US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 19.97 and 20.31

Daily Target 119.9
Daily Target 220.03
Daily Target 320.236666666667
Daily Target 420.37
Daily Target 520.58

Daily price and volume U S

Date Closing Open Range Volume
Wed 08 May 2024 20.17 (-1.08%) 20.33 20.10 - 20.44 0.6393 times
Tue 07 May 2024 20.39 (-0.44%) 20.55 20.34 - 20.69 0.6821 times
Mon 06 May 2024 20.48 (0.79%) 20.42 20.38 - 20.59 0.5745 times
Fri 03 May 2024 20.32 (1.4%) 20.22 20.14 - 20.34 0.6393 times
Thu 02 May 2024 20.04 (0.8%) 19.94 19.89 - 20.17 0.6607 times
Wed 01 May 2024 19.88 (-0.1%) 19.90 19.77 - 20.04 1.4852 times
Tue 30 April 2024 19.90 (-0.25%) 19.90 19.68 - 19.94 1.6806 times
Mon 29 April 2024 19.95 (0.25%) 19.97 19.89 - 20.05 0.7675 times
Fri 26 April 2024 19.90 (0.2%) 19.94 19.86 - 20.04 0.91 times
Thu 25 April 2024 19.86 (-1.14%) 19.84 19.66 - 19.93 1.9608 times
Wed 24 April 2024 20.09 (-0.54%) 20.17 20.05 - 20.23 1.8207 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 19.84 and 20.43

Weekly Target 119.73
Weekly Target 219.95
Weekly Target 320.32
Weekly Target 420.54
Weekly Target 520.91

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 08 May 2024 20.17 (-0.74%) 20.42 20.10 - 20.69 0.35 times
Fri 03 May 2024 20.32 (2.11%) 19.97 19.68 - 20.34 0.9661 times
Fri 26 April 2024 19.90 (-1.29%) 20.14 19.66 - 20.30 1.5361 times
Fri 19 April 2024 20.16 (-2.61%) 20.81 20.07 - 20.84 0.7993 times
Fri 12 April 2024 20.70 (-1.57%) 20.99 20.66 - 21.09 1.1762 times
Fri 05 April 2024 21.03 (0%) 21.15 20.90 - 21.32 2.3974 times
Thu 28 March 2024 21.03 (-2.19%) 21.52 21.03 - 21.55 0.8169 times
Fri 22 March 2024 21.50 (0%) 21.44 21.39 - 21.97 0.8538 times
Fri 15 March 2024 21.50 (-0.14%) 21.57 21.32 - 21.69 0.5941 times
Fri 08 March 2024 21.53 (0.56%) 21.34 21.25 - 21.74 0.5101 times
Fri 01 March 2024 21.41 (0.19%) 21.37 21.10 - 21.44 0.7682 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 19.97 and 20.89

Monthly Target 119.29
Monthly Target 219.73
Monthly Target 320.21
Monthly Target 420.65
Monthly Target 521.13

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 08 May 2024 20.17 (1.36%) 19.90 19.77 - 20.69 0.2773 times
Tue 30 April 2024 19.90 (-5.37%) 21.15 19.66 - 21.32 2.0411 times
Thu 28 March 2024 21.03 (-1.73%) 21.44 21.03 - 21.97 0.9413 times
Thu 29 February 2024 21.40 (1.33%) 21.25 20.60 - 21.42 0.8301 times
Wed 31 January 2024 21.12 (3.99%) 20.28 20.25 - 21.45 0.6305 times
Fri 29 December 2023 20.31 (2.89%) 19.79 19.79 - 21.25 0.8738 times
Thu 30 November 2023 19.74 (2.28%) 19.28 19.00 - 21.00 0.7686 times
Tue 31 October 2023 19.30 (2.22%) 18.85 17.77 - 19.31 0.9157 times
Fri 29 September 2023 18.88 (-0.11%) 18.93 18.66 - 19.30 1.6232 times
Thu 31 August 2023 18.90 (-2.07%) 19.27 18.62 - 19.64 1.0985 times
Mon 31 July 2023 19.30 (8.31%) 17.89 17.67 - 19.33 0.822 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 20.28
12 day DMA 20.1
20 day DMA 20.18
35 day DMA 20.63
50 day DMA 20.88
100 day DMA 20.94
150 day DMA 20.45
200 day DMA 20.08

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.2820.22
12 day EMA20.220.2120.18
20 day EMA20.320.3120.3
35 day EMA20.5320.5520.56
50 day EMA20.8420.8720.89

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2820.2220.12
12 day SMA20.120.0920.07
20 day SMA20.1820.2220.25
35 day SMA20.6320.6720.7
50 day SMA20.8820.920.92
100 day SMA20.9420.9420.94
150 day SMA20.4520.4420.43
200 day SMA20.0820.0720.07
Back to top | Use Dark Theme