Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 53.17 and 55.58
| Daily Target 1 | 52.67 |
| Daily Target 2 | 53.67 |
| Daily Target 3 | 55.083333333333 |
| Daily Target 4 | 56.08 |
| Daily Target 5 | 57.49 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.66 (-4.54%) | 56.21 | 54.09 - 56.50 | 1.4298 times | Thu 26 February 2026 | 57.26 (2.16%) | 56.81 | 56.46 - 58.10 | 1.197 times | Wed 25 February 2026 | 56.05 (1.85%) | 55.53 | 55.19 - 56.15 | 0.9468 times | Tue 24 February 2026 | 55.03 (-1.4%) | 55.37 | 54.55 - 55.82 | 1.0264 times | Mon 23 February 2026 | 55.81 (-4.86%) | 58.63 | 55.53 - 58.87 | 1.0626 times | Fri 20 February 2026 | 58.66 (1.33%) | 57.80 | 57.27 - 58.68 | 0.9642 times | Thu 19 February 2026 | 57.89 (-1.48%) | 58.21 | 57.41 - 58.47 | 0.7571 times | Wed 18 February 2026 | 58.76 (1.01%) | 58.18 | 58.09 - 59.04 | 0.8054 times | Tue 17 February 2026 | 58.17 (0.83%) | 58.27 | 57.96 - 58.90 | 0.7942 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 1.0166 times | Fri 13 February 2026 | 57.69 (-0.24%) | 57.45 | 56.84 - 58.14 | 1.0166 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 51.99 and 56.77
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 55.873333333333 |
| Weekly Target 4 | 57.66 |
| Weekly Target 5 | 60.65 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.66 (-6.82%) | 58.63 | 54.09 - 58.87 | 1.1297 times | Fri 20 February 2026 | 58.66 (1.68%) | 58.27 | 57.27 - 59.04 | 0.6625 times | Fri 13 February 2026 | 57.69 (0%) | 57.45 | 56.84 - 58.14 | 0.2028 times | Fri 13 February 2026 | 57.69 (-4.94%) | 60.46 | 56.84 - 61.19 | 1.2207 times | Fri 06 February 2026 | 60.69 (8.16%) | 56.14 | 55.99 - 60.91 | 1.559 times | Fri 30 January 2026 | 56.11 (1.15%) | 55.60 | 55.32 - 56.70 | 1.0255 times | Fri 23 January 2026 | 55.47 (1.93%) | 53.85 | 53.75 - 56.70 | 1.4497 times | Fri 16 January 2026 | 54.42 (-1.43%) | 54.00 | 53.23 - 55.00 | 1.3535 times | Fri 09 January 2026 | 55.21 (2.37%) | 54.12 | 54.00 - 56.20 | 0.9782 times | Fri 02 January 2026 | 53.93 (-1.06%) | 54.98 | 52.99 - 55.03 | 0.4182 times | Mon 29 December 2025 | 54.51 (-0.87%) | 55.00 | 54.41 - 55.23 | 0.0589 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 50.83 and 57.93
| Monthly Target 1 | 49.55 |
| Monthly Target 2 | 52.1 |
| Monthly Target 3 | 56.646666666667 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 63.75 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 54.66 (-2.58%) | 56.14 | 54.09 - 61.19 | 1.1005 times | Fri 30 January 2026 | 56.11 (5.15%) | 53.33 | 52.99 - 56.70 | 1.1666 times | Wed 31 December 2025 | 53.36 (8.79%) | 48.94 | 48.92 - 55.23 | 0.9275 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.6096 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.1089 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0448 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8781 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.3876 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 1.0129 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7636 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.3772 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 55.76 |
| 12 day DMA | 57.13 |
| 20 day DMA | 58.03 |
| 35 day DMA | 56.81 |
| 50 day DMA | 56.15 |
| 100 day DMA | 52.21 |
| 150 day DMA | 50.7 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.05 | 56.74 | 56.48 |
| 12 day EMA | 56.86 | 57.26 | 57.26 |
| 20 day EMA | 57.05 | 57.3 | 57.3 |
| 35 day EMA | 56.69 | 56.81 | 56.78 |
| 50 day EMA | 55.9 | 55.95 | 55.9 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.76 | 56.56 | 56.69 |
| 12 day SMA | 57.13 | 57.48 | 57.76 |
| 20 day SMA | 58.03 | 58.1 | 58.06 |
| 35 day SMA | 56.81 | 56.83 | 56.76 |
| 50 day SMA | 56.15 | 56.13 | 56.06 |
| 100 day SMA | 52.21 | 52.14 | 52.05 |
| 150 day SMA | 50.7 | 50.64 | 50.57 |
| 200 day SMA | 49.28 | 49.23 | 49.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.