US USB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets US
Strong Daily Stock price targets for US USB are 47.63 and 48.18
Daily Target 1 | 47.22 |
Daily Target 2 | 47.48 |
Daily Target 3 | 47.766666666667 |
Daily Target 4 | 48.03 |
Daily Target 5 | 48.32 |
Daily price and volume U S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 47.75 (0.76%) | 47.56 | 47.50 - 48.05 | 0.6471 times | Thu 13 February 2025 | 47.39 (-0.21%) | 47.47 | 46.85 - 47.56 | 0.7614 times | Wed 12 February 2025 | 47.49 (-0.21%) | 47.15 | 46.99 - 47.62 | 0.7408 times | Tue 11 February 2025 | 47.59 (1.51%) | 46.69 | 46.46 - 47.68 | 0.9284 times | Mon 10 February 2025 | 46.88 (-0.74%) | 47.28 | 46.48 - 47.32 | 1.014 times | Fri 07 February 2025 | 47.23 (-1.07%) | 47.81 | 46.89 - 48.00 | 0.9728 times | Thu 06 February 2025 | 47.74 (0.76%) | 47.93 | 47.39 - 48.07 | 1.0909 times | Wed 05 February 2025 | 47.38 (-0.15%) | 47.82 | 47.29 - 48.20 | 1.2959 times | Tue 04 February 2025 | 47.45 (1.24%) | 47.15 | 46.98 - 47.83 | 1.2444 times | Mon 03 February 2025 | 46.87 (-1.9%) | 46.84 | 46.55 - 47.44 | 1.3043 times | Fri 31 January 2025 | 47.78 (-0.46%) | 48.00 | 47.67 - 48.35 | 1.3404 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB are 47.11 and 48.7
Weekly Target 1 | 45.83 |
Weekly Target 2 | 46.79 |
Weekly Target 3 | 47.42 |
Weekly Target 4 | 48.38 |
Weekly Target 5 | 49.01 |
Weekly price and volumes for U S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 47.75 (1.1%) | 47.28 | 46.46 - 48.05 | 1.054 times | Fri 07 February 2025 | 47.23 (-1.15%) | 46.84 | 46.55 - 48.20 | 1.5219 times | Fri 31 January 2025 | 47.78 (-2.63%) | 49.25 | 47.55 - 49.76 | 1.59 times | Fri 24 January 2025 | 49.07 (1.47%) | 48.66 | 47.94 - 49.41 | 1.1605 times | Fri 17 January 2025 | 48.36 (0%) | 48.78 | 47.41 - 48.78 | 0.4581 times | Fri 17 January 2025 | 48.36 (2.07%) | 47.54 | 47.20 - 51.12 | 2.0296 times | Fri 10 January 2025 | 47.38 (-2.35%) | 48.66 | 47.05 - 48.69 | 0.4472 times | Wed 08 January 2025 | 48.52 (-0.7%) | 49.21 | 47.89 - 49.67 | 0.5938 times | Fri 03 January 2025 | 48.86 (0.76%) | 48.12 | 47.54 - 48.88 | 0.678 times | Fri 27 December 2024 | 48.49 (1.19%) | 47.54 | 47.47 - 49.26 | 0.4668 times | Fri 20 December 2024 | 47.92 (-6.09%) | 51.16 | 47.18 - 51.37 | 1.6401 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB are 47.11 and 48.85
Monthly Target 1 | 45.73 |
Monthly Target 2 | 46.74 |
Monthly Target 3 | 47.47 |
Monthly Target 4 | 48.48 |
Monthly Target 5 | 49.21 |
Monthly price and volumes U S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 47.75 (-0.06%) | 46.84 | 46.46 - 48.20 | 0.5095 times | Fri 31 January 2025 | 47.78 (-0.1%) | 48.18 | 47.05 - 51.12 | 1.3188 times | Tue 31 December 2024 | 47.83 (-10.86%) | 52.23 | 47.18 - 52.26 | 0.6754 times | Tue 26 November 2024 | 53.66 (11.07%) | 48.71 | 47.14 - 53.93 | 0.9713 times | Thu 31 October 2024 | 48.31 (5.64%) | 45.38 | 43.44 - 50.47 | 1.1908 times | Mon 30 September 2024 | 45.73 (-3.18%) | 47.28 | 43.49 - 47.31 | 0.9878 times | Fri 30 August 2024 | 47.23 (5.24%) | 44.92 | 40.41 - 47.31 | 1.0506 times | Wed 31 July 2024 | 44.88 (13.05%) | 39.81 | 38.89 - 45.88 | 1.2843 times | Fri 28 June 2024 | 39.70 (-2.1%) | 40.76 | 37.81 - 40.82 | 1.0542 times | Fri 31 May 2024 | 40.55 (-0.2%) | 40.59 | 38.64 - 42.61 | 0.9574 times | Tue 30 April 2024 | 40.63 (-9.11%) | 44.58 | 38.79 - 44.75 | 1.0018 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB
DMA (daily moving average) of U S USB
DMA period | DMA value |
5 day DMA | 47.42 |
12 day DMA | 47.46 |
20 day DMA | 47.95 |
35 day DMA | 48.2 |
50 day DMA | 48.76 |
100 day DMA | 48.48 |
150 day DMA | 47.09 |
200 day DMA | 45.36 |
EMA (exponential moving average) of U S USB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.52 | 47.41 | 47.42 |
12 day EMA | 47.62 | 47.6 | 47.64 |
20 day EMA | 47.88 | 47.89 | 47.94 |
35 day EMA | 48.44 | 48.48 | 48.54 |
50 day EMA | 48.96 | 49.01 | 49.08 |
SMA (simple moving average) of U S USB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.42 | 47.32 | 47.39 |
12 day SMA | 47.46 | 47.46 | 47.54 |
20 day SMA | 47.95 | 47.98 | 48.01 |
35 day SMA | 48.2 | 48.23 | 48.27 |
50 day SMA | 48.76 | 48.88 | 49 |
100 day SMA | 48.48 | 48.47 | 48.45 |
150 day SMA | 47.09 | 47.05 | 47.01 |
200 day SMA | 45.36 | 45.32 | 45.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.