Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 62.56 and 63.56
| Daily Target 1 | 62.36 |
| Daily Target 2 | 62.75 |
| Daily Target 3 | 63.36 |
| Daily Target 4 | 63.75 |
| Daily Target 5 | 64.36 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 63.14 (0%) | 63.72 | 62.97 - 63.97 | 1.5042 times | Fri 17 July 2026 | 63.14 (-1.36%) | 64.11 | 63.11 - 64.84 | 1.7224 times | Thu 16 July 2026 | 64.01 (1.59%) | 63.00 | 62.40 - 64.27 | 1.5798 times | Wed 15 July 2026 | 63.01 (1.4%) | 62.15 | 62.12 - 63.16 | 1.1582 times | Tue 14 July 2026 | 62.14 (-0.32%) | 62.04 | 61.83 - 63.14 | 0.9665 times | Mon 13 July 2026 | 62.34 (-0.11%) | 62.78 | 61.96 - 62.93 | 0.7987 times | Fri 10 July 2026 | 62.41 (0.82%) | 62.22 | 62.13 - 62.75 | 0.4544 times | Thu 09 July 2026 | 61.90 (1.49%) | 61.25 | 61.04 - 61.99 | 0.5164 times | Wed 08 July 2026 | 60.99 (-3.02%) | 62.32 | 60.60 - 62.95 | 0.527 times | Tue 07 July 2026 | 62.89 (0.1%) | 63.27 | 62.86 - 63.39 | 0.7724 times | Mon 06 July 2026 | 62.83 (1.78%) | 62.90 | 62.34 - 63.05 | 1.1306 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 62.56 and 63.56
| Weekly Target 1 | 62.36 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 63.36 |
| Weekly Target 4 | 63.75 |
| Weekly Target 5 | 64.36 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 63.14 (0%) | 63.72 | 62.97 - 63.97 | 0.3098 times | Fri 17 July 2026 | 63.14 (1.17%) | 62.78 | 61.83 - 64.84 | 1.2821 times | Fri 10 July 2026 | 62.41 (1.1%) | 62.90 | 60.60 - 63.39 | 0.7004 times | Thu 02 July 2026 | 61.73 (1.35%) | 60.83 | 60.10 - 62.38 | 0.7624 times | Fri 26 June 2026 | 60.91 (4.76%) | 58.25 | 58.25 - 61.88 | 1.5137 times | Thu 18 June 2026 | 58.14 (-1.36%) | 59.47 | 57.41 - 59.56 | 1.2771 times | Fri 12 June 2026 | 58.94 (5.84%) | 55.59 | 55.18 - 59.29 | 1.3944 times | Fri 05 June 2026 | 55.69 (1.53%) | 53.88 | 53.12 - 55.96 | 1.0514 times | Fri 29 May 2026 | 54.85 (0.04%) | 55.16 | 54.09 - 55.49 | 0.9005 times | Fri 22 May 2026 | 54.83 (3.22%) | 53.15 | 52.61 - 55.17 | 0.8083 times | Fri 15 May 2026 | 53.12 (-4.34%) | 55.53 | 52.33 - 55.87 | 1.3319 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 61.62 and 66.36
| Monthly Target 1 | 57.95 |
| Monthly Target 2 | 60.55 |
| Monthly Target 3 | 62.693333333333 |
| Monthly Target 4 | 65.29 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 63.14 (4.54%) | 60.12 | 60.10 - 64.84 | 0.5219 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.1417 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 0.9377 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 0.9498 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.1721 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.182 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.253 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9961 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6547 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.191 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.1222 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 62.54 |
| 20 day DMA | 61.76 |
| 35 day DMA | 59.43 |
| 50 day DMA | 57.88 |
| 100 day DMA | 56.05 |
| 150 day DMA | 56.03 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.05 | 63.01 | 62.95 |
| 12 day EMA | 62.41 | 62.28 | 62.12 |
| 20 day EMA | 61.54 | 61.37 | 61.18 |
| 35 day EMA | 59.97 | 59.78 | 59.58 |
| 50 day EMA | 58.24 | 58.04 | 57.83 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 62.93 | 62.78 |
| 12 day SMA | 62.54 | 62.45 | 62.22 |
| 20 day SMA | 61.76 | 61.51 | 61.25 |
| 35 day SMA | 59.43 | 59.18 | 58.94 |
| 50 day SMA | 57.88 | 57.74 | 57.6 |
| 100 day SMA | 56.05 | 55.97 | 55.89 |
| 150 day SMA | 56.03 | 55.97 | 55.91 |
| 200 day SMA | 54.01 | 53.93 | 53.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.