US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets US

Strong Daily Stock price targets for US USB are 38.65 and 39.27

Daily Target 138.18
Daily Target 238.5
Daily Target 338.796666666667
Daily Target 439.12
Daily Target 539.42

Daily price and volume U S

Date Closing Open Range Volume
Fri 14 June 2024 38.83 (-1.1%) 38.76 38.47 - 39.09 0.5831 times
Thu 13 June 2024 39.26 (-0.05%) 39.18 38.74 - 39.50 0.6757 times
Wed 12 June 2024 39.28 (2.16%) 39.61 39.13 - 40.11 1.1725 times
Tue 11 June 2024 38.45 (-0.77%) 38.69 37.81 - 38.82 1.4231 times
Mon 10 June 2024 38.75 (-0.69%) 38.65 38.30 - 39.08 1.2104 times
Fri 07 June 2024 39.02 (0%) 38.71 38.70 - 39.37 0.9355 times
Thu 06 June 2024 39.02 (-0.15%) 39.08 38.75 - 39.36 0.7208 times
Wed 05 June 2024 39.08 (0.31%) 39.07 38.32 - 39.11 1.4216 times
Tue 04 June 2024 38.96 (-1.94%) 39.35 38.90 - 39.87 1.1331 times
Mon 03 June 2024 39.73 (-2.02%) 40.76 39.31 - 40.80 0.7242 times
Fri 31 May 2024 40.55 (2.97%) 39.65 39.53 - 40.60 1.042 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB are 38.32 and 40.62

Weekly Target 136.62
Weekly Target 237.72
Weekly Target 338.916666666667
Weekly Target 440.02
Weekly Target 541.22

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 14 June 2024 38.83 (-0.49%) 38.65 37.81 - 40.11 1.1696 times
Fri 07 June 2024 39.02 (-3.77%) 40.76 38.32 - 40.80 1.1396 times
Fri 31 May 2024 40.55 (0.05%) 40.61 38.64 - 40.71 0.7694 times
Fri 24 May 2024 40.53 (-2.17%) 41.43 39.76 - 41.63 0.9273 times
Fri 17 May 2024 41.43 (-1%) 42.00 41.31 - 42.61 1.0162 times
Fri 10 May 2024 41.85 (1.06%) 41.76 41.06 - 42.08 0.9293 times
Fri 03 May 2024 41.41 (0.71%) 41.22 40.53 - 41.83 0.8339 times
Fri 26 April 2024 41.12 (1.66%) 40.68 40.24 - 41.74 0.8773 times
Fri 19 April 2024 40.45 (-2.72%) 42.06 38.79 - 42.84 1.4695 times
Fri 12 April 2024 41.58 (-3.37%) 43.29 41.18 - 44.02 0.8679 times
Fri 05 April 2024 43.03 (-3.74%) 44.58 42.66 - 44.75 0.742 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB are 36.83 and 39.82

Monthly Target 136.16
Monthly Target 237.49
Monthly Target 339.146666666667
Monthly Target 440.48
Monthly Target 542.14

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 14 June 2024 38.83 (-4.24%) 40.76 37.81 - 40.80 0.4514 times
Fri 31 May 2024 40.55 (-0.2%) 40.59 38.64 - 42.61 0.8055 times
Tue 30 April 2024 40.63 (-9.11%) 44.58 38.79 - 44.75 0.8428 times
Thu 28 March 2024 44.70 (6.53%) 41.61 40.93 - 45.04 0.9075 times
Thu 29 February 2024 41.96 (1.01%) 41.58 38.87 - 42.18 0.9072 times
Wed 31 January 2024 41.54 (-4.02%) 43.12 39.05 - 44.33 1.0844 times
Fri 29 December 2023 43.28 (13.54%) 37.90 37.84 - 45.85 1.1415 times
Thu 30 November 2023 38.12 (19.57%) 31.87 31.41 - 38.29 0.9471 times
Tue 31 October 2023 31.88 (-3.57%) 32.62 30.47 - 36.21 1.5099 times
Fri 29 September 2023 33.06 (-9.5%) 36.84 32.04 - 37.53 1.4026 times
Thu 31 August 2023 36.53 (-7.94%) 39.44 35.21 - 40.45 1.2108 times

 monthly chart US

DMA SMA EMA moving averages of U S USB

DMA (daily moving average) of U S USB

DMA period DMA value
5 day DMA 38.91
12 day DMA 39.19
20 day DMA 39.7
35 day DMA 40.46
50 day DMA 40.78
100 day DMA 41.49
150 day DMA 41.31
200 day DMA 39.35

EMA (exponential moving average) of U S USB

EMA period EMA current EMA prev EMA prev2
5 day EMA3939.0838.99
12 day EMA39.2639.3439.36
20 day EMA39.6439.7339.78
35 day EMA40.2140.2940.35
50 day EMA40.8140.8940.96

SMA (simple moving average) of U S USB

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9138.9538.9
12 day SMA39.1939.2139.25
20 day SMA39.739.8439.99
35 day SMA40.4640.5240.59
50 day SMA40.7840.8640.94
100 day SMA41.4941.5241.54
150 day SMA41.3141.2841.24
200 day SMA39.3539.3439.33
Back to top | Use Dark Theme