Login or Join
HomepageUS USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-H are 18.16 and 18.31
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.246666666667 |
| Daily Target 4 | 18.31 |
| Daily Target 5 | 18.4 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.23 (0%) | 18.23 | 18.18 - 18.33 | 0.6393 times | Wed 24 December 2025 | 18.23 (-0.05%) | 18.23 | 18.17 - 18.28 | 0.6215 times | Tue 23 December 2025 | 18.24 (-0.22%) | 18.28 | 18.20 - 18.31 | 1.1599 times | Mon 22 December 2025 | 18.28 (-0.54%) | 18.37 | 18.24 - 18.43 | 1.0008 times | Fri 19 December 2025 | 18.38 (0.71%) | 18.21 | 18.17 - 18.48 | 1.2397 times | Thu 18 December 2025 | 18.25 (0.16%) | 18.23 | 18.15 - 18.33 | 1.0304 times | Wed 17 December 2025 | 18.22 (-0.65%) | 18.30 | 18.18 - 18.41 | 1.3266 times | Tue 16 December 2025 | 18.34 (-0.6%) | 18.38 | 18.31 - 18.49 | 1.052 times | Mon 15 December 2025 | 18.45 (-0.43%) | 18.62 | 18.36 - 18.62 | 1.0283 times | Fri 12 December 2025 | 18.53 (-0.96%) | 18.69 | 18.42 - 18.80 | 0.9015 times | Thu 11 December 2025 | 18.71 (-0.53%) | 18.81 | 18.65 - 18.89 | 0.7181 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 18.07 and 18.33
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.276666666667 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.54 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.23 (-0.82%) | 18.37 | 18.17 - 18.43 | 0.9646 times | Fri 19 December 2025 | 18.38 (-0.81%) | 18.62 | 18.15 - 18.62 | 1.6006 times | Fri 12 December 2025 | 18.53 (-1.96%) | 18.84 | 18.42 - 19.00 | 1.0989 times | Fri 05 December 2025 | 18.90 (2.89%) | 18.23 | 18.23 - 18.95 | 1.4377 times | Fri 28 November 2025 | 18.37 (2.11%) | 18.04 | 17.91 - 18.39 | 0.8644 times | Fri 21 November 2025 | 17.99 (-2.7%) | 18.41 | 17.71 - 18.47 | 1.0419 times | Fri 14 November 2025 | 18.49 (-1.91%) | 18.90 | 18.37 - 18.92 | 0.9226 times | Fri 07 November 2025 | 18.85 (-0.16%) | 18.89 | 18.67 - 19.06 | 0.8347 times | Fri 31 October 2025 | 18.88 (0%) | 19.00 | 18.76 - 19.00 | 0.3113 times | Fri 31 October 2025 | 18.88 (-0.63%) | 19.04 | 18.76 - 19.24 | 0.9233 times | Fri 24 October 2025 | 19.00 (0.32%) | 18.97 | 18.94 - 19.24 | 0.8632 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 17.81 and 18.66
| Monthly Target 1 | 17.61 |
| Monthly Target 2 | 17.92 |
| Monthly Target 3 | 18.46 |
| Monthly Target 4 | 18.77 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 18.23 (-0.76%) | 18.23 | 18.15 - 19.00 | 1.6459 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.182 times | Fri 31 October 2025 | 18.88 (-3.62%) | 19.58 | 18.76 - 19.77 | 1.4914 times | Tue 30 September 2025 | 19.59 (-3.31%) | 20.18 | 19.45 - 20.49 | 0.9026 times | Fri 29 August 2025 | 20.26 (-1.65%) | 20.55 | 20.13 - 20.84 | 0.83 times | Thu 31 July 2025 | 20.60 (2.59%) | 20.11 | 19.93 - 21.05 | 0.8334 times | Mon 30 June 2025 | 20.08 (-2.24%) | 20.53 | 19.88 - 21.90 | 1.0014 times | Fri 30 May 2025 | 20.54 (-4.2%) | 21.45 | 20.42 - 22.67 | 0.7737 times | Wed 30 April 2025 | 21.44 (-0.56%) | 21.60 | 18.91 - 21.74 | 0.6631 times | Mon 31 March 2025 | 21.56 (-7.15%) | 23.23 | 21.51 - 23.23 | 0.6766 times | Fri 28 February 2025 | 23.22 (3.02%) | 22.47 | 22.44 - 24.00 | 0.4957 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.49 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.62 |
| 100 day DMA | 19.36 |
| 150 day DMA | 19.76 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.28 | 18.31 |
| 12 day EMA | 18.35 | 18.37 | 18.4 |
| 20 day EMA | 18.42 | 18.44 | 18.46 |
| 35 day EMA | 18.55 | 18.57 | 18.59 |
| 50 day EMA | 18.61 | 18.63 | 18.65 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.28 | 18.27 |
| 12 day SMA | 18.39 | 18.44 | 18.51 |
| 20 day SMA | 18.49 | 18.49 | 18.48 |
| 35 day SMA | 18.45 | 18.47 | 18.49 |
| 50 day SMA | 18.62 | 18.64 | 18.65 |
| 100 day SMA | 19.36 | 19.39 | 19.41 |
| 150 day SMA | 19.76 | 19.78 | 19.8 |
| 200 day SMA | 20.19 | 20.21 | 20.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.