US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 50.92 and 51.59
Daily Target 1 | 50.43 |
Daily Target 2 | 50.73 |
Daily Target 3 | 51.096666666667 |
Daily Target 4 | 51.4 |
Daily Target 5 | 51.77 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 51.04 (1.65%) | 50.88 | 50.79 - 51.46 | 0.9708 times | Fri 08 November 2024 | 50.21 (1.31%) | 49.77 | 49.35 - 50.36 | 1.0209 times | Thu 07 November 2024 | 49.56 (-3.32%) | 50.84 | 49.34 - 51.01 | 1.1407 times | Wed 06 November 2024 | 51.26 (7.67%) | 50.28 | 50.00 - 51.76 | 2.0766 times | Tue 05 November 2024 | 47.61 (0.89%) | 47.29 | 47.22 - 47.87 | 0.519 times | Mon 04 November 2024 | 47.19 (-1.36%) | 47.86 | 47.14 - 47.87 | 0.9149 times | Fri 01 November 2024 | 47.84 (-0.97%) | 48.71 | 47.82 - 48.96 | 0.6494 times | Thu 31 October 2024 | 48.31 (-0.76%) | 48.67 | 48.23 - 48.82 | 0.8192 times | Wed 30 October 2024 | 48.68 (0.95%) | 48.22 | 48.22 - 49.37 | 0.9996 times | Tue 29 October 2024 | 48.22 (-0.76%) | 48.42 | 48.06 - 48.70 | 0.8888 times | Mon 28 October 2024 | 48.59 (1.78%) | 48.12 | 47.94 - 48.69 | 0.6851 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 50.92 and 51.59
Weekly Target 1 | 50.43 |
Weekly Target 2 | 50.73 |
Weekly Target 3 | 51.096666666667 |
Weekly Target 4 | 51.4 |
Weekly Target 5 | 51.77 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 51.04 (1.65%) | 50.88 | 50.79 - 51.46 | 0.2373 times | Fri 08 November 2024 | 50.21 (4.95%) | 47.86 | 47.14 - 51.76 | 1.3864 times | Fri 01 November 2024 | 47.84 (0.21%) | 48.12 | 47.82 - 49.37 | 0.988 times | Fri 25 October 2024 | 47.74 (-1.63%) | 47.81 | 47.69 - 48.95 | 0.6155 times | Wed 23 October 2024 | 48.53 (-1.28%) | 49.03 | 47.42 - 49.16 | 0.5894 times | Fri 18 October 2024 | 49.16 (6.27%) | 46.19 | 46.09 - 50.47 | 2.0784 times | Fri 11 October 2024 | 46.26 (3.49%) | 44.58 | 44.03 - 46.58 | 0.8882 times | Fri 04 October 2024 | 44.70 (-1.72%) | 45.27 | 43.44 - 45.78 | 0.8506 times | Fri 27 September 2024 | 45.48 (-1.15%) | 46.14 | 44.24 - 46.30 | 1.0084 times | Fri 20 September 2024 | 46.01 (3.12%) | 44.85 | 44.32 - 46.62 | 1.3577 times | Fri 13 September 2024 | 44.62 (0.29%) | 44.93 | 43.49 - 45.97 | 1.3245 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 49.09 and 53.71
Monthly Target 1 | 45.36 |
Monthly Target 2 | 48.2 |
Monthly Target 3 | 49.98 |
Monthly Target 4 | 52.82 |
Monthly Target 5 | 54.6 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 51.04 (5.65%) | 48.71 | 47.14 - 51.76 | 0.3736 times | Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 1.1838 times | Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.9819 times | Fri 30 August 2024 | 47.23 (5.24%) | 44.92 | 40.41 - 47.31 | 1.0443 times | Wed 31 July 2024 | 44.88 (13.05%) | 39.81 | 38.89 - 45.88 | 1.2766 times | Fri 28 June 2024 | 39.70 (-2.1%) | 40.76 | 37.81 - 40.82 | 1.0479 times | Fri 31 May 2024 | 40.55 (-0.2%) | 40.59 | 38.64 - 42.61 | 0.9517 times | Tue 30 April 2024 | 40.63 (-9.11%) | 44.58 | 38.79 - 44.75 | 0.9958 times | Thu 28 March 2024 | 44.70 (6.53%) | 41.61 | 40.93 - 45.04 | 1.0723 times | Thu 29 February 2024 | 41.96 (1.01%) | 41.58 | 38.87 - 42.18 | 1.072 times | Wed 31 January 2024 | 41.54 (-4.02%) | 43.12 | 39.05 - 44.33 | 1.2813 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
DMA period | DMA value |
5 day DMA | 49.94 |
12 day DMA | 48.85 |
20 day DMA | 48.8 |
35 day DMA | 47.25 |
50 day DMA | 46.64 |
100 day DMA | 44.85 |
150 day DMA | 43.36 |
200 day DMA | 43.07 |
EMA (exponential moving average) of U S USB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.01 | 49.5 | 49.15 |
12 day EMA | 49.18 | 48.84 | 48.59 |
20 day EMA | 48.59 | 48.33 | 48.13 |
35 day EMA | 47.81 | 47.62 | 47.47 |
50 day EMA | 46.99 | 46.82 | 46.68 |
SMA (simple moving average) of U S USB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.94 | 49.17 | 48.69 |
12 day SMA | 48.85 | 48.64 | 48.5 |
20 day SMA | 48.8 | 48.6 | 48.45 |
35 day SMA | 47.25 | 47.1 | 46.97 |
50 day SMA | 46.64 | 46.55 | 46.49 |
100 day SMA | 44.85 | 44.74 | 44.65 |
150 day SMA | 43.36 | 43.3 | 43.24 |
200 day SMA | 43.07 | 43.02 | 42.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.