US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 47.63 and 48.18

Daily Target 147.22
Daily Target 247.48
Daily Target 347.766666666667
Daily Target 448.03
Daily Target 548.32

Daily price and volume U S

Date Closing Open Range Volume
Fri 14 February 2025 47.75 (0.76%) 47.56 47.50 - 48.05 0.6471 times
Thu 13 February 2025 47.39 (-0.21%) 47.47 46.85 - 47.56 0.7614 times
Wed 12 February 2025 47.49 (-0.21%) 47.15 46.99 - 47.62 0.7408 times
Tue 11 February 2025 47.59 (1.51%) 46.69 46.46 - 47.68 0.9284 times
Mon 10 February 2025 46.88 (-0.74%) 47.28 46.48 - 47.32 1.014 times
Fri 07 February 2025 47.23 (-1.07%) 47.81 46.89 - 48.00 0.9728 times
Thu 06 February 2025 47.74 (0.76%) 47.93 47.39 - 48.07 1.0909 times
Wed 05 February 2025 47.38 (-0.15%) 47.82 47.29 - 48.20 1.2959 times
Tue 04 February 2025 47.45 (1.24%) 47.15 46.98 - 47.83 1.2444 times
Mon 03 February 2025 46.87 (-1.9%) 46.84 46.55 - 47.44 1.3043 times
Fri 31 January 2025 47.78 (-0.46%) 48.00 47.67 - 48.35 1.3404 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 47.11 and 48.7

Weekly Target 145.83
Weekly Target 246.79
Weekly Target 347.42
Weekly Target 448.38
Weekly Target 549.01

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 14 February 2025 47.75 (1.1%) 47.28 46.46 - 48.05 1.054 times
Fri 07 February 2025 47.23 (-1.15%) 46.84 46.55 - 48.20 1.5219 times
Fri 31 January 2025 47.78 (-2.63%) 49.25 47.55 - 49.76 1.59 times
Fri 24 January 2025 49.07 (1.47%) 48.66 47.94 - 49.41 1.1605 times
Fri 17 January 2025 48.36 (0%) 48.78 47.41 - 48.78 0.4581 times
Fri 17 January 2025 48.36 (2.07%) 47.54 47.20 - 51.12 2.0296 times
Fri 10 January 2025 47.38 (-2.35%) 48.66 47.05 - 48.69 0.4472 times
Wed 08 January 2025 48.52 (-0.7%) 49.21 47.89 - 49.67 0.5938 times
Fri 03 January 2025 48.86 (0.76%) 48.12 47.54 - 48.88 0.678 times
Fri 27 December 2024 48.49 (1.19%) 47.54 47.47 - 49.26 0.4668 times
Fri 20 December 2024 47.92 (-6.09%) 51.16 47.18 - 51.37 1.6401 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 47.11 and 48.85

Monthly Target 145.73
Monthly Target 246.74
Monthly Target 347.47
Monthly Target 448.48
Monthly Target 549.21

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 14 February 2025 47.75 (-0.06%) 46.84 46.46 - 48.20 0.5095 times
Fri 31 January 2025 47.78 (-0.1%) 48.18 47.05 - 51.12 1.3188 times
Tue 31 December 2024 47.83 (-10.86%) 52.23 47.18 - 52.26 0.6754 times
Tue 26 November 2024 53.66 (11.07%) 48.71 47.14 - 53.93 0.9713 times
Thu 31 October 2024 48.31 (5.64%) 45.38 43.44 - 50.47 1.1908 times
Mon 30 September 2024 45.73 (-3.18%) 47.28 43.49 - 47.31 0.9878 times
Fri 30 August 2024 47.23 (5.24%) 44.92 40.41 - 47.31 1.0506 times
Wed 31 July 2024 44.88 (13.05%) 39.81 38.89 - 45.88 1.2843 times
Fri 28 June 2024 39.70 (-2.1%) 40.76 37.81 - 40.82 1.0542 times
Fri 31 May 2024 40.55 (-0.2%) 40.59 38.64 - 42.61 0.9574 times
Tue 30 April 2024 40.63 (-9.11%) 44.58 38.79 - 44.75 1.0018 times

 monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 47.42
12 day DMA 47.46
20 day DMA 47.95
35 day DMA 48.2
50 day DMA 48.76
100 day DMA 48.48
150 day DMA 47.09
200 day DMA 45.36

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.5247.4147.42
12 day EMA47.6247.647.64
20 day EMA47.8847.8947.94
35 day EMA48.4448.4848.54
50 day EMA48.9649.0149.08

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4247.3247.39
12 day SMA47.4647.4647.54
20 day SMA47.9547.9848.01
35 day SMA48.248.2348.27
50 day SMA48.7648.8849
100 day SMA48.4848.4748.45
150 day SMA47.0947.0547.01
200 day SMA45.3645.3245.29
Back to top | Use Dark Theme