Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 781.56 and 788.38
| Daily Target 1 | 776.53 |
| Daily Target 2 | 779.77 |
| Daily Target 3 | 783.35333333333 |
| Daily Target 4 | 786.59 |
| Daily Target 5 | 790.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 783.00 (-0.5%) | 780.12 | 780.12 - 786.94 | 0.4624 times | Fri 17 April 2026 | 786.97 (1.04%) | 778.30 | 778.30 - 786.97 | 1.2717 times | Thu 16 April 2026 | 778.90 (-0.14%) | 775.51 | 775.00 - 782.00 | 1.3295 times | Wed 15 April 2026 | 779.98 (-0.51%) | 780.00 | 779.98 - 782.00 | 0.9249 times | Tue 14 April 2026 | 784.00 (2.23%) | 769.00 | 769.00 - 785.00 | 2.3121 times | Mon 13 April 2026 | 766.90 (0.44%) | 759.10 | 759.00 - 766.90 | 0.6936 times | Fri 10 April 2026 | 763.55 (0.2%) | 757.49 | 757.49 - 763.55 | 0.578 times | Thu 09 April 2026 | 762.00 (-0.12%) | 755.00 | 755.00 - 762.00 | 0.578 times | Wed 08 April 2026 | 762.92 (0.78%) | 758.26 | 757.00 - 762.92 | 0.6358 times | Tue 07 April 2026 | 757.00 (-0.13%) | 753.00 | 748.52 - 757.00 | 1.2139 times | Mon 06 April 2026 | 758.00 (0.06%) | 752.00 | 752.00 - 758.00 | 0.578 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 781.56 and 788.38
| Weekly Target 1 | 776.53 |
| Weekly Target 2 | 779.77 |
| Weekly Target 3 | 783.35333333333 |
| Weekly Target 4 | 786.59 |
| Weekly Target 5 | 790.17 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 783.00 (-0.5%) | 780.12 | 780.12 - 786.94 | 0.1728 times | Fri 17 April 2026 | 786.97 (3.07%) | 759.10 | 759.00 - 786.97 | 2.4406 times | Fri 10 April 2026 | 763.55 (0.8%) | 752.00 | 748.52 - 763.55 | 1.3391 times | Thu 02 April 2026 | 757.51 (-1.49%) | 762.20 | 750.00 - 762.20 | 1.5119 times | Fri 27 March 2026 | 769.00 (-0.64%) | 769.92 | 758.95 - 773.99 | 0.6911 times | Mon 16 March 2026 | 773.97 (-0.26%) | 776.01 | 773.97 - 778.00 | 0.1728 times | Fri 13 March 2026 | 776.00 (-0.47%) | 775.00 | 772.41 - 777.00 | 0.432 times | Fri 06 March 2026 | 779.70 (-0.39%) | 786.96 | 773.51 - 787.00 | 0.9935 times | Fri 27 February 2026 | 782.78 (-0.66%) | 788.00 | 782.00 - 788.00 | 1.1447 times | Fri 20 February 2026 | 788.00 (-0.25%) | 789.92 | 785.50 - 792.52 | 1.1015 times | Fri 13 February 2026 | 789.98 (0%) | 778.00 | 778.00 - 789.98 | 0.5616 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 765.76 and 804.21
| Monthly Target 1 | 734.38 |
| Monthly Target 2 | 758.69 |
| Monthly Target 3 | 772.83 |
| Monthly Target 4 | 797.14 |
| Monthly Target 5 | 811.28 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 783.00 (4.4%) | 753.99 | 748.52 - 786.97 | 0.7071 times | Tue 31 March 2026 | 750.00 (-4.19%) | 786.96 | 750.00 - 787.00 | 0.5373 times | Fri 27 February 2026 | 782.78 (0.56%) | 778.96 | 775.24 - 792.52 | 0.8042 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.026 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.87 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.6985 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.494 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.8666 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.0642 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9321 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5581 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 782.57 |
| 12 day DMA | 770.06 |
| 20 day DMA | 767.63 |
| 35 day DMA | 773.05 |
| 50 day DMA | 776.09 |
| 100 day DMA | 776.62 |
| 150 day DMA | 789.72 |
| 200 day DMA | 801.35 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.45 | 779.17 | 775.27 |
| 12 day EMA | 774.34 | 772.77 | 770.19 |
| 20 day EMA | 772.5 | 771.39 | 769.75 |
| 35 day EMA | 773.23 | 772.65 | 771.81 |
| 50 day EMA | 776.73 | 776.47 | 776.04 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 782.57 | 779.35 | 774.67 |
| 12 day SMA | 770.06 | 767.7 | 764.62 |
| 20 day SMA | 767.63 | 767.28 | 766.78 |
| 35 day SMA | 773.05 | 773.19 | 773.26 |
| 50 day SMA | 776.09 | 775.93 | 775.69 |
| 100 day SMA | 776.62 | 776.54 | 776.38 |
| 150 day SMA | 789.72 | 789.99 | 790.25 |
| 200 day SMA | 801.35 | 801.61 | 801.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.