US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 34.46 and 35.39
| Daily Target 1 | 33.69 |
| Daily Target 2 | 34.29 |
| Daily Target 3 | 34.616666666667 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.55 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 34.90 (-0.46%) | 34.34 | 34.01 - 34.94 | 0.5207 times | Thu 23 March 2023 | 35.06 (0.78%) | 35.03 | 34.72 - 36.09 | 0.7286 times | Wed 22 March 2023 | 34.79 (-7.28%) | 37.50 | 34.77 - 37.53 | 0.7933 times | Tue 21 March 2023 | 37.52 (8.91%) | 36.00 | 35.80 - 37.85 | 0.9734 times | Mon 20 March 2023 | 34.45 (4.55%) | 34.53 | 33.81 - 35.38 | 1.2034 times | Fri 17 March 2023 | 32.95 (-9.38%) | 35.50 | 32.87 - 35.61 | 1.5779 times | Thu 16 March 2023 | 36.36 (2.6%) | 35.20 | 32.72 - 36.54 | 1.4388 times | Wed 15 March 2023 | 35.44 (-5.52%) | 36.30 | 35.16 - 36.98 | 0.926 times | Tue 14 March 2023 | 37.51 (2.65%) | 39.12 | 36.90 - 39.68 | 0.8107 times | Mon 13 March 2023 | 36.54 (-10.04%) | 38.05 | 36.13 - 38.40 | 1.0272 times | Fri 10 March 2023 | 40.62 (-3.97%) | 40.88 | 39.62 - 42.06 | 0.659 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 34.36 and 38.4
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 35.52 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 34.90 (5.92%) | 34.53 | 33.81 - 37.85 | 2.5343 times | Fri 17 March 2023 | 32.95 (-18.88%) | 38.05 | 32.72 - 39.68 | 3.4721 times | Fri 10 March 2023 | 40.62 (-13.78%) | 47.18 | 39.62 - 47.56 | 0.8541 times | Fri 03 March 2023 | 47.11 (-1.11%) | 47.93 | 45.90 - 48.24 | 0.4802 times | Fri 24 February 2023 | 47.64 (-1.98%) | 48.20 | 47.03 - 48.26 | 0.3163 times | Fri 17 February 2023 | 48.60 (0%) | 48.42 | 48.20 - 48.67 | 0.0872 times | Fri 17 February 2023 | 48.60 (-0.21%) | 48.67 | 48.20 - 49.29 | 0.4049 times | Fri 10 February 2023 | 48.70 (-1.22%) | 48.94 | 48.34 - 49.80 | 0.4675 times | Fri 03 February 2023 | 49.30 (0.9%) | 48.57 | 48.54 - 49.93 | 0.5821 times | Fri 27 January 2023 | 48.86 (5.17%) | 46.68 | 46.46 - 49.95 | 0.8012 times | Fri 20 January 2023 | 46.46 (-1.84%) | 47.58 | 44.92 - 47.74 | 0.5984 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 26.39 and 41.23
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 29.23 |
| Monthly Target 3 | 38.393333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 53.23 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 24 March 2023 | 34.90 (-26.88%) | 47.19 | 32.72 - 47.56 | 2.1039 times | Tue 28 February 2023 | 47.73 (-4.16%) | 49.24 | 47.03 - 49.93 | 0.5299 times | Tue 31 January 2023 | 49.80 (14.19%) | 44.20 | 44.12 - 49.95 | 0.9322 times | Fri 30 December 2022 | 43.61 (-3.92%) | 45.39 | 41.60 - 45.73 | 1.1278 times | Wed 30 November 2022 | 45.39 (6.93%) | 42.80 | 40.57 - 45.52 | 0.9682 times | Mon 31 October 2022 | 42.45 (5.28%) | 40.84 | 38.39 - 44.15 | 1.1826 times | Fri 30 September 2022 | 40.32 (-11.6%) | 45.55 | 40.27 - 48.05 | 0.9518 times | Wed 31 August 2022 | 45.61 (-3.37%) | 46.85 | 45.54 - 49.68 | 0.664 times | Fri 29 July 2022 | 47.20 (2.56%) | 45.86 | 43.75 - 48.50 | 0.6168 times | Thu 30 June 2022 | 46.02 (-13.28%) | 53.21 | 44.79 - 53.22 | 0.9229 times | Tue 31 May 2022 | 53.07 (9.29%) | 49.06 | 47.68 - 53.37 | 0.7498 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 65 as on Fri 24 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 6 points
Upper Bollinger band is at 52 and lower is at 30, while middle bands are at 36 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.44 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 36.54 |
| 20 day DMA | 40.63 |
| 35 day DMA | 44.04 |
| 50 day DMA | 45.23 |
| 100 day DMA | 44.66 |
| 150 day DMA | 44.16 |
| 200 day DMA | 44.92 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.31 | 35.52 | 35.75 |
| 12 day EMA | 37.23 | 37.65 | 38.12 |
| 20 day EMA | 39.41 | 39.88 | 40.39 |
| 35 day EMA | 41.93 | 42.34 | 42.77 |
| 50 day EMA | 44.39 | 44.78 | 45.18 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 34.95 | 35.21 |
| 12 day SMA | 36.54 | 37.42 | 38.3 |
| 20 day SMA | 40.63 | 41.27 | 41.9 |
| 35 day SMA | 44.04 | 44.45 | 44.86 |
| 50 day SMA | 45.23 | 45.47 | 45.73 |
| 100 day SMA | 44.66 | 44.73 | 44.8 |
| 150 day SMA | 44.16 | 44.24 | 44.32 |
| 200 day SMA | 44.92 | 44.97 | 45.02 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.