US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-A are 768.46 and 770.34

Daily Target 1766.89
Daily Target 2768.15
Daily Target 3768.77333333333
Daily Target 4770.03
Daily Target 5770.65

Daily price and volume U S

Date Closing Open Range Volume
Fri 05 June 2026 769.40 (0.18%) 767.52 767.52 - 769.40 0.4762 times
Wed 03 June 2026 768.00 (-0.26%) 768.00 768.00 - 774.05 1.9048 times
Tue 02 June 2026 770.00 (-0.13%) 773.55 770.00 - 774.01 1.1111 times
Mon 01 June 2026 771.00 (-0%) 771.66 771.00 - 771.66 1.1111 times
Fri 29 May 2026 771.01 (-0.86%) 777.06 771.01 - 777.06 1.5873 times
Thu 28 May 2026 777.66 (0.34%) 775.12 775.02 - 777.66 1.1111 times
Tue 26 May 2026 775.00 (0.07%) 774.31 771.10 - 777.51 1.746 times
Fri 22 May 2026 774.47 (0.32%) 772.85 772.85 - 774.47 0.4762 times
Thu 21 May 2026 772.00 (-0.58%) 772.00 772.00 - 772.00 0.1587 times
Wed 20 May 2026 776.51 (-0.1%) 776.51 776.51 - 776.51 0.3175 times
Tue 19 May 2026 777.28 (-0.1%) 777.28 777.28 - 777.28 0.4762 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-A are 765.2 and 771.73

Weekly Target 1763.79
Weekly Target 2766.6
Weekly Target 3770.32333333333
Weekly Target 4773.13
Weekly Target 5776.85

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 05 June 2026 769.40 (-0.21%) 771.66 767.52 - 774.05 0.6067 times
Fri 29 May 2026 771.01 (-0.45%) 774.31 771.01 - 777.66 0.5858 times
Fri 22 May 2026 774.47 (-0.46%) 777.28 772.00 - 777.28 0.1883 times
Fri 15 May 2026 778.03 (-0.07%) 774.32 772.22 - 787.50 0.6695 times
Thu 07 May 2026 778.60 (-0.91%) 779.92 772.00 - 783.50 0.7741 times
Fri 01 May 2026 785.78 (-0.66%) 784.12 777.61 - 789.60 1.0669 times
Fri 24 April 2026 791.00 (0.51%) 780.12 775.83 - 791.00 0.9833 times
Fri 17 April 2026 786.97 (3.07%) 759.10 759.00 - 786.97 2.364 times
Fri 10 April 2026 763.55 (0.8%) 752.00 748.52 - 763.55 1.2971 times
Thu 02 April 2026 757.51 (-1.49%) 762.20 750.00 - 762.20 1.4644 times
Fri 27 March 2026 769.00 (-0.64%) 769.92 758.95 - 773.99 0.6695 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-A are 765.2 and 771.73

Monthly Target 1763.79
Monthly Target 2766.6
Monthly Target 3770.32333333333
Monthly Target 4773.13
Monthly Target 5776.85

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 05 June 2026 769.40 (-0.21%) 771.66 767.52 - 774.05 0.1144 times
Fri 29 May 2026 771.01 (-1.9%) 789.60 771.01 - 789.60 0.442 times
Thu 30 April 2026 785.91 (4.79%) 753.99 748.52 - 791.00 1.1365 times
Tue 31 March 2026 750.00 (-4.19%) 786.96 750.00 - 787.00 0.6117 times
Fri 27 February 2026 782.78 (0.56%) 778.96 775.24 - 792.52 0.9155 times
Fri 30 January 2026 778.45 (1.83%) 773.00 760.96 - 782.33 1.1681 times
Wed 31 December 2025 764.48 (-2.78%) 781.16 760.49 - 795.50 0.9905 times
Fri 28 November 2025 786.37 (-0.46%) 782.00 764.00 - 793.00 1.9337 times
Fri 31 October 2025 790.00 (-3.95%) 822.00 788.91 - 829.97 1.7009 times
Tue 30 September 2025 822.50 (-0.72%) 824.63 822.50 - 841.32 0.9866 times
Fri 29 August 2025 828.46 (-0.66%) 828.05 822.10 - 833.46 1.2115 times

monthly chart US

DMA SMA EMA moving averages of U S USB-A

DMA (daily moving average) of U S USB-A

DMA period DMA value
5 day DMA 769.88
12 day DMA 773.36
20 day DMA 775.86
35 day DMA 778.24
50 day DMA 774.01
100 day DMA 775.87
150 day DMA 779.77
200 day DMA 792.55

EMA (exponential moving average) of U S USB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA770.33770.8772.2
12 day EMA772.97773.62774.64
20 day EMA774.6775.15775.9
35 day EMA774.24774.53774.91
50 day EMA773.83774.01774.25

SMA (simple moving average) of U S USB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA769.88771.53772.93
12 day SMA773.36774.62775.95
20 day SMA775.86776.68777.4
35 day SMA778.24778.03777.89
50 day SMA774.01774.17774.28
100 day SMA775.87775.96776.08
150 day SMA779.77780.11780.47
200 day SMA792.55792.93793.3
Back to top | Use Dark Theme