Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 863.57 and 867.37
| Daily Target 1 | 860.51 |
| Daily Target 2 | 862.83 |
| Daily Target 3 | 864.31333333333 |
| Daily Target 4 | 866.63 |
| Daily Target 5 | 868.11 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 865.14 (0.6%) | 863.00 | 862.00 - 865.80 | 1.8227 times | Thu 21 November 2024 | 860.00 (0.23%) | 858.00 | 858.00 - 860.00 | 0.7389 times | Wed 20 November 2024 | 858.00 (-0.17%) | 859.50 | 858.00 - 859.50 | 0.5911 times | Tue 19 November 2024 | 859.50 (-0.18%) | 860.95 | 859.50 - 865.20 | 1.7734 times | Mon 18 November 2024 | 861.05 (0.04%) | 861.05 | 861.05 - 861.05 | 0.6404 times | Fri 15 November 2024 | 860.74 (-0.06%) | 860.74 | 860.74 - 860.74 | 0.6404 times | Thu 14 November 2024 | 861.27 (-0.45%) | 861.27 | 861.27 - 861.27 | 0.6897 times | Wed 13 November 2024 | 865.12 (0.7%) | 865.12 | 865.12 - 865.12 | 0.4433 times | Tue 12 November 2024 | 859.10 (-2.05%) | 863.77 | 859.10 - 866.00 | 1.3793 times | Fri 08 November 2024 | 877.06 (1.5%) | 874.64 | 874.64 - 877.06 | 1.2808 times | Thu 07 November 2024 | 864.13 (-0.11%) | 864.13 | 864.13 - 864.13 | 0.1478 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 861.57 and 869.37
| Weekly Target 1 | 855.18 |
| Weekly Target 2 | 860.16 |
| Weekly Target 3 | 862.98 |
| Weekly Target 4 | 867.96 |
| Weekly Target 5 | 870.78 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 865.14 (0.51%) | 861.05 | 858.00 - 865.80 | 1.6593 times | Fri 15 November 2024 | 860.74 (-1.86%) | 863.77 | 859.10 - 866.00 | 0.9398 times | Fri 08 November 2024 | 877.06 (1.62%) | 865.57 | 862.00 - 877.06 | 1.2922 times | Fri 01 November 2024 | 863.10 (-0.79%) | 863.00 | 862.99 - 867.40 | 0.7342 times | Fri 25 October 2024 | 870.00 (0%) | 870.10 | 870.00 - 875.99 | 0.4846 times | Wed 23 October 2024 | 870.00 (-1.18%) | 872.00 | 870.00 - 882.77 | 0.3965 times | Thu 17 October 2024 | 880.40 (2.08%) | 865.00 | 865.00 - 882.08 | 1.4537 times | Fri 11 October 2024 | 862.50 (0.06%) | 864.00 | 862.50 - 869.00 | 0.6314 times | Fri 04 October 2024 | 862.00 (-1.14%) | 855.25 | 848.69 - 863.07 | 1.5419 times | Fri 27 September 2024 | 871.98 (0.81%) | 863.00 | 863.00 - 871.98 | 0.8664 times | Fri 20 September 2024 | 865.00 (1.52%) | 856.50 | 855.00 - 865.00 | 1.5419 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 861.57 and 880.63
| Monthly Target 1 | 847.67 |
| Monthly Target 2 | 856.41 |
| Monthly Target 3 | 866.73333333333 |
| Monthly Target 4 | 875.47 |
| Monthly Target 5 | 885.79 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 865.14 (-0.26%) | 863.10 | 858.00 - 877.06 | 0.8389 times | Thu 31 October 2024 | 867.40 (2.2%) | 853.18 | 850.03 - 882.77 | 0.9396 times | Mon 30 September 2024 | 848.69 (0.2%) | 846.50 | 843.96 - 871.98 | 1.7462 times | Fri 30 August 2024 | 847.01 (-0.82%) | 860.26 | 837.00 - 864.99 | 1.2805 times | Wed 31 July 2024 | 854.00 (-0.81%) | 869.00 | 854.00 - 874.98 | 0.6669 times | Fri 28 June 2024 | 861.00 (0.74%) | 854.65 | 854.65 - 890.00 | 0.4179 times | Fri 31 May 2024 | 854.65 (-0.85%) | 862.01 | 837.00 - 865.00 | 0.7361 times | Tue 30 April 2024 | 862.00 (2.08%) | 848.80 | 848.80 - 884.66 | 0.9762 times | Thu 28 March 2024 | 844.45 (-5.12%) | 870.00 | 844.45 - 908.00 | 1.7754 times | Thu 29 February 2024 | 890.00 (5.95%) | 842.80 | 830.00 - 890.00 | 0.6223 times | Wed 31 January 2024 | 840.01 (2.66%) | 828.50 | 812.14 - 872.03 | 0.9762 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 860.74 |
| 12 day DMA | 863.01 |
| 20 day DMA | 864.5 |
| 35 day DMA | 865.61 |
| 50 day DMA | 862.75 |
| 100 day DMA | 862.55 |
| 150 day DMA | 863.34 |
| 200 day DMA | 851.69 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 861.83 | 860.17 | 860.26 |
| 12 day EMA | 862.75 | 862.32 | 862.74 |
| 20 day EMA | 863.58 | 863.42 | 863.78 |
| 35 day EMA | 862.5 | 862.34 | 862.48 |
| 50 day EMA | 861.57 | 861.42 | 861.48 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 860.74 | 859.86 | 860.11 |
| 12 day SMA | 863.01 | 862.96 | 863.22 |
| 20 day SMA | 864.5 | 865.38 | 866.4 |
| 35 day SMA | 865.61 | 865.72 | 865.94 |
| 50 day SMA | 862.75 | 862.43 | 862.17 |
| 100 day SMA | 862.55 | 862.32 | 862.34 |
| 150 day SMA | 863.34 | 863.38 | 863.33 |
| 200 day SMA | 851.69 | 851.35 | 850.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.