US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 18.86 and 19.05

Daily Target 118.75
Daily Target 218.85
Daily Target 318.94
Daily Target 419.04
Daily Target 519.13

Daily price and volume U S

Date Closing Open Range Volume
Thu 26 February 2026 18.95 (0.05%) 18.95 18.84 - 19.03 1.3119 times
Wed 25 February 2026 18.94 (-0.84%) 19.04 18.92 - 19.18 1.9222 times
Tue 24 February 2026 19.10 (0%) 19.04 19.00 - 19.19 0.8538 times
Mon 23 February 2026 19.10 (-0.57%) 19.28 19.01 - 19.28 0.6509 times
Fri 20 February 2026 19.21 (-0.21%) 19.24 19.19 - 19.32 0.8267 times
Thu 19 February 2026 19.25 (-0.67%) 19.43 19.23 - 19.43 0.7506 times
Wed 18 February 2026 19.38 (-0.82%) 19.44 19.35 - 19.54 1.432 times
Tue 17 February 2026 19.54 (0.36%) 19.52 19.35 - 19.55 0.9332 times
Fri 13 February 2026 19.47 (0%) 19.35 19.35 - 19.50 0.6593 times
Fri 13 February 2026 19.47 (0.72%) 19.35 19.35 - 19.50 0.6593 times
Thu 12 February 2026 19.33 (-0.21%) 19.32 19.25 - 19.48 1.3238 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 18.68 and 19.12

Weekly Target 118.58
Weekly Target 218.77
Weekly Target 319.023333333333
Weekly Target 419.21
Weekly Target 519.46

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 26 February 2026 18.95 (-1.35%) 19.28 18.84 - 19.28 0.7084 times
Fri 20 February 2026 19.21 (-1.34%) 19.52 19.19 - 19.55 0.5894 times
Fri 13 February 2026 19.47 (0%) 19.35 19.35 - 19.50 0.0986 times
Fri 13 February 2026 19.47 (1.3%) 19.29 19.20 - 19.50 0.6877 times
Fri 06 February 2026 19.22 (-0.57%) 19.31 19.15 - 19.56 0.9687 times
Fri 30 January 2026 19.33 (2.33%) 18.90 18.80 - 19.56 1.3344 times
Fri 23 January 2026 18.89 (-0.37%) 18.84 18.67 - 18.96 0.9298 times
Fri 16 January 2026 18.96 (2.71%) 18.46 18.33 - 19.08 1.2973 times
Fri 09 January 2026 18.46 (2.05%) 18.14 18.07 - 18.60 1.7378 times
Fri 02 January 2026 18.09 (-0.6%) 18.23 17.81 - 18.28 1.648 times
Mon 29 December 2025 18.20 (-0.16%) 18.23 18.15 - 18.28 0.4865 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.54 and 19.26

Monthly Target 118.4
Monthly Target 218.67
Monthly Target 319.116666666667
Monthly Target 419.39
Monthly Target 519.84

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 26 February 2026 18.95 (-1.97%) 19.31 18.84 - 19.56 0.5541 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.008 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 1.8801 times
Fri 28 November 2025 18.37 (-2.7%) 18.89 17.71 - 19.06 1.105 times
Fri 31 October 2025 18.88 (-3.62%) 19.58 18.76 - 19.77 1.3943 times
Tue 30 September 2025 19.59 (-3.31%) 20.18 19.45 - 20.49 0.8438 times
Fri 29 August 2025 20.26 (-1.65%) 20.55 20.13 - 20.84 0.776 times
Thu 31 July 2025 20.60 (2.59%) 20.11 19.93 - 21.05 0.7791 times
Mon 30 June 2025 20.08 (-2.24%) 20.53 19.88 - 21.90 0.9362 times
Fri 30 May 2025 20.54 (-4.2%) 21.45 20.42 - 22.67 0.7234 times
Wed 30 April 2025 21.44 (-0.56%) 21.60 18.91 - 21.74 0.6199 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 19.06
12 day DMA 19.26
20 day DMA 19.27
35 day DMA 19.08
50 day DMA 18.82
100 day DMA 18.8
150 day DMA 19.31
200 day DMA 19.63

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.1119.2
12 day EMA19.1619.219.25
20 day EMA19.1619.1819.21
35 day EMA19.0219.0219.02
50 day EMA18.8318.8218.82

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0619.1219.21
12 day SMA19.2619.2919.32
20 day SMA19.2719.2819.28
35 day SMA19.0819.0619.04
50 day SMA18.8218.8118.8
100 day SMA18.818.818.81
150 day SMA19.3119.3219.33
200 day SMA19.6319.6519.66
Back to top | Use Dark Theme