Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 720.2 and 728.53
| Daily Target 1 | 713.91 |
| Daily Target 2 | 718.15 |
| Daily Target 3 | 722.23666666667 |
| Daily Target 4 | 726.48 |
| Daily Target 5 | 730.57 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 722.40 (-0.22%) | 722.00 | 717.99 - 726.32 | 1.3386 times | Thu 12 November 2026 | 724.00 (-0.55%) | 725.80 | 724.00 - 725.80 | 1.0236 times | Wed 11 November 2026 | 728.00 (-0.41%) | 730.00 | 727.06 - 733.10 | 1.4173 times | Tue 10 November 2026 | 731.00 (-0.87%) | 732.80 | 725.25 - 732.80 | 0.5512 times | Mon 09 November 2026 | 737.39 (1.36%) | 728.00 | 724.00 - 737.39 | 0.6299 times | Fri 06 November 2026 | 727.50 (0.21%) | 726.00 | 726.00 - 727.50 | 0.4724 times | Thu 05 November 2026 | 726.00 (-0.82%) | 730.00 | 726.00 - 730.00 | 1.1024 times | Wed 04 November 2026 | 732.00 (0.57%) | 732.47 | 728.00 - 732.47 | 1.2598 times | Tue 03 November 2026 | 727.82 (0.25%) | 726.00 | 726.00 - 733.92 | 1.3386 times | Mon 02 November 2026 | 726.00 (-0.66%) | 731.00 | 726.00 - 731.47 | 0.8661 times | Fri 30 October 2026 | 730.80 (0.64%) | 736.93 | 730.00 - 736.93 | 1.5748 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 710.5 and 729.9
| Weekly Target 1 | 706.53 |
| Weekly Target 2 | 714.46 |
| Weekly Target 3 | 725.92666666667 |
| Weekly Target 4 | 733.86 |
| Weekly Target 5 | 745.33 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 722.40 (-0.7%) | 728.00 | 717.99 - 737.39 | 1.0211 times | Fri 06 November 2026 | 727.50 (-0.45%) | 731.00 | 726.00 - 733.92 | 1.0373 times | Fri 30 October 2026 | 730.80 (-0.86%) | 733.05 | 720.00 - 736.93 | 2.3339 times | Fri 23 October 2026 | 737.12 (-1.16%) | 755.00 | 731.70 - 755.00 | 1.0211 times | Fri 16 October 2026 | 745.76 (-0.56%) | 758.30 | 735.51 - 760.00 | 1.3452 times | Fri 09 October 2026 | 749.99 (-1.66%) | 763.39 | 748.20 - 764.00 | 0.5835 times | Fri 02 October 2026 | 762.62 (-1.34%) | 775.00 | 757.50 - 779.00 | 1.2642 times | Fri 25 September 2026 | 772.98 (1.04%) | 762.51 | 761.00 - 774.97 | 0.4862 times | Fri 18 September 2026 | 765.00 (-0.14%) | 760.21 | 760.04 - 774.00 | 0.4214 times | Fri 11 September 2026 | 766.04 (-0.24%) | 768.56 | 762.00 - 768.56 | 0.4862 times | Fri 04 September 2026 | 767.85 (-0.15%) | 767.04 | 762.65 - 769.93 | 0.3241 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 710.5 and 729.9
| Monthly Target 1 | 706.53 |
| Monthly Target 2 | 714.46 |
| Monthly Target 3 | 725.92666666667 |
| Monthly Target 4 | 733.86 |
| Monthly Target 5 | 745.33 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 722.40 (-1.15%) | 731.00 | 717.99 - 737.39 | 0.6712 times | Fri 30 October 2026 | 730.80 (-3.81%) | 757.50 | 720.00 - 765.50 | 1.8288 times | Wed 30 September 2026 | 759.73 (-0.95%) | 769.43 | 759.73 - 779.00 | 0.851 times | Mon 31 August 2026 | 767.04 (0.11%) | 766.22 | 762.00 - 774.96 | 0.5655 times | Fri 31 July 2026 | 766.22 (-0.09%) | 766.00 | 754.00 - 770.41 | 0.7875 times | Tue 30 June 2026 | 766.90 (-0.53%) | 771.66 | 761.04 - 774.90 | 1.1364 times | Fri 29 May 2026 | 771.01 (-1.9%) | 789.60 | 771.01 - 789.60 | 0.592 times | Thu 30 April 2026 | 785.91 (4.79%) | 753.99 | 748.52 - 791.00 | 1.5222 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.8192 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 1.2262 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.5645 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 728.56 |
| 12 day DMA | 728.25 |
| 20 day DMA | 730.91 |
| 35 day DMA | 741.94 |
| 50 day DMA | 749.22 |
| 100 day DMA | 758.2 |
| 150 day DMA | 763.27 |
| 200 day DMA | 766.98 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.17 | 728.05 | 730.08 |
| 12 day EMA | 728.99 | 730.19 | 731.31 |
| 20 day EMA | 732.68 | 733.76 | 734.79 |
| 35 day EMA | 740.05 | 741.09 | 742.1 |
| 50 day EMA | 748.53 | 749.6 | 750.64 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.56 | 729.58 | 729.98 |
| 12 day SMA | 728.25 | 728.65 | 728.61 |
| 20 day SMA | 730.91 | 732.08 | 733.38 |
| 35 day SMA | 741.94 | 743.38 | 744.81 |
| 50 day SMA | 749.22 | 750.03 | 750.83 |
| 100 day SMA | 758.2 | 758.65 | 759.08 |
| 150 day SMA | 763.27 | 763.52 | 763.81 |
| 200 day SMA | 766.98 | 767.19 | 767.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.