US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 20.37 and 20.85

Daily Target 120.25
Daily Target 220.49
Daily Target 320.726666666667
Daily Target 420.97
Daily Target 521.21

Daily price and volume U S

Date Closing Open Range Volume
Tue 08 April 2025 20.74 (0.58%) 20.96 20.48 - 20.96 0.8551 times
Mon 07 April 2025 20.62 (-2.92%) 20.60 20.29 - 21.24 1.3947 times
Fri 04 April 2025 21.24 (-1.3%) 21.29 20.91 - 21.38 0.6406 times
Thu 03 April 2025 21.52 (-0.46%) 21.44 21.27 - 21.54 0.572 times
Wed 02 April 2025 21.62 (0.79%) 21.47 21.35 - 21.63 0.7922 times
Tue 01 April 2025 21.45 (-0.51%) 21.60 21.44 - 21.74 0.8713 times
Mon 31 March 2025 21.56 (-2.71%) 21.84 21.51 - 21.89 3.2898 times
Fri 28 March 2025 22.16 (-1.34%) 22.31 22.14 - 22.43 0.613 times
Wed 26 March 2025 22.46 (-0.44%) 22.64 22.45 - 22.67 0.4747 times
Mon 24 March 2025 22.56 (-0.57%) 22.77 22.56 - 22.78 0.4967 times
Fri 21 March 2025 22.69 (-0.13%) 22.64 22.63 - 22.74 0.1725 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 20.52 and 21.47

Weekly Target 119.81
Weekly Target 220.27
Weekly Target 320.756666666667
Weekly Target 421.22
Weekly Target 521.71

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 08 April 2025 20.74 (-2.35%) 20.60 20.29 - 21.24 0.8064 times
Fri 04 April 2025 21.24 (-4.15%) 21.84 20.91 - 21.89 2.2101 times
Fri 28 March 2025 22.16 (-2.34%) 22.77 22.14 - 22.78 0.5679 times
Fri 21 March 2025 22.69 (1.11%) 22.55 22.49 - 22.78 0.6626 times
Fri 14 March 2025 22.44 (-0.93%) 22.60 22.42 - 22.73 0.8847 times
Fri 07 March 2025 22.65 (-2.45%) 23.23 22.64 - 23.23 1.4169 times
Fri 28 February 2025 23.22 (0.65%) 23.07 22.92 - 24.00 0.9848 times
Fri 21 February 2025 23.07 (0.74%) 22.86 22.70 - 23.08 1.0066 times
Fri 14 February 2025 22.90 (0.97%) 22.69 22.55 - 22.99 0.736 times
Fri 07 February 2025 22.68 (0.62%) 22.47 22.44 - 22.83 0.7241 times
Fri 31 January 2025 22.54 (-0.18%) 22.52 22.52 - 22.94 1.0442 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 19.79 and 21.24

Monthly Target 119.47
Monthly Target 220.11
Monthly Target 320.923333333333
Monthly Target 421.56
Monthly Target 522.37

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 08 April 2025 20.74 (-3.8%) 21.60 20.29 - 21.74 0.364 times
Mon 31 March 2025 21.56 (-7.15%) 23.23 21.51 - 23.23 0.9333 times
Fri 28 February 2025 23.22 (3.02%) 22.47 22.44 - 24.00 0.6838 times
Fri 31 January 2025 22.54 (2.22%) 22.16 21.75 - 22.94 0.8445 times
Tue 31 December 2024 22.05 (-1.69%) 22.74 21.70 - 23.03 1.1159 times
Tue 26 November 2024 22.43 (1.31%) 22.12 21.94 - 22.55 0.9185 times
Thu 31 October 2024 22.14 (2.93%) 21.62 21.57 - 22.24 1.263 times
Mon 30 September 2024 21.51 (-0.46%) 21.65 21.36 - 22.07 1.4064 times
Fri 30 August 2024 21.61 (-0.73%) 21.82 21.24 - 22.00 1.3927 times
Wed 31 July 2024 21.77 (2.35%) 21.45 21.20 - 22.13 1.0777 times
Fri 28 June 2024 21.27 (-0.98%) 21.60 21.27 - 22.07 0.9753 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 21.15
12 day DMA 21.78
20 day DMA 22.11
35 day DMA 22.48
50 day DMA 22.55
100 day DMA 22.45
150 day DMA 22.27
200 day DMA 22.14

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0721.2421.55
12 day EMA21.5821.7321.93
20 day EMA21.9222.0422.19
35 day EMA22.1922.2822.38
50 day EMA22.4122.4822.56

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1521.2921.48
12 day SMA21.7821.9422.11
20 day SMA22.1122.222.31
35 day SMA22.4822.5422.6
50 day SMA22.5522.5922.63
100 day SMA22.4522.4722.48
150 day SMA22.2722.2722.28
200 day SMA22.1422.1422.15
Back to top | Use Dark Theme