Login or Join
HomepageUS USB-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-A are 784.5 and 789.5
| Daily Target 1 | 780.33 |
| Daily Target 2 | 783.67 |
| Daily Target 3 | 785.33333333333 |
| Daily Target 4 | 788.67 |
| Daily Target 5 | 790.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 787.00 (0.39%) | 782.00 | 782.00 - 787.00 | 0.6154 times | Wed 25 February 2026 | 783.98 (-0.13%) | 783.52 | 783.52 - 786.38 | 0.6923 times | Tue 24 February 2026 | 785.00 (0%) | 785.00 | 785.00 - 785.00 | 0.3846 times | Mon 23 February 2026 | 785.00 (-0.38%) | 788.00 | 785.00 - 788.00 | 0.3846 times | Fri 20 February 2026 | 788.00 (-0.16%) | 789.00 | 787.25 - 789.00 | 1.1538 times | Thu 19 February 2026 | 789.25 (0.03%) | 787.25 | 787.25 - 790.94 | 0.8462 times | Wed 18 February 2026 | 789.00 (-0.21%) | 786.59 | 785.50 - 792.52 | 1.1538 times | Tue 17 February 2026 | 790.65 (0.08%) | 789.92 | 787.47 - 790.65 | 0.7692 times | Fri 13 February 2026 | 789.98 (0%) | 778.00 | 778.00 - 789.98 | 2 times | Fri 13 February 2026 | 789.98 (1.51%) | 778.00 | 778.00 - 789.98 | 2 times | Thu 12 February 2026 | 778.25 (-0.06%) | 781.00 | 778.25 - 781.00 | 0.4615 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-A are 781.5 and 787.5
| Weekly Target 1 | 779.67 |
| Weekly Target 2 | 783.33 |
| Weekly Target 3 | 785.66666666667 |
| Weekly Target 4 | 789.33 |
| Weekly Target 5 | 791.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 787.00 (-0.13%) | 788.00 | 782.00 - 788.00 | 0.5153 times | Fri 20 February 2026 | 788.00 (-0.25%) | 789.92 | 785.50 - 792.52 | 0.9733 times | Fri 13 February 2026 | 789.98 (0%) | 778.00 | 778.00 - 789.98 | 0.4962 times | Fri 13 February 2026 | 789.98 (1.71%) | 780.00 | 775.24 - 789.98 | 1.4695 times | Thu 05 February 2026 | 776.68 (-0.23%) | 778.96 | 775.31 - 781.00 | 0.4771 times | Fri 30 January 2026 | 778.45 (0.08%) | 775.53 | 770.00 - 781.00 | 1.3359 times | Fri 23 January 2026 | 777.80 (-0.08%) | 775.00 | 772.60 - 780.49 | 0.6679 times | Fri 16 January 2026 | 778.43 (1.76%) | 766.67 | 762.66 - 782.33 | 1.145 times | Fri 09 January 2026 | 765.00 (-0.04%) | 763.05 | 760.96 - 767.41 | 2.0802 times | Fri 02 January 2026 | 765.32 (-1.09%) | 775.12 | 760.49 - 778.21 | 0.8397 times | Mon 29 December 2025 | 773.74 (-0.6%) | 775.12 | 773.74 - 778.21 | 0.2099 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-A are 781.12 and 798.4
| Monthly Target 1 | 767.64 |
| Monthly Target 2 | 777.32 |
| Monthly Target 3 | 784.92 |
| Monthly Target 4 | 794.6 |
| Monthly Target 5 | 802.2 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 787.00 (1.1%) | 778.96 | 775.24 - 792.52 | 0.7249 times | Fri 30 January 2026 | 778.45 (1.83%) | 773.00 | 760.96 - 782.33 | 1.0416 times | Wed 31 December 2025 | 764.48 (-2.78%) | 781.16 | 760.49 - 795.50 | 0.8832 times | Fri 28 November 2025 | 786.37 (-0.46%) | 782.00 | 764.00 - 793.00 | 1.7242 times | Fri 31 October 2025 | 790.00 (-3.95%) | 822.00 | 788.91 - 829.97 | 1.5166 times | Tue 30 September 2025 | 822.50 (-0.72%) | 824.63 | 822.50 - 841.32 | 0.8797 times | Fri 29 August 2025 | 828.46 (-0.66%) | 828.05 | 822.10 - 833.46 | 1.0803 times | Thu 31 July 2025 | 834.00 (1.19%) | 824.20 | 815.40 - 835.80 | 0.9462 times | Mon 30 June 2025 | 824.20 (-0.71%) | 830.98 | 824.20 - 847.40 | 0.5665 times | Fri 30 May 2025 | 830.10 (-1.65%) | 850.00 | 830.10 - 853.40 | 0.6369 times | Wed 30 April 2025 | 844.00 (-1.97%) | 863.20 | 808.00 - 866.00 | 1.6074 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-A on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-A
DMA (daily moving average) of U S USB-A
| DMA period | DMA value |
| 5 day DMA | 785.8 |
| 12 day DMA | 786.23 |
| 20 day DMA | 783.18 |
| 35 day DMA | 779.11 |
| 50 day DMA | 777.28 |
| 100 day DMA | 787.55 |
| 150 day DMA | 802.34 |
| 200 day DMA | 815.96 |
EMA (exponential moving average) of U S USB-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 786.05 | 785.57 | 786.37 |
| 12 day EMA | 785.25 | 784.93 | 785.1 |
| 20 day EMA | 783.64 | 783.29 | 783.22 |
| 35 day EMA | 781.51 | 781.19 | 781.03 |
| 50 day EMA | 779.07 | 778.75 | 778.54 |
SMA (simple moving average) of U S USB-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.8 | 786.25 | 787.25 |
| 12 day SMA | 786.23 | 785.55 | 785.21 |
| 20 day SMA | 783.18 | 782.58 | 782.18 |
| 35 day SMA | 779.11 | 778.45 | 777.95 |
| 50 day SMA | 777.28 | 777.14 | 777.2 |
| 100 day SMA | 787.55 | 787.98 | 788.46 |
| 150 day SMA | 802.34 | 802.72 | 803.13 |
| 200 day SMA | 815.96 | 816.39 | 816.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.