US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 46.69 and 47.16
Daily Target 1 | 46.57 |
Daily Target 2 | 46.81 |
Daily Target 3 | 47.036666666667 |
Daily Target 4 | 47.28 |
Daily Target 5 | 47.51 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 47.06 (-0.17%) | 47.26 | 46.79 - 47.26 | 1.0926 times | Fri 11 July 2025 | 47.14 (-0.9%) | 47.00 | 46.76 - 47.39 | 0.934 times | Thu 10 July 2025 | 47.57 (0.57%) | 47.31 | 47.19 - 47.88 | 0.6984 times | Wed 09 July 2025 | 47.30 (-0.76%) | 47.98 | 47.14 - 48.11 | 0.7449 times | Tue 08 July 2025 | 47.66 (-0.25%) | 47.79 | 47.49 - 47.93 | 1.0974 times | Mon 07 July 2025 | 47.78 (-0.31%) | 48.11 | 47.46 - 48.39 | 1.1648 times | Thu 03 July 2025 | 47.93 (0.93%) | 47.68 | 47.52 - 48.06 | 0.571 times | Wed 02 July 2025 | 47.49 (2.15%) | 46.70 | 46.57 - 47.51 | 1.2515 times | Tue 01 July 2025 | 46.49 (2.74%) | 44.97 | 44.91 - 46.58 | 1.3401 times | Mon 30 June 2025 | 45.25 (-1.11%) | 45.40 | 45.15 - 45.70 | 1.1053 times | Fri 27 June 2025 | 45.76 (0.31%) | 45.64 | 45.53 - 46.25 | 1.2819 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 46.69 and 47.16
Weekly Target 1 | 46.57 |
Weekly Target 2 | 46.81 |
Weekly Target 3 | 47.036666666667 |
Weekly Target 4 | 47.28 |
Weekly Target 5 | 47.51 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 47.06 (-0.17%) | 47.26 | 46.79 - 47.26 | 0.3272 times | Fri 11 July 2025 | 47.14 (-1.65%) | 48.11 | 46.76 - 48.39 | 1.3894 times | Thu 03 July 2025 | 47.93 (4.74%) | 45.40 | 44.91 - 48.06 | 1.2781 times | Fri 27 June 2025 | 45.76 (5.71%) | 43.17 | 42.93 - 46.25 | 1.4876 times | Fri 20 June 2025 | 43.29 (0.7%) | 42.97 | 42.55 - 43.55 | 1.1162 times | Fri 13 June 2025 | 42.99 (-3.98%) | 45.00 | 42.85 - 45.41 | 1.0556 times | Fri 06 June 2025 | 44.77 (2.71%) | 43.31 | 42.78 - 44.83 | 0.8985 times | Fri 30 May 2025 | 43.59 (1.51%) | 43.55 | 43.03 - 43.87 | 0.6673 times | Fri 23 May 2025 | 42.94 (-4.41%) | 44.40 | 42.21 - 44.87 | 0.7541 times | Fri 16 May 2025 | 44.92 (6.9%) | 43.91 | 43.72 - 45.00 | 1.0261 times | Fri 09 May 2025 | 42.02 (1.33%) | 41.00 | 40.89 - 42.35 | 0.8424 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 45.99 and 49.47
Monthly Target 1 | 43.31 |
Monthly Target 2 | 45.18 |
Monthly Target 3 | 46.786666666667 |
Monthly Target 4 | 48.66 |
Monthly Target 5 | 50.27 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 47.06 (4%) | 44.97 | 44.91 - 48.39 | 0.5925 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0874 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.8198 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.4786 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.4658 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.8773 times | Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.1672 times | Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.5978 times | Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.8597 times | Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 1.054 times | Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.8743 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
DMA period | DMA value |
5 day DMA | 47.35 |
12 day DMA | 46.92 |
20 day DMA | 45.65 |
35 day DMA | 44.88 |
50 day DMA | 44.25 |
100 day DMA | 43 |
150 day DMA | 44.92 |
200 day DMA | 45.74 |
EMA (exponential moving average) of U S USB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.23 | 47.31 | 47.39 |
12 day EMA | 46.75 | 46.69 | 46.61 |
20 day EMA | 46.09 | 45.99 | 45.87 |
35 day EMA | 45.1 | 44.98 | 44.85 |
50 day EMA | 44.2 | 44.08 | 43.96 |
SMA (simple moving average) of U S USB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.35 | 47.49 | 47.65 |
12 day SMA | 46.92 | 46.73 | 46.52 |
20 day SMA | 45.65 | 45.5 | 45.41 |
35 day SMA | 44.88 | 44.81 | 44.74 |
50 day SMA | 44.25 | 44.12 | 43.98 |
100 day SMA | 43 | 43.01 | 43.01 |
150 day SMA | 44.92 | 44.96 | 45.01 |
200 day SMA | 45.74 | 45.74 | 45.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.