US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 50.92 and 51.59

Daily Target 150.43
Daily Target 250.73
Daily Target 351.096666666667
Daily Target 451.4
Daily Target 551.77

Daily price and volume U S

Date Closing Open Range Volume
Mon 11 November 2024 51.04 (1.65%) 50.88 50.79 - 51.46 0.9708 times
Fri 08 November 2024 50.21 (1.31%) 49.77 49.35 - 50.36 1.0209 times
Thu 07 November 2024 49.56 (-3.32%) 50.84 49.34 - 51.01 1.1407 times
Wed 06 November 2024 51.26 (7.67%) 50.28 50.00 - 51.76 2.0766 times
Tue 05 November 2024 47.61 (0.89%) 47.29 47.22 - 47.87 0.519 times
Mon 04 November 2024 47.19 (-1.36%) 47.86 47.14 - 47.87 0.9149 times
Fri 01 November 2024 47.84 (-0.97%) 48.71 47.82 - 48.96 0.6494 times
Thu 31 October 2024 48.31 (-0.76%) 48.67 48.23 - 48.82 0.8192 times
Wed 30 October 2024 48.68 (0.95%) 48.22 48.22 - 49.37 0.9996 times
Tue 29 October 2024 48.22 (-0.76%) 48.42 48.06 - 48.70 0.8888 times
Mon 28 October 2024 48.59 (1.78%) 48.12 47.94 - 48.69 0.6851 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 50.92 and 51.59

Weekly Target 150.43
Weekly Target 250.73
Weekly Target 351.096666666667
Weekly Target 451.4
Weekly Target 551.77

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 11 November 2024 51.04 (1.65%) 50.88 50.79 - 51.46 0.2373 times
Fri 08 November 2024 50.21 (4.95%) 47.86 47.14 - 51.76 1.3864 times
Fri 01 November 2024 47.84 (0.21%) 48.12 47.82 - 49.37 0.988 times
Fri 25 October 2024 47.74 (-1.63%) 47.81 47.69 - 48.95 0.6155 times
Wed 23 October 2024 48.53 (-1.28%) 49.03 47.42 - 49.16 0.5894 times
Fri 18 October 2024 49.16 (6.27%) 46.19 46.09 - 50.47 2.0784 times
Fri 11 October 2024 46.26 (3.49%) 44.58 44.03 - 46.58 0.8882 times
Fri 04 October 2024 44.70 (-1.72%) 45.27 43.44 - 45.78 0.8506 times
Fri 27 September 2024 45.48 (-1.15%) 46.14 44.24 - 46.30 1.0084 times
Fri 20 September 2024 46.01 (3.12%) 44.85 44.32 - 46.62 1.3577 times
Fri 13 September 2024 44.62 (0.29%) 44.93 43.49 - 45.97 1.3245 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 49.09 and 53.71

Monthly Target 145.36
Monthly Target 248.2
Monthly Target 349.98
Monthly Target 452.82
Monthly Target 554.6

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 11 November 2024 51.04 (5.65%) 48.71 47.14 - 51.76 0.3736 times
Thu 31 October 2024 48.31 (5.64%) 45.38 43.44 - 50.47 1.1838 times
Mon 30 September 2024 45.73 (-3.18%) 47.28 43.49 - 47.31 0.9819 times
Fri 30 August 2024 47.23 (5.24%) 44.92 40.41 - 47.31 1.0443 times
Wed 31 July 2024 44.88 (13.05%) 39.81 38.89 - 45.88 1.2766 times
Fri 28 June 2024 39.70 (-2.1%) 40.76 37.81 - 40.82 1.0479 times
Fri 31 May 2024 40.55 (-0.2%) 40.59 38.64 - 42.61 0.9517 times
Tue 30 April 2024 40.63 (-9.11%) 44.58 38.79 - 44.75 0.9958 times
Thu 28 March 2024 44.70 (6.53%) 41.61 40.93 - 45.04 1.0723 times
Thu 29 February 2024 41.96 (1.01%) 41.58 38.87 - 42.18 1.072 times
Wed 31 January 2024 41.54 (-4.02%) 43.12 39.05 - 44.33 1.2813 times

 monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 49.94
12 day DMA 48.85
20 day DMA 48.8
35 day DMA 47.25
50 day DMA 46.64
100 day DMA 44.85
150 day DMA 43.36
200 day DMA 43.07

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0149.549.15
12 day EMA49.1848.8448.59
20 day EMA48.5948.3348.13
35 day EMA47.8147.6247.47
50 day EMA46.9946.8246.68

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9449.1748.69
12 day SMA48.8548.6448.5
20 day SMA48.848.648.45
35 day SMA47.2547.146.97
50 day SMA46.6446.5546.49
100 day SMA44.8544.7444.65
150 day SMA43.3643.343.24
200 day SMA43.0743.0242.98
Back to top | Use Dark Theme