US USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-A are 763.01 and 773.98

Daily Target 1759.68
Daily Target 2766.33
Daily Target 3770.65
Daily Target 4777.3
Daily Target 5781.62

Daily price and volume U S

Date Closing Open Range Volume
Fri 25 September 2026 772.98 (-0.13%) 774.97 764.00 - 774.97 2.8333 times
Thu 24 September 2026 774.00 (1.38%) 763.50 763.50 - 774.00 0.5 times
Wed 23 September 2026 763.50 (-0.21%) 761.00 761.00 - 763.50 0.6667 times
Tue 22 September 2026 765.11 (0.34%) 765.11 765.11 - 765.11 0.5 times
Mon 21 September 2026 762.51 (-0.33%) 762.51 762.51 - 762.51 0.5 times
Fri 18 September 2026 765.00 (-0.23%) 765.00 761.05 - 769.80 1.1667 times
Thu 17 September 2026 766.75 (0.12%) 770.60 766.75 - 774.00 0.8333 times
Tue 15 September 2026 765.80 (-0.03%) 767.00 765.80 - 767.00 1.1667 times
Mon 14 September 2026 766.00 (-0.01%) 760.21 760.04 - 767.50 1.1667 times
Fri 11 September 2026 766.04 (0.53%) 763.15 763.15 - 766.04 0.6667 times
Thu 10 September 2026 762.00 (-0.16%) 762.65 762.00 - 762.65 2.6667 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-A are 766.99 and 780.96

Weekly Target 1755.68
Weekly Target 2764.33
Weekly Target 3769.65
Weekly Target 4778.3
Weekly Target 5783.62

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 25 September 2026 772.98 (1.04%) 762.51 761.00 - 774.97 1.2448 times
Fri 18 September 2026 765.00 (-0.14%) 760.21 760.04 - 774.00 1.0788 times
Fri 11 September 2026 766.04 (-0.24%) 768.56 762.00 - 768.56 1.2448 times
Fri 04 September 2026 767.85 (-0.15%) 767.04 762.65 - 769.93 0.8299 times
Fri 28 August 2026 769.00 (-0.26%) 768.56 768.56 - 772.00 0.9959 times
Fri 21 August 2026 770.99 (-0.19%) 769.80 767.00 - 772.00 1.2033 times
Thu 13 August 2026 772.45 (0.51%) 768.00 768.00 - 774.96 0.6639 times
Fri 07 August 2026 768.50 (0.3%) 766.22 762.00 - 770.01 1.4523 times
Fri 31 July 2026 766.22 (0.82%) 760.46 754.00 - 769.97 1.0788 times
Fri 24 July 2026 760.01 (0%) 760.01 760.01 - 760.01 0.2075 times
Fri 24 July 2026 760.01 (-0.65%) 766.99 759.92 - 766.99 1.4523 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-A are 766.51 and 781.44

Monthly Target 1754.4
Monthly Target 2763.69
Monthly Target 3769.33
Monthly Target 4778.62
Monthly Target 5784.26

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 25 September 2026 772.98 (0.77%) 769.43 760.04 - 774.97 0.5398 times
Mon 31 August 2026 767.04 (0.11%) 766.22 762.00 - 774.96 0.5608 times
Fri 31 July 2026 766.22 (-0.09%) 766.00 754.00 - 770.41 0.7809 times
Tue 30 June 2026 766.90 (-0.53%) 771.66 761.04 - 774.90 1.1268 times
Fri 29 May 2026 771.01 (-1.9%) 789.60 771.01 - 789.60 0.587 times
Thu 30 April 2026 785.91 (4.79%) 753.99 748.52 - 791.00 1.5094 times
Tue 31 March 2026 750.00 (-4.19%) 786.96 750.00 - 787.00 0.8124 times
Fri 27 February 2026 782.78 (0.56%) 778.96 775.24 - 792.52 1.2159 times
Fri 30 January 2026 778.45 (1.83%) 773.00 760.96 - 782.33 1.5514 times
Wed 31 December 2025 764.48 (-2.78%) 781.16 760.49 - 795.50 1.3155 times
Fri 28 November 2025 786.37 (-0.46%) 782.00 764.00 - 793.00 2.5681 times

monthly chart US

DMA SMA EMA moving averages of U S USB-A

DMA (daily moving average) of U S USB-A

DMA period DMA value
5 day DMA 767.62
12 day DMA 766.08
20 day DMA 766.27
35 day DMA 768.16
50 day DMA 766.61
100 day DMA 770.09
150 day DMA 772.09
200 day DMA 773.35

EMA (exponential moving average) of U S USB-A

EMA period EMA current EMA prev EMA prev2
5 day EMA769.36767.55764.33
12 day EMA767.46766.46765.09
20 day EMA767.11766.49765.7
35 day EMA766.5766.12765.66
50 day EMA766.54766.28765.97

SMA (simple moving average) of U S USB-A

SMA period SMA current SMA prev SMA prev2
5 day SMA767.62766.02764.57
12 day SMA766.08765.71765.19
20 day SMA766.27766.22766.02
35 day SMA768.16767.97767.75
50 day SMA766.61766.36766.22
100 day SMA770.09770.19770.32
150 day SMA772.09772.1772.11
200 day SMA773.35773.36773.35
Back to top | Use Dark Theme