US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 46.92 and 47.63
Daily Target 1 | 46.34 |
Daily Target 2 | 46.78 |
Daily Target 3 | 47.046666666667 |
Daily Target 4 | 47.49 |
Daily Target 5 | 47.76 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 47.23 (1.5%) | 46.67 | 46.60 - 47.31 | 2.2235 times | Thu 29 August 2024 | 46.53 (0.87%) | 46.37 | 45.51 - 46.77 | 1.0922 times | Wed 28 August 2024 | 46.13 (0.87%) | 45.57 | 45.57 - 46.39 | 0.9687 times | Tue 27 August 2024 | 45.73 (0.24%) | 45.60 | 45.45 - 45.78 | 0.8509 times | Mon 26 August 2024 | 45.62 (0.51%) | 45.75 | 45.42 - 45.83 | 0.9119 times | Fri 23 August 2024 | 45.39 (2.72%) | 44.51 | 44.34 - 45.60 | 0.7942 times | Thu 22 August 2024 | 44.19 (1.12%) | 43.69 | 43.69 - 44.23 | 0.754 times | Wed 21 August 2024 | 43.70 (-0.09%) | 43.85 | 43.28 - 43.99 | 0.6644 times | Tue 20 August 2024 | 43.74 (0.18%) | 43.48 | 43.39 - 43.95 | 1.0269 times | Mon 19 August 2024 | 43.66 (1.09%) | 43.25 | 43.25 - 43.67 | 0.7133 times | Fri 16 August 2024 | 43.19 (0.89%) | 42.81 | 42.81 - 43.33 | 0.752 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 46.33 and 48.22
Weekly Target 1 | 44.76 |
Weekly Target 2 | 46 |
Weekly Target 3 | 46.653333333333 |
Weekly Target 4 | 47.89 |
Weekly Target 5 | 48.54 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 47.23 (4.05%) | 45.75 | 45.42 - 47.31 | 1.054 times | Fri 23 August 2024 | 45.39 (5.09%) | 43.25 | 43.25 - 45.60 | 0.689 times | Fri 16 August 2024 | 43.19 (2.66%) | 42.24 | 41.32 - 43.33 | 0.936 times | Fri 09 August 2024 | 42.07 (-0.66%) | 41.13 | 40.41 - 42.74 | 1.072 times | Fri 02 August 2024 | 42.35 (-6.84%) | 45.60 | 41.96 - 45.88 | 1.1354 times | Fri 26 July 2024 | 45.46 (1.56%) | 44.63 | 43.96 - 45.84 | 1.1828 times | Fri 19 July 2024 | 44.76 (6.32%) | 42.60 | 42.32 - 45.66 | 2.0018 times | Fri 12 July 2024 | 42.10 (7.84%) | 39.15 | 39.05 - 42.45 | 1.0993 times | Fri 05 July 2024 | 39.04 (-1.19%) | 39.98 | 38.89 - 40.28 | 0.2546 times | Wed 03 July 2024 | 39.51 (-0.48%) | 39.81 | 39.05 - 40.28 | 0.5751 times | Fri 28 June 2024 | 39.70 (0%) | 39.89 | 38.87 - 40.82 | 1.179 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 43.82 and 50.72
Monthly Target 1 | 38.08 |
Monthly Target 2 | 42.66 |
Monthly Target 3 | 44.983333333333 |
Monthly Target 4 | 49.56 |
Monthly Target 5 | 51.88 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 47.23 (5.24%) | 44.92 | 40.41 - 47.31 | 0.861 times | Wed 31 July 2024 | 44.88 (13.05%) | 39.81 | 38.89 - 45.88 | 1.1477 times | Fri 28 June 2024 | 39.70 (-2.1%) | 40.76 | 37.81 - 40.82 | 0.9421 times | Fri 31 May 2024 | 40.55 (-0.2%) | 40.59 | 38.64 - 42.61 | 0.8556 times | Tue 30 April 2024 | 40.63 (-9.11%) | 44.58 | 38.79 - 44.75 | 0.8953 times | Thu 28 March 2024 | 44.70 (6.53%) | 41.61 | 40.93 - 45.04 | 0.964 times | Thu 29 February 2024 | 41.96 (1.01%) | 41.58 | 38.87 - 42.18 | 0.9637 times | Wed 31 January 2024 | 41.54 (-4.02%) | 43.12 | 39.05 - 44.33 | 1.1519 times | Fri 29 December 2023 | 43.28 (13.54%) | 37.90 | 37.84 - 45.85 | 1.2125 times | Thu 30 November 2023 | 38.12 (19.57%) | 31.87 | 31.41 - 38.29 | 1.0061 times | Tue 31 October 2023 | 31.88 (-3.57%) | 32.62 | 30.47 - 36.21 | 1.6039 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
DMA period | DMA value |
5 day DMA | 46.25 |
12 day DMA | 44.83 |
20 day DMA | 43.59 |
35 day DMA | 43.98 |
50 day DMA | 42.81 |
100 day DMA | 41.61 |
150 day DMA | 41.81 |
200 day DMA | 41.75 |
EMA (exponential moving average) of U S USB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.26 | 45.78 | 45.4 |
12 day EMA | 45.16 | 44.78 | 44.46 |
20 day EMA | 44.46 | 44.17 | 43.92 |
35 day EMA | 43.44 | 43.22 | 43.03 |
50 day EMA | 42.89 | 42.71 | 42.55 |
SMA (simple moving average) of U S USB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.25 | 45.88 | 45.41 |
12 day SMA | 44.83 | 44.42 | 44.08 |
20 day SMA | 43.59 | 43.35 | 43.19 |
35 day SMA | 43.98 | 43.83 | 43.7 |
50 day SMA | 42.81 | 42.66 | 42.51 |
100 day SMA | 41.61 | 41.56 | 41.52 |
150 day SMA | 41.81 | 41.78 | 41.76 |
200 day SMA | 41.75 | 41.71 | 41.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.