US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 33.98 and 34.83
Daily Target 1 | 33.83 |
Daily Target 2 | 34.12 |
Daily Target 3 | 34.68 |
Daily Target 4 | 34.97 |
Daily Target 5 | 35.53 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 34.41 (-0.52%) | 34.75 | 34.39 - 35.24 | 0.576 times | Tue 19 September 2023 | 34.59 (-0.46%) | 34.56 | 34.18 - 34.99 | 0.7485 times | Mon 18 September 2023 | 34.75 (-1.14%) | 34.84 | 34.48 - 34.97 | 0.752 times | Fri 15 September 2023 | 35.15 (-1.6%) | 35.32 | 34.92 - 35.71 | 3.1725 times | Thu 14 September 2023 | 35.72 (1.62%) | 35.60 | 35.43 - 36.08 | 1.3647 times | Wed 13 September 2023 | 35.15 (-5%) | 37.25 | 35.01 - 37.37 | 1.098 times | Tue 12 September 2023 | 37.00 (2.21%) | 36.39 | 35.95 - 37.22 | 0.7123 times | Mon 11 September 2023 | 36.20 (0.25%) | 36.50 | 36.11 - 36.70 | 0.5011 times | Fri 08 September 2023 | 36.11 (1.35%) | 35.77 | 35.27 - 36.20 | 0.574 times | Thu 07 September 2023 | 35.63 (-1.36%) | 35.89 | 35.51 - 36.29 | 0.5009 times | Wed 06 September 2023 | 36.12 (-1.1%) | 36.26 | 35.70 - 36.54 | 0.598 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 33.77 and 34.83
Weekly Target 1 | 33.55 |
Weekly Target 2 | 33.98 |
Weekly Target 3 | 34.61 |
Weekly Target 4 | 35.04 |
Weekly Target 5 | 35.67 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 34.41 (-2.11%) | 34.84 | 34.18 - 35.24 | 0.59 times | Fri 15 September 2023 | 35.15 (-2.66%) | 36.50 | 34.92 - 37.37 | 1.9459 times | Fri 08 September 2023 | 36.11 (-2.59%) | 37.10 | 35.27 - 37.53 | 0.7632 times | Fri 01 September 2023 | 37.07 (0%) | 36.84 | 36.82 - 37.29 | 0.2683 times | Fri 01 September 2023 | 37.07 (4.39%) | 35.84 | 35.67 - 37.29 | 0.9792 times | Fri 25 August 2023 | 35.51 (-3.61%) | 36.90 | 35.21 - 36.94 | 0.9051 times | Fri 18 August 2023 | 36.84 (-6.64%) | 39.08 | 36.23 - 39.11 | 0.9633 times | Fri 11 August 2023 | 39.46 (-1%) | 39.93 | 37.74 - 40.33 | 1.0288 times | Fri 04 August 2023 | 39.86 (0.81%) | 39.75 | 37.64 - 40.45 | 1.2267 times | Fri 28 July 2023 | 39.54 (2.92%) | 38.56 | 37.79 - 39.55 | 1.3295 times | Fri 21 July 2023 | 38.42 (8.75%) | 35.24 | 35.01 - 39.27 | 1.888 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 32.62 and 35.97
Monthly Target 1 | 32.02 |
Monthly Target 2 | 33.22 |
Monthly Target 3 | 35.373333333333 |
Monthly Target 4 | 36.57 |
Monthly Target 5 | 38.72 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Wed 20 September 2023 | 34.41 (-5.8%) | 36.84 | 34.18 - 37.53 | 0.693 times | Thu 31 August 2023 | 36.53 (-7.94%) | 39.44 | 35.21 - 40.45 | 0.8304 times | Mon 31 July 2023 | 39.68 (20.1%) | 33.16 | 32.05 - 39.89 | 0.98 times | Fri 30 June 2023 | 33.04 (10.5%) | 30.10 | 29.33 - 33.82 | 1.2141 times | Wed 31 May 2023 | 29.90 (-12.78%) | 34.25 | 27.27 - 34.33 | 1.502 times | Fri 28 April 2023 | 34.28 (-4.91%) | 36.20 | 31.26 - 36.44 | 1.1458 times | Fri 31 March 2023 | 36.05 (-24.47%) | 47.19 | 32.72 - 47.56 | 1.7838 times | Tue 28 February 2023 | 47.73 (-4.16%) | 49.24 | 47.03 - 49.93 | 0.3787 times | Tue 31 January 2023 | 49.80 (14.19%) | 44.20 | 44.12 - 49.95 | 0.6662 times | Fri 30 December 2022 | 43.61 (-3.92%) | 45.39 | 41.60 - 45.73 | 0.806 times | Wed 30 November 2022 | 45.39 (6.93%) | 42.80 | 40.57 - 45.52 | 0.692 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S USB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S USB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of U S USB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 31 as on Wed 20 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (USB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for US in short term and the sell signal is strong.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.38 and US USB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US USB stock. Volume based technical analysis of US USB stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
DMA period | DMA value |
5 day DMA | 34.92 |
12 day DMA | 35.61 |
20 day DMA | 35.93 |
35 day DMA | 36.93 |
50 day DMA | 37.27 |
100 day DMA | 34.49 |
150 day DMA | 35.67 |
200 day DMA | 38.36 |
EMA (exponential moving average) of U S USB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.87 | 35.1 | 35.36 |
12 day EMA | 35.45 | 35.64 | 35.83 |
20 day EMA | 35.88 | 36.03 | 36.18 |
35 day EMA | 36.31 | 36.42 | 36.53 |
50 day EMA | 36.76 | 36.86 | 36.95 |
SMA (simple moving average) of U S USB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.92 | 35.07 | 35.55 |
12 day SMA | 35.61 | 35.83 | 36.04 |
20 day SMA | 35.93 | 36.02 | 36.08 |
35 day SMA | 36.93 | 37.05 | 37.17 |
50 day SMA | 37.27 | 37.28 | 37.29 |
100 day SMA | 34.49 | 34.45 | 34.43 |
150 day SMA | 35.67 | 35.76 | 35.86 |
200 day SMA | 38.36 | 38.41 | 38.45 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.