Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 837.56 and 844.44
| Daily Target 1 | 831.83 |
| Daily Target 2 | 836.41 |
| Daily Target 3 | 838.70666666667 |
| Daily Target 4 | 843.29 |
| Daily Target 5 | 845.59 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 841.00 (0.01%) | 834.12 | 834.12 - 841.00 | 0.5357 times |
| Fri 06 June 2025 | 840.90 (0.32%) | 840.90 | 840.90 - 840.90 | 0.4464 times |
| Wed 04 June 2025 | 838.20 (0.02%) | 838.20 | 838.20 - 838.20 | 0.7143 times |
| Tue 03 June 2025 | 838.00 (0.3%) | 834.21 | 834.21 - 838.00 | 0.8036 times |
| Mon 02 June 2025 | 835.50 (0.65%) | 830.98 | 830.98 - 835.50 | 0.5357 times |
| Fri 30 May 2025 | 830.10 (-1.18%) | 838.00 | 830.10 - 838.00 | 4.5536 times |
| Thu 29 May 2025 | 840.02 (-0.24%) | 840.00 | 840.00 - 840.02 | 0.5357 times |
| Tue 27 May 2025 | 842.05 (-0.35%) | 842.05 | 842.05 - 842.05 | 0.2679 times |
| Mon 19 May 2025 | 845.00 (-0.03%) | 841.99 | 841.99 - 847.73 | 1.1607 times |
| Fri 16 May 2025 | 845.22 (0.38%) | 845.22 | 845.22 - 845.22 | 0.4464 times |
| Thu 15 May 2025 | 842.00 (0.06%) | 842.00 | 842.00 - 842.00 | 0.625 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 837.56 and 844.44
| Weekly Target 1 | 831.83 |
| Weekly Target 2 | 836.41 |
| Weekly Target 3 | 838.70666666667 |
| Weekly Target 4 | 843.29 |
| Weekly Target 5 | 845.59 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 841.00 (0.01%) | 834.12 | 834.12 - 841.00 | 0.136 times |
| Fri 06 June 2025 | 840.90 (1.3%) | 830.98 | 830.98 - 840.90 | 0.6347 times |
| Fri 30 May 2025 | 830.10 (-1.79%) | 841.99 | 830.10 - 847.73 | 1.6548 times |
| Fri 16 May 2025 | 845.22 (-0.45%) | 846.03 | 838.00 - 846.03 | 0.9067 times |
| Thu 08 May 2025 | 849.00 (0.59%) | 850.00 | 843.00 - 853.40 | 1.5415 times |
| Wed 30 April 2025 | 844.00 (0.35%) | 840.00 | 840.00 - 847.37 | 1.0428 times |
| Fri 25 April 2025 | 841.09 (0.97%) | 837.50 | 825.30 - 843.00 | 3.4229 times |
| Thu 17 April 2025 | 833.05 (-0.23%) | 835.00 | 830.53 - 837.39 | 0.6606 times |
| Wed 16 April 2025 | 835.00 (0%) | 835.00 | 835.00 - 835.00 | 0 times |
| Wed 16 April 2025 | 835.00 (0%) | 835.00 | 835.00 - 835.00 | 0 times |
| Wed 16 April 2025 | 835.00 (0.63%) | 840.64 | 830.00 - 840.64 | 0.7177 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 835.99 and 846.01
| Monthly Target 1 | 827.64 |
| Monthly Target 2 | 834.32 |
| Monthly Target 3 | 837.66 |
| Monthly Target 4 | 844.34 |
| Monthly Target 5 | 847.68 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 841.00 (1.31%) | 830.98 | 830.98 - 841.00 | 0.1226 times |
| Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.6528 times |
| Wed 30 April 2025 | 844.00 (-1.97%) | 863.20 | 808.00 - 866.00 | 1.6475 times |
| Mon 31 March 2025 | 861.00 (-3.37%) | 890.05 | 861.00 - 895.00 | 0.5444 times |
| Fri 28 February 2025 | 891.00 (2.45%) | 870.00 | 865.09 - 900.28 | 0.6167 times |
| Fri 31 January 2025 | 869.70 (2.02%) | 860.00 | 847.00 - 889.96 | 1.1953 times |
| Tue 31 December 2024 | 852.44 (-1.79%) | 883.99 | 852.44 - 885.70 | 0.8009 times |
| Tue 26 November 2024 | 868.00 (0.07%) | 863.10 | 858.00 - 877.06 | 1.2443 times |
| Thu 31 October 2024 | 867.40 (2.2%) | 853.18 | 850.03 - 882.77 | 1.1109 times |
| Mon 30 September 2024 | 848.69 (0.2%) | 846.50 | 843.96 - 871.98 | 2.0645 times |
| Fri 30 August 2024 | 847.01 (-0.82%) | 860.26 | 837.00 - 864.99 | 1.5139 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 838.72 |
| 12 day DMA | 839.96 |
| 20 day DMA | 842.45 |
| 35 day DMA | 839.87 |
| 50 day DMA | 849.26 |
| 100 day DMA | 860.66 |
| 150 day DMA | 861.54 |
| 200 day DMA | 861.78 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 839.56 | 838.84 | 837.81 |
| 12 day EMA | 840.1 | 839.94 | 839.76 |
| 20 day EMA | 841.52 | 841.58 | 841.65 |
| 35 day EMA | 847.08 | 847.44 | 847.82 |
| 50 day EMA | 851.59 | 852.02 | 852.47 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 838.72 | 836.54 | 836.36 |
| 12 day SMA | 839.96 | 840.38 | 841.05 |
| 20 day SMA | 842.45 | 842.46 | 842.46 |
| 35 day SMA | 839.87 | 839.41 | 839.44 |
| 50 day SMA | 849.26 | 850.19 | 851.17 |
| 100 day SMA | 860.66 | 860.98 | 861.22 |
| 150 day SMA | 861.54 | 861.57 | 861.62 |
| 200 day SMA | 861.78 | 861.77 | 861.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.