Login or Join
HomepageUS USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 54.05 and 54.87
| Daily Target 1 | 53.9 |
| Daily Target 2 | 54.2 |
| Daily Target 3 | 54.716666666667 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 55.54 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.51 (-0.87%) | 55.00 | 54.41 - 55.23 | 0.3156 times | Fri 26 December 2025 | 54.99 (0.09%) | 54.95 | 54.63 - 55.04 | 0.4574 times | Wed 24 December 2025 | 54.94 (0.83%) | 54.65 | 54.42 - 55.15 | 0.4142 times | Tue 23 December 2025 | 54.49 (-0.69%) | 54.91 | 54.47 - 55.13 | 0.7269 times | Mon 22 December 2025 | 54.87 (1.31%) | 54.16 | 54.00 - 54.90 | 0.444 times | Fri 19 December 2025 | 54.16 (0.54%) | 53.89 | 53.75 - 54.24 | 2.8705 times | Thu 18 December 2025 | 53.87 (0.24%) | 53.80 | 53.52 - 54.41 | 1.0654 times | Wed 17 December 2025 | 53.74 (0.5%) | 53.70 | 53.58 - 54.04 | 1.1639 times | Tue 16 December 2025 | 53.47 (-0.45%) | 53.89 | 53.16 - 53.90 | 1.1313 times | Mon 15 December 2025 | 53.71 (0.54%) | 53.82 | 53.42 - 54.01 | 1.4109 times | Fri 12 December 2025 | 53.42 (-0.3%) | 53.94 | 53.33 - 53.98 | 1.0822 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 54.05 and 54.87
| Weekly Target 1 | 53.9 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 54.716666666667 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.51 (-0.87%) | 55.00 | 54.41 - 55.23 | 0.0884 times | Fri 26 December 2025 | 54.99 (1.53%) | 54.16 | 54.00 - 55.15 | 0.5723 times | Fri 19 December 2025 | 54.16 (1.39%) | 53.82 | 53.16 - 54.41 | 2.1414 times | Fri 12 December 2025 | 53.42 (4.21%) | 51.38 | 51.24 - 53.98 | 1.5226 times | Fri 05 December 2025 | 51.26 (4.51%) | 48.94 | 48.92 - 51.78 | 1.4756 times | Fri 28 November 2025 | 49.05 (2.66%) | 47.77 | 47.22 - 49.30 | 0.818 times | Fri 21 November 2025 | 47.78 (1.44%) | 46.90 | 45.02 - 48.15 | 1.3396 times | Fri 14 November 2025 | 47.10 (-0.46%) | 47.41 | 46.67 - 48.51 | 0.9358 times | Fri 07 November 2025 | 47.32 (1.37%) | 46.45 | 46.02 - 47.34 | 0.79 times | Fri 31 October 2025 | 46.68 (0%) | 46.43 | 46.08 - 46.87 | 0.3163 times | Fri 31 October 2025 | 46.68 (-3.27%) | 48.44 | 46.08 - 48.49 | 1.4271 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 51.72 and 58.03
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 52.886666666667 |
| Monthly Target 4 | 56.85 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 54.51 (11.13%) | 48.94 | 48.92 - 55.23 | 0.8536 times | Fri 28 November 2025 | 49.05 (5.08%) | 46.45 | 45.02 - 49.30 | 0.5715 times | Fri 31 October 2025 | 46.68 (-3.41%) | 48.18 | 44.36 - 49.00 | 1.0638 times | Tue 30 September 2025 | 48.33 (-1.02%) | 48.34 | 47.47 - 50.52 | 1.0023 times | Fri 29 August 2025 | 48.83 (8.61%) | 44.32 | 43.46 - 49.06 | 0.8424 times | Thu 31 July 2025 | 44.96 (-0.64%) | 44.97 | 44.02 - 48.39 | 1.3312 times | Mon 30 June 2025 | 45.25 (3.81%) | 43.31 | 42.55 - 46.25 | 0.9717 times | Fri 30 May 2025 | 43.59 (8.06%) | 40.16 | 39.99 - 45.00 | 0.7325 times | Wed 30 April 2025 | 40.34 (-4.45%) | 41.86 | 35.18 - 43.07 | 1.3212 times | Mon 31 March 2025 | 42.22 (-9.98%) | 47.11 | 40.81 - 47.37 | 1.3098 times | Fri 28 February 2025 | 46.90 (-1.84%) | 46.84 | 45.37 - 48.20 | 0.7839 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 54.15 |
| 20 day DMA | 52.95 |
| 35 day DMA | 50.6 |
| 50 day DMA | 49.53 |
| 100 day DMA | 48.73 |
| 150 day DMA | 47.54 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of U S USB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.64 | 54.47 |
| 12 day EMA | 53.89 | 53.78 | 53.56 |
| 20 day EMA | 52.92 | 52.75 | 52.51 |
| 35 day EMA | 51.42 | 51.24 | 51.02 |
| 50 day EMA | 49.77 | 49.58 | 49.36 |
SMA (simple moving average) of U S USB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 54.69 | 54.47 |
| 12 day SMA | 54.15 | 54.07 | 53.78 |
| 20 day SMA | 52.95 | 52.67 | 52.37 |
| 35 day SMA | 50.6 | 50.38 | 50.14 |
| 50 day SMA | 49.53 | 49.36 | 49.19 |
| 100 day SMA | 48.73 | 48.62 | 48.52 |
| 150 day SMA | 47.54 | 47.46 | 47.38 |
| 200 day SMA | 45.89 | 45.82 | 45.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.