Login or Join

US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 34.46 and 35.39

Daily Target 133.69
Daily Target 234.29
Daily Target 334.616666666667
Daily Target 435.22
Daily Target 535.55

Daily price and volume U S

Date Closing Open Range Volume
Fri 24 March 2023 34.90 (-0.46%) 34.34 34.01 - 34.94 0.5207 times
Thu 23 March 2023 35.06 (0.78%) 35.03 34.72 - 36.09 0.7286 times
Wed 22 March 2023 34.79 (-7.28%) 37.50 34.77 - 37.53 0.7933 times
Tue 21 March 2023 37.52 (8.91%) 36.00 35.80 - 37.85 0.9734 times
Mon 20 March 2023 34.45 (4.55%) 34.53 33.81 - 35.38 1.2034 times
Fri 17 March 2023 32.95 (-9.38%) 35.50 32.87 - 35.61 1.5779 times
Thu 16 March 2023 36.36 (2.6%) 35.20 32.72 - 36.54 1.4388 times
Wed 15 March 2023 35.44 (-5.52%) 36.30 35.16 - 36.98 0.926 times
Tue 14 March 2023 37.51 (2.65%) 39.12 36.90 - 39.68 0.8107 times
Mon 13 March 2023 36.54 (-10.04%) 38.05 36.13 - 38.40 1.0272 times
Fri 10 March 2023 40.62 (-3.97%) 40.88 39.62 - 42.06 0.659 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 34.36 and 38.4

Weekly Target 131.48
Weekly Target 233.19
Weekly Target 335.52
Weekly Target 437.23
Weekly Target 539.56

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 24 March 2023 34.90 (5.92%) 34.53 33.81 - 37.85 2.5343 times
Fri 17 March 2023 32.95 (-18.88%) 38.05 32.72 - 39.68 3.4721 times
Fri 10 March 2023 40.62 (-13.78%) 47.18 39.62 - 47.56 0.8541 times
Fri 03 March 2023 47.11 (-1.11%) 47.93 45.90 - 48.24 0.4802 times
Fri 24 February 2023 47.64 (-1.98%) 48.20 47.03 - 48.26 0.3163 times
Fri 17 February 2023 48.60 (0%) 48.42 48.20 - 48.67 0.0872 times
Fri 17 February 2023 48.60 (-0.21%) 48.67 48.20 - 49.29 0.4049 times
Fri 10 February 2023 48.70 (-1.22%) 48.94 48.34 - 49.80 0.4675 times
Fri 03 February 2023 49.30 (0.9%) 48.57 48.54 - 49.93 0.5821 times
Fri 27 January 2023 48.86 (5.17%) 46.68 46.46 - 49.95 0.8012 times
Fri 20 January 2023 46.46 (-1.84%) 47.58 44.92 - 47.74 0.5984 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 26.39 and 41.23

Monthly Target 123.55
Monthly Target 229.23
Monthly Target 338.393333333333
Monthly Target 444.07
Monthly Target 553.23

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 24 March 2023 34.90 (-26.88%) 47.19 32.72 - 47.56 2.1039 times
Tue 28 February 2023 47.73 (-4.16%) 49.24 47.03 - 49.93 0.5299 times
Tue 31 January 2023 49.80 (14.19%) 44.20 44.12 - 49.95 0.9322 times
Fri 30 December 2022 43.61 (-3.92%) 45.39 41.60 - 45.73 1.1278 times
Wed 30 November 2022 45.39 (6.93%) 42.80 40.57 - 45.52 0.9682 times
Mon 31 October 2022 42.45 (5.28%) 40.84 38.39 - 44.15 1.1826 times
Fri 30 September 2022 40.32 (-11.6%) 45.55 40.27 - 48.05 0.9518 times
Wed 31 August 2022 45.61 (-3.37%) 46.85 45.54 - 49.68 0.664 times
Fri 29 July 2022 47.20 (2.56%) 45.86 43.75 - 48.50 0.6168 times
Thu 30 June 2022 46.02 (-13.28%) 53.21 44.79 - 53.22 0.9229 times
Tue 31 May 2022 53.07 (9.29%) 49.06 47.68 - 53.37 0.7498 times

 monthly chart US

Indicator Analysis of US

Tomorrow's movement Prediction of U S USB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 65 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 41 and price is deviating by 6 points

Upper Bollinger band is at 52 and lower is at 30, while middle bands are at 36 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for US in short term and the sell signal is strong.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.44 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 35.34
12 day DMA 36.54
20 day DMA 40.63
35 day DMA 44.04
50 day DMA 45.23
100 day DMA 44.66
150 day DMA 44.16
200 day DMA 44.92

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3135.5235.75
12 day EMA37.2337.6538.12
20 day EMA39.4139.8840.39
35 day EMA41.9342.3442.77
50 day EMA44.3944.7845.18

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.3434.9535.21
12 day SMA36.5437.4238.3
20 day SMA40.6341.2741.9
35 day SMA44.0444.4544.86
50 day SMA45.2345.4745.73
100 day SMA44.6644.7344.8
150 day SMA44.1644.2444.32
200 day SMA44.9244.9745.02
Back to top | Use Dark Theme