Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 60.24 and 61.09
| Daily Target 1 | 59.98 |
| Daily Target 2 | 60.49 |
| Daily Target 3 | 60.833333333333 |
| Daily Target 4 | 61.34 |
| Daily Target 5 | 61.68 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.99 (0.86%) | 61.01 | 60.33 - 61.18 | 0.6166 times | Thu 12 November 2026 | 60.47 (-0.38%) | 60.86 | 60.20 - 61.18 | 0.6585 times | Wed 11 November 2026 | 60.70 (-0.08%) | 60.69 | 60.37 - 61.03 | 0.8895 times | Tue 10 November 2026 | 60.75 (-0.33%) | 60.90 | 60.27 - 61.15 | 0.7235 times | Mon 09 November 2026 | 60.95 (2.52%) | 60.37 | 59.95 - 61.50 | 1.1194 times | Fri 06 November 2026 | 59.45 (-0.5%) | 59.05 | 58.99 - 59.95 | 1.6306 times | Thu 05 November 2026 | 59.75 (-2.1%) | 62.45 | 59.39 - 62.56 | 1.6193 times | Wed 04 November 2026 | 61.03 (1.9%) | 61.61 | 60.03 - 62.35 | 1.1074 times | Tue 03 November 2026 | 59.89 (-0.99%) | 60.40 | 59.76 - 61.00 | 0.7753 times | Mon 02 November 2026 | 60.49 (1.75%) | 59.99 | 59.84 - 60.66 | 0.8599 times | Fri 30 October 2026 | 59.45 (-1.96%) | 61.05 | 59.15 - 61.05 | 1.1238 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 60.47 and 62.02
| Weekly Target 1 | 59.26 |
| Weekly Target 2 | 60.13 |
| Weekly Target 3 | 60.813333333333 |
| Weekly Target 4 | 61.68 |
| Weekly Target 5 | 62.36 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.99 (2.59%) | 60.37 | 59.95 - 61.50 | 0.7014 times | Fri 06 November 2026 | 59.45 (0%) | 59.99 | 58.99 - 62.56 | 1.0488 times | Fri 30 October 2026 | 59.45 (-0.22%) | 59.88 | 59.15 - 61.05 | 0.7659 times | Fri 23 October 2026 | 59.58 (1.45%) | 58.48 | 57.82 - 60.03 | 0.9326 times | Fri 16 October 2026 | 58.73 (2.89%) | 57.22 | 55.70 - 59.17 | 1.4393 times | Fri 09 October 2026 | 57.08 (-0.75%) | 57.24 | 55.63 - 57.81 | 0.882 times | Fri 02 October 2026 | 57.51 (-3.07%) | 59.12 | 56.04 - 59.33 | 1.125 times | Fri 25 September 2026 | 59.33 (-1.22%) | 60.44 | 57.95 - 60.75 | 1.0165 times | Fri 18 September 2026 | 60.06 (-4.42%) | 62.80 | 58.81 - 63.21 | 1.5056 times | Fri 11 September 2026 | 62.84 (-0.84%) | 63.01 | 61.71 - 63.36 | 0.583 times | Fri 04 September 2026 | 63.37 (1.44%) | 62.31 | 60.80 - 63.71 | 0.8219 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 59.99 and 63.56
| Monthly Target 1 | 57.28 |
| Monthly Target 2 | 59.13 |
| Monthly Target 3 | 60.846666666667 |
| Monthly Target 4 | 62.7 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 60.99 (2.59%) | 59.99 | 58.99 - 62.56 | 0.3878 times | Fri 30 October 2026 | 59.45 (2.93%) | 57.31 | 55.63 - 61.05 | 1.0019 times | Wed 30 September 2026 | 57.76 (-6.2%) | 61.64 | 57.56 - 63.71 | 0.9595 times | Mon 31 August 2026 | 61.58 (-2.27%) | 63.36 | 61.46 - 66.07 | 0.7236 times | Fri 31 July 2026 | 63.01 (4.32%) | 60.12 | 60.10 - 64.84 | 1.0263 times | Tue 30 June 2026 | 60.40 (10.12%) | 53.88 | 53.12 - 61.88 | 1.2514 times | Fri 29 May 2026 | 54.85 (-3.19%) | 56.69 | 52.33 - 57.05 | 1.0279 times | Thu 30 April 2026 | 56.66 (8.94%) | 52.25 | 51.60 - 58.05 | 1.0411 times | Tue 31 March 2026 | 52.01 (-4.85%) | 53.65 | 50.32 - 55.27 | 1.2848 times | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.2957 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.3734 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 60.38 |
| 20 day DMA | 59.96 |
| 35 day DMA | 58.87 |
| 50 day DMA | 59.49 |
| 100 day DMA | 61.28 |
| 150 day DMA | 59.51 |
| 200 day DMA | 58.36 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 60.5 | 60.51 |
| 12 day EMA | 60.3 | 60.18 | 60.13 |
| 20 day EMA | 59.99 | 59.88 | 59.82 |
| 35 day EMA | 59.96 | 59.9 | 59.87 |
| 50 day EMA | 59.85 | 59.8 | 59.77 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.46 | 60.32 |
| 12 day SMA | 60.38 | 60.26 | 60.2 |
| 20 day SMA | 59.96 | 59.85 | 59.69 |
| 35 day SMA | 58.87 | 58.82 | 58.76 |
| 50 day SMA | 59.49 | 59.54 | 59.59 |
| 100 day SMA | 61.28 | 61.28 | 61.28 |
| 150 day SMA | 59.51 | 59.48 | 59.45 |
| 200 day SMA | 58.36 | 58.35 | 58.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.