US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 18.87 and 19.03

Daily Target 118.74
Daily Target 218.83
Daily Target 318.896666666667
Daily Target 418.99
Daily Target 519.06

Daily price and volume U S

Date Closing Open Range Volume
Tue 14 April 2026 18.93 (0.69%) 18.92 18.80 - 18.96 0.6357 times
Mon 13 April 2026 18.80 (0.32%) 18.62 18.62 - 18.89 0.5541 times
Fri 10 April 2026 18.74 (1.41%) 18.40 18.39 - 18.77 0.6642 times
Thu 09 April 2026 18.48 (1.09%) 18.29 18.20 - 18.48 1.2335 times
Wed 08 April 2026 18.28 (-0.33%) 18.41 18.20 - 18.42 1.1538 times
Tue 07 April 2026 18.34 (0.11%) 18.27 18.20 - 18.37 0.4925 times
Mon 06 April 2026 18.32 (-0.16%) 18.31 18.20 - 18.48 0.5209 times
Thu 02 April 2026 18.35 (0.6%) 18.15 18.15 - 18.43 0.5162 times
Wed 01 April 2026 18.24 (-0.22%) 18.28 18.07 - 18.47 0.6376 times
Tue 31 March 2026 18.28 (-1.35%) 18.25 18.12 - 18.49 3.5914 times
Mon 30 March 2026 18.53 (1.59%) 18.25 18.20 - 18.56 1.1548 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 18.78 and 19.12

Weekly Target 118.5
Weekly Target 218.71
Weekly Target 318.836666666667
Weekly Target 419.05
Weekly Target 519.18

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 14 April 2026 18.93 (1.01%) 18.62 18.62 - 18.96 0.4023 times
Fri 10 April 2026 18.74 (2.13%) 18.31 18.20 - 18.77 1.3743 times
Thu 02 April 2026 18.35 (0.6%) 18.25 18.07 - 18.56 1.9947 times
Fri 27 March 2026 18.24 (-3.29%) 18.46 18.18 - 18.80 1.167 times
Tue 17 March 2026 18.86 (0.05%) 18.91 18.68 - 18.91 0.3558 times
Fri 13 March 2026 18.85 (0%) 18.84 18.64 - 18.98 1.1324 times
Fri 06 March 2026 18.85 (-0.53%) 18.90 18.70 - 19.10 1.0743 times
Fri 27 February 2026 18.95 (-1.35%) 19.28 18.71 - 19.28 1.6261 times
Fri 20 February 2026 19.21 (-1.34%) 19.52 19.19 - 19.55 0.7481 times
Fri 13 February 2026 19.47 (0%) 19.35 19.35 - 19.50 0.1251 times
Fri 13 February 2026 19.47 (1.3%) 19.29 19.20 - 19.50 0.8729 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.5 and 19.39

Monthly Target 117.76
Monthly Target 218.35
Monthly Target 318.653333333333
Monthly Target 419.24
Monthly Target 519.54

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 14 April 2026 18.93 (3.56%) 18.28 18.07 - 18.96 0.3256 times
Tue 31 March 2026 18.28 (-3.54%) 18.90 18.12 - 19.10 0.8015 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.6915 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.0591 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 1.9756 times
Fri 28 November 2025 18.37 (-2.7%) 18.89 17.71 - 19.06 1.1611 times
Fri 31 October 2025 18.88 (-3.62%) 19.58 18.76 - 19.77 1.465 times
Tue 30 September 2025 19.59 (-3.31%) 20.18 19.45 - 20.49 0.8866 times
Fri 29 August 2025 20.26 (-1.65%) 20.55 20.13 - 20.84 0.8154 times
Thu 31 July 2025 20.60 (2.59%) 20.11 19.93 - 21.05 0.8187 times
Mon 30 June 2025 20.08 (-2.24%) 20.53 19.88 - 21.90 0.9837 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.46
20 day DMA 18.53
35 day DMA 18.73
50 day DMA 18.91
100 day DMA 18.7
150 day DMA 18.96
200 day DMA 19.34

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.5918.49
12 day EMA18.5818.5218.47
20 day EMA18.618.5618.54
35 day EMA18.7218.7118.7
50 day EMA18.8918.8918.89

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.5318.43
12 day SMA18.4618.4218.39
20 day SMA18.5318.5318.53
35 day SMA18.7318.7518.77
50 day SMA18.9118.9218.92
100 day SMA18.718.6918.69
150 day SMA18.9618.9718.97
200 day SMA19.3419.3519.36
Back to top | Use Dark Theme