US USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-H are 18.73 and 18.86

Daily Target 118.69
Daily Target 218.76
Daily Target 318.82
Daily Target 418.89
Daily Target 518.95

Daily price and volume U S

Date Closing Open Range Volume
Fri 05 June 2026 18.83 (-0.63%) 18.88 18.75 - 18.88 1.1719 times
Thu 04 June 2026 18.95 (0.26%) 18.90 18.83 - 19.00 0.6307 times
Wed 03 June 2026 18.90 (-0.94%) 19.00 18.59 - 19.08 1.4266 times
Tue 02 June 2026 19.08 (-0.26%) 19.07 19.03 - 19.14 0.9491 times
Mon 01 June 2026 19.13 (0.58%) 19.08 18.95 - 19.15 0.8814 times
Fri 29 May 2026 19.02 (-0.42%) 19.11 18.93 - 19.15 1.2117 times
Thu 28 May 2026 19.10 (-0.16%) 19.06 19.03 - 19.20 1.5917 times
Wed 27 May 2026 19.13 (0.47%) 19.14 19.04 - 19.15 0.7959 times
Tue 26 May 2026 19.04 (0.16%) 19.13 19.00 - 19.13 0.7163 times
Fri 22 May 2026 19.01 (0%) 19.09 18.96 - 19.10 0.6248 times
Thu 21 May 2026 19.01 (0.05%) 18.89 18.89 - 19.01 0.7043 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-H are 18.43 and 18.99

Weekly Target 118.3
Weekly Target 218.56
Weekly Target 318.856666666667
Weekly Target 419.12
Weekly Target 519.42

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 05 June 2026 18.83 (-1%) 19.08 18.59 - 19.15 0.5442 times
Fri 29 May 2026 19.02 (0.05%) 19.13 18.93 - 19.20 0.4642 times
Fri 22 May 2026 19.01 (0.16%) 18.93 18.85 - 19.10 0.5438 times
Fri 15 May 2026 18.98 (0.74%) 18.80 18.80 - 19.22 0.6521 times
Fri 08 May 2026 18.84 (0.86%) 18.74 18.64 - 18.87 0.2003 times
Wed 06 May 2026 18.68 (-0.53%) 18.81 18.60 - 18.82 0.2855 times
Fri 01 May 2026 18.78 (-0.42%) 18.79 18.68 - 18.92 0.9877 times
Fri 24 April 2026 18.86 (0.16%) 18.72 18.54 - 18.87 4.5868 times
Fri 17 April 2026 18.83 (0.48%) 18.62 18.62 - 19.04 0.8184 times
Fri 10 April 2026 18.74 (2.13%) 18.31 18.20 - 18.77 0.9169 times
Thu 02 April 2026 18.35 (0.6%) 18.25 18.07 - 18.56 1.3308 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-H are 18.43 and 18.99

Monthly Target 118.3
Monthly Target 218.56
Monthly Target 318.856666666667
Monthly Target 419.12
Monthly Target 519.42

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 05 June 2026 18.83 (-1%) 19.08 18.59 - 19.15 0.1184 times
Fri 29 May 2026 19.02 (1.06%) 18.80 18.60 - 19.22 0.4867 times
Thu 30 April 2026 18.82 (2.95%) 18.28 18.07 - 19.04 1.6273 times
Tue 31 March 2026 18.28 (-3.54%) 18.90 18.12 - 19.10 0.7743 times
Fri 27 February 2026 18.95 (-1.97%) 19.31 18.71 - 19.56 0.668 times
Fri 30 January 2026 19.33 (8.29%) 17.92 17.91 - 19.56 1.0232 times
Wed 31 December 2025 17.85 (-2.83%) 18.23 17.81 - 19.00 1.9085 times
Fri 28 November 2025 18.37 (-2.7%) 18.89 17.71 - 19.06 1.1217 times
Fri 31 October 2025 18.88 (-3.62%) 19.58 18.76 - 19.77 1.4153 times
Tue 30 September 2025 19.59 (-3.31%) 20.18 19.45 - 20.49 0.8566 times
Fri 29 August 2025 20.26 (-1.65%) 20.55 20.13 - 20.84 0.7877 times

monthly chart US

DMA SMA EMA moving averages of U S USB-H

DMA (daily moving average) of U S USB-H

DMA period DMA value
5 day DMA 18.98
12 day DMA 19.02
20 day DMA 19.02
35 day DMA 18.9
50 day DMA 18.79
100 day DMA 18.9
150 day DMA 18.76
200 day DMA 19.03

EMA (exponential moving average) of U S USB-H

EMA period EMA current EMA prev EMA prev2
5 day EMA18.941919.02
12 day EMA18.9919.0219.03
20 day EMA18.9718.9918.99
35 day EMA18.8818.8818.88
50 day EMA18.7918.7918.78

SMA (simple moving average) of U S USB-H

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9819.0219.05
12 day SMA19.0219.0319.03
20 day SMA19.0219.0219.01
35 day SMA18.918.918.9
50 day SMA18.7918.7918.78
100 day SMA18.918.918.89
150 day SMA18.7618.7618.76
200 day SMA19.0319.0419.05
Back to top | Use Dark Theme