
| Daily Target 5 | 63.65 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 62.68 (-0.25%) | 62.80 | 62.29 - 63.21 | 1.448 times | Fri 11 September 2026 | 62.84 (0.69%) | 63.12 | 62.26 - 63.36 | 0.9403 times | Thu 10 September 2026 | 62.41 (0.48%) | 61.87 | 61.71 - 62.42 | 0.7841 times | Wed 09 September 2026 | 62.11 (-0.61%) | 62.33 | 61.89 - 62.77 | 0.9151 times | Tue 08 September 2026 | 62.49 (-1.39%) | 63.01 | 62.49 - 63.25 | 0.9094 times | Fri 04 September 2026 | 63.37 (-0.25%) | 63.23 | 62.74 - 63.67 | 0.4226 times | Thu 03 September 2026 | 63.53 (1.21%) | 63.00 | 62.82 - 63.71 | 0.9253 times | Wed 02 September 2026 | 62.77 (2.55%) | 61.68 | 61.51 - 63.19 | 1.1946 times | Tue 01 September 2026 | 61.21 (-0.6%) | 61.64 | 60.80 - 62.12 | 1.1241 times | Mon 31 August 2026 | 61.58 (-1.42%) | 62.31 | 61.58 - 62.39 | 1.3366 times | Fri 28 August 2026 | 62.47 (0.11%) | 62.76 | 62.25 - 62.98 | 1.0188 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 62.03 and 62.95
| Weekly Target 1 | 61.81 |
| Weekly Target 2 | 62.24 |
| Weekly Target 3 | 62.726666666667 |
| Weekly Target 4 | 63.16 |
| Weekly Target 5 | 63.65 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 62.68 (-0.25%) | 62.80 | 62.29 - 63.21 | 0.3376 times | Fri 11 September 2026 | 62.84 (-0.84%) | 63.01 | 61.71 - 63.36 | 0.8274 times | Fri 04 September 2026 | 63.37 (1.44%) | 62.31 | 60.80 - 63.71 | 1.1664 times | Fri 28 August 2026 | 62.47 (0.68%) | 62.28 | 61.81 - 63.18 | 1.2087 times | Fri 21 August 2026 | 62.05 (-5.15%) | 65.22 | 61.46 - 66.07 | 1.1969 times | Fri 14 August 2026 | 65.42 (2.33%) | 63.51 | 63.44 - 65.61 | 0.8232 times | Fri 07 August 2026 | 63.93 (1.46%) | 63.36 | 63.09 - 65.02 | 1.0943 times | Fri 31 July 2026 | 63.01 (-1.5%) | 64.10 | 62.34 - 64.67 | 1.344 times | Fri 24 July 2026 | 63.97 (0%) | 63.38 | 63.36 - 64.13 | 0.2693 times | Fri 24 July 2026 | 63.97 (1.31%) | 63.72 | 62.64 - 64.52 | 1.7322 times | Fri 17 July 2026 | 63.14 (1.17%) | 62.78 | 61.83 - 64.84 | 1.806 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 61.74 and 64.65
| Monthly Target 1 | 59.49 |
| Monthly Target 2 | 61.08 |
| Monthly Target 3 | 62.396666666667 |
| Monthly Target 4 | 63.99 |
| Monthly Target 5 | 65.31 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 62.68 (1.79%) | 61.64 | 60.80 - 63.71 | 0.3023 times | Mon 31 August 2026 | 61.58 (-2.27%) | 63.36 | 61.46 - 66.07 | 0.6937 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 0.9838 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.1997 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9854 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.998 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2317 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.2421 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.3166 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 1.0467 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.688 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 62.51 |
| 12 day DMA | 62.49 |
| 20 day DMA | 62.69 |
| 35 day DMA | 63.28 |
| 50 day DMA | 63.2 |
| 100 day DMA | 59.88 |
| 150 day DMA | 58.1 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.63 | 62.61 | 62.5 |
| 12 day EMA | 62.65 | 62.65 | 62.62 |
| 20 day EMA | 62.78 | 62.79 | 62.79 |
| 35 day EMA | 62.83 | 62.84 | 62.84 |
| 50 day EMA | 63 | 63.01 | 63.02 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.51 | 62.64 | 62.78 |
| 12 day SMA | 62.49 | 62.5 | 62.46 |
| 20 day SMA | 62.69 | 62.83 | 62.94 |
| 35 day SMA | 63.28 | 63.31 | 63.34 |
| 50 day SMA | 63.2 | 63.2 | 63.18 |
| 100 day SMA | 59.88 | 59.82 | 59.76 |
| 150 day SMA | 58.1 | 58.09 | 58.07 |
| 200 day SMA | 57.25 | 57.19 | 57.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.