Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 40.65 and 41.78
| Daily Target 1 | 39.76 |
| Daily Target 2 | 40.4 |
| Daily Target 3 | 40.886666666667 |
| Daily Target 4 | 41.53 |
| Daily Target 5 | 42.02 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.05 (1.48%) | 40.68 | 40.24 - 41.37 | 0.9444 times | Fri 19 April 2024 | 40.45 (2.56%) | 39.46 | 39.41 - 40.46 | 1.3198 times | Thu 18 April 2024 | 39.44 (-0.2%) | 39.41 | 39.19 - 40.15 | 1.0809 times | Wed 17 April 2024 | 39.52 (-3.61%) | 39.50 | 38.79 - 39.97 | 1.5514 times | Tue 16 April 2024 | 41.00 (-1.06%) | 41.25 | 40.39 - 41.27 | 1.0449 times | Mon 15 April 2024 | 41.44 (-0.34%) | 42.06 | 41.10 - 42.84 | 1.1197 times | Fri 12 April 2024 | 41.58 (-0.81%) | 41.21 | 41.18 - 41.73 | 0.7378 times | Thu 11 April 2024 | 41.92 (-0.26%) | 42.20 | 41.21 - 42.20 | 0.7473 times | Wed 10 April 2024 | 42.03 (-4.35%) | 43.01 | 41.87 - 43.04 | 0.8299 times | Tue 09 April 2024 | 43.94 (0.5%) | 43.82 | 43.41 - 44.02 | 0.6239 times | Mon 08 April 2024 | 43.72 (1.6%) | 43.29 | 43.06 - 44.01 | 0.674 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 40.65 and 41.78
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.4 |
| Weekly Target 3 | 40.886666666667 |
| Weekly Target 4 | 41.53 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.05 (1.48%) | 40.68 | 40.24 - 41.37 | 0.2372 times | Fri 19 April 2024 | 40.45 (-2.72%) | 42.06 | 38.79 - 42.84 | 1.5363 times | Fri 12 April 2024 | 41.58 (-3.37%) | 43.29 | 41.18 - 44.02 | 0.9074 times | Fri 05 April 2024 | 43.03 (-3.74%) | 44.58 | 42.66 - 44.75 | 0.7757 times | Thu 28 March 2024 | 44.70 (2.55%) | 43.75 | 43.26 - 44.91 | 0.6995 times | Fri 22 March 2024 | 43.59 (3.59%) | 42.47 | 41.69 - 45.04 | 1.0311 times | Fri 15 March 2024 | 42.08 (-2.73%) | 43.17 | 41.93 - 44.07 | 1.6489 times | Fri 08 March 2024 | 43.26 (4.44%) | 42.42 | 42.12 - 43.82 | 1.2299 times | Fri 01 March 2024 | 41.42 (0.15%) | 41.11 | 40.65 - 42.18 | 1.0254 times | Fri 23 February 2024 | 41.36 (-0.31%) | 41.11 | 40.33 - 42.04 | 0.9087 times | Fri 16 February 2024 | 41.49 (3.26%) | 40.23 | 39.41 - 41.82 | 1.0901 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 36.94 and 42.9
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 38.31 |
| Monthly Target 3 | 41.53 |
| Monthly Target 4 | 44.27 |
| Monthly Target 5 | 47.49 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 41.05 (-8.17%) | 44.58 | 38.79 - 44.75 | 0.5777 times | Thu 28 March 2024 | 44.70 (6.53%) | 41.61 | 40.93 - 45.04 | 0.8113 times | Thu 29 February 2024 | 41.96 (1.01%) | 41.58 | 38.87 - 42.18 | 0.811 times | Wed 31 January 2024 | 41.54 (-4.02%) | 43.12 | 39.05 - 44.33 | 0.9694 times | Fri 29 December 2023 | 43.28 (13.54%) | 37.90 | 37.84 - 45.85 | 1.0204 times | Thu 30 November 2023 | 38.12 (19.57%) | 31.87 | 31.41 - 38.29 | 0.8467 times | Tue 31 October 2023 | 31.88 (-3.57%) | 32.62 | 30.47 - 36.21 | 1.3498 times | Fri 29 September 2023 | 33.06 (-9.5%) | 36.84 | 32.04 - 37.53 | 1.2538 times | Thu 31 August 2023 | 36.53 (-7.94%) | 39.44 | 35.21 - 40.45 | 1.0824 times | Mon 31 July 2023 | 39.68 (20.1%) | 33.16 | 32.05 - 39.89 | 1.2774 times | Fri 30 June 2023 | 33.04 (10.5%) | 30.10 | 29.33 - 33.82 | 1.5826 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 41.59 |
| 20 day DMA | 42.41 |
| 35 day DMA | 42.7 |
| 50 day DMA | 42.22 |
| 100 day DMA | 42.14 |
| 150 day DMA | 39.34 |
| 200 day DMA | 38.82 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 40.45 | 40.45 |
| 12 day EMA | 41.32 | 41.37 | 41.54 |
| 20 day EMA | 41.79 | 41.87 | 42.02 |
| 35 day EMA | 41.93 | 41.98 | 42.07 |
| 50 day EMA | 41.87 | 41.9 | 41.96 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40.37 | 40.6 |
| 12 day SMA | 41.59 | 41.75 | 41.97 |
| 20 day SMA | 42.41 | 42.53 | 42.73 |
| 35 day SMA | 42.7 | 42.71 | 42.76 |
| 50 day SMA | 42.22 | 42.2 | 42.19 |
| 100 day SMA | 42.14 | 42.1 | 42.07 |
| 150 day SMA | 39.34 | 39.29 | 39.26 |
| 200 day SMA | 38.82 | 38.79 | 38.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.