US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 17.05 and 17.25

Daily Target 116.89
Daily Target 217.01
Daily Target 317.093333333333
Daily Target 417.21
Daily Target 517.29

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 November 2026 17.12 (0.82%) 16.98 16.98 - 17.18 0.6201 times
Thu 12 November 2026 16.98 (0.24%) 16.88 16.88 - 17.16 0.9523 times
Wed 11 November 2026 16.94 (-0.35%) 17.03 16.94 - 17.17 1.3497 times
Tue 10 November 2026 17.00 (-1.28%) 17.12 16.97 - 17.23 0.903 times
Mon 09 November 2026 17.22 (-0.35%) 17.25 17.22 - 17.45 0.8212 times
Fri 06 November 2026 17.28 (0.76%) 17.17 17.17 - 17.45 1.0175 times
Thu 05 November 2026 17.15 (-2.72%) 17.56 17.06 - 17.67 1.3969 times
Wed 04 November 2026 17.63 (2.03%) 17.30 17.19 - 17.94 1.3372 times
Tue 03 November 2026 17.28 (0.58%) 17.17 17.07 - 17.44 0.8351 times
Mon 02 November 2026 17.18 (1.06%) 17.02 17.01 - 17.27 0.7671 times
Fri 30 October 2026 17.00 (0.06%) 16.99 16.97 - 17.08 0.9245 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 16.72 and 17.29

Weekly Target 116.58
Weekly Target 216.85
Weekly Target 317.15
Weekly Target 417.42
Weekly Target 517.72

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 November 2026 17.12 (-0.93%) 17.25 16.88 - 17.45 1.2247 times
Fri 06 November 2026 17.28 (1.65%) 17.02 17.01 - 17.94 1.4112 times
Fri 30 October 2026 17.00 (-2.24%) 17.35 16.95 - 17.54 1.469 times
Fri 23 October 2026 17.39 (-3.23%) 17.97 17.34 - 18.07 1.3096 times
Fri 16 October 2026 17.97 (-1.37%) 18.16 17.71 - 18.30 0.9096 times
Fri 09 October 2026 18.22 (-0.55%) 18.25 18.10 - 18.39 0.6101 times
Fri 02 October 2026 18.32 (-1.77%) 18.56 18.23 - 18.74 1.0801 times
Fri 25 September 2026 18.65 (0.54%) 18.55 18.41 - 18.75 0.5607 times
Fri 18 September 2026 18.55 (1.81%) 18.14 18.14 - 18.64 0.6053 times
Fri 11 September 2026 18.22 (0.22%) 18.17 18.13 - 18.50 0.8196 times
Fri 04 September 2026 18.18 (-0.38%) 18.20 18.08 - 18.50 0.668 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 17 and 18.06

Monthly Target 116.25
Monthly Target 216.69
Monthly Target 317.313333333333
Monthly Target 417.75
Monthly Target 518.37

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 November 2026 17.12 (0.71%) 17.02 16.88 - 17.94 0.8478 times
Fri 30 October 2026 17.00 (-7.21%) 18.36 16.95 - 18.44 1.4811 times
Wed 30 September 2026 18.32 (0.66%) 18.09 18.09 - 18.75 1.0539 times
Mon 31 August 2026 18.20 (-2.67%) 18.71 18.08 - 18.80 0.6577 times
Fri 31 July 2026 18.70 (1.8%) 18.45 18.28 - 18.78 0.607 times
Tue 30 June 2026 18.37 (-3.42%) 19.08 18.28 - 19.15 0.8619 times
Fri 29 May 2026 19.02 (1.06%) 18.80 18.60 - 19.22 0.6146 times
Thu 30 April 2026 18.82 (2.95%) 18.28 18.07 - 19.04 2.0548 times
Tue 31 March 2026 18.28 (-3.54%) 18.90 18.12 - 19.10 0.9777 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.8435 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.292 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 17.05
12 day DMA 17.15
20 day DMA 17.29
35 day DMA 17.7
50 day DMA 17.92
100 day DMA 18.24
150 day DMA 18.45
200 day DMA 18.57

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0517.09
12 day EMA17.1917.217.24
20 day EMA17.3317.3517.39
35 day EMA17.5617.5917.63
50 day EMA17.8617.8917.93

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0517.0817.12
12 day SMA17.1517.1417.16
20 day SMA17.2917.3417.39
35 day SMA17.717.7417.78
50 day SMA17.9217.9417.97
100 day SMA18.2418.2618.28
150 day SMA18.4518.4618.47
200 day SMA18.5718.5818.59
Back to top | Use Dark Theme