US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 46.69 and 47.16

Daily Target 146.57
Daily Target 246.81
Daily Target 347.036666666667
Daily Target 447.28
Daily Target 547.51

Daily price and volume U S

Date Closing Open Range Volume
Mon 14 July 2025 47.06 (-0.17%) 47.26 46.79 - 47.26 1.0926 times
Fri 11 July 2025 47.14 (-0.9%) 47.00 46.76 - 47.39 0.934 times
Thu 10 July 2025 47.57 (0.57%) 47.31 47.19 - 47.88 0.6984 times
Wed 09 July 2025 47.30 (-0.76%) 47.98 47.14 - 48.11 0.7449 times
Tue 08 July 2025 47.66 (-0.25%) 47.79 47.49 - 47.93 1.0974 times
Mon 07 July 2025 47.78 (-0.31%) 48.11 47.46 - 48.39 1.1648 times
Thu 03 July 2025 47.93 (0.93%) 47.68 47.52 - 48.06 0.571 times
Wed 02 July 2025 47.49 (2.15%) 46.70 46.57 - 47.51 1.2515 times
Tue 01 July 2025 46.49 (2.74%) 44.97 44.91 - 46.58 1.3401 times
Mon 30 June 2025 45.25 (-1.11%) 45.40 45.15 - 45.70 1.1053 times
Fri 27 June 2025 45.76 (0.31%) 45.64 45.53 - 46.25 1.2819 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 46.69 and 47.16

Weekly Target 146.57
Weekly Target 246.81
Weekly Target 347.036666666667
Weekly Target 447.28
Weekly Target 547.51

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 14 July 2025 47.06 (-0.17%) 47.26 46.79 - 47.26 0.3272 times
Fri 11 July 2025 47.14 (-1.65%) 48.11 46.76 - 48.39 1.3894 times
Thu 03 July 2025 47.93 (4.74%) 45.40 44.91 - 48.06 1.2781 times
Fri 27 June 2025 45.76 (5.71%) 43.17 42.93 - 46.25 1.4876 times
Fri 20 June 2025 43.29 (0.7%) 42.97 42.55 - 43.55 1.1162 times
Fri 13 June 2025 42.99 (-3.98%) 45.00 42.85 - 45.41 1.0556 times
Fri 06 June 2025 44.77 (2.71%) 43.31 42.78 - 44.83 0.8985 times
Fri 30 May 2025 43.59 (1.51%) 43.55 43.03 - 43.87 0.6673 times
Fri 23 May 2025 42.94 (-4.41%) 44.40 42.21 - 44.87 0.7541 times
Fri 16 May 2025 44.92 (6.9%) 43.91 43.72 - 45.00 1.0261 times
Fri 09 May 2025 42.02 (1.33%) 41.00 40.89 - 42.35 0.8424 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 45.99 and 49.47

Monthly Target 143.31
Monthly Target 245.18
Monthly Target 346.786666666667
Monthly Target 448.66
Monthly Target 550.27

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 14 July 2025 47.06 (4%) 44.97 44.91 - 48.39 0.5925 times
Mon 30 June 2025 45.25 (3.81%) 43.31 42.55 - 46.25 1.0874 times
Fri 30 May 2025 43.59 (8.06%) 40.16 39.99 - 45.00 0.8198 times
Wed 30 April 2025 40.34 (-4.45%) 41.86 35.18 - 43.07 1.4786 times
Mon 31 March 2025 42.22 (-9.98%) 47.11 40.81 - 47.37 1.4658 times
Fri 28 February 2025 46.90 (-1.84%) 46.84 45.37 - 48.20 0.8773 times
Fri 31 January 2025 47.78 (-0.1%) 48.18 47.05 - 51.12 1.1672 times
Tue 31 December 2024 47.83 (-10.86%) 52.23 47.18 - 52.26 0.5978 times
Tue 26 November 2024 53.66 (11.07%) 48.71 47.14 - 53.93 0.8597 times
Thu 31 October 2024 48.31 (5.64%) 45.38 43.44 - 50.47 1.054 times
Mon 30 September 2024 45.73 (-3.18%) 47.28 43.49 - 47.31 0.8743 times

monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 47.35
12 day DMA 46.92
20 day DMA 45.65
35 day DMA 44.88
50 day DMA 44.25
100 day DMA 43
150 day DMA 44.92
200 day DMA 45.74

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2347.3147.39
12 day EMA46.7546.6946.61
20 day EMA46.0945.9945.87
35 day EMA45.144.9844.85
50 day EMA44.244.0843.96

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3547.4947.65
12 day SMA46.9246.7346.52
20 day SMA45.6545.545.41
35 day SMA44.8844.8144.74
50 day SMA44.2544.1243.98
100 day SMA4343.0143.01
150 day SMA44.9244.9645.01
200 day SMA45.7445.7445.73
Back to top | Use Dark Theme