Login or Join
HomepageUS USB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets US
Strong Daily Stock price targets for US USB-H are 18.56 and 18.75
| Daily Target 1 | 18.4 |
| Daily Target 2 | 18.53 |
| Daily Target 3 | 18.593333333333 |
| Daily Target 4 | 18.72 |
| Daily Target 5 | 18.78 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.65 (0.76%) | 18.53 | 18.47 - 18.66 | 0.635 times | Thu 24 September 2026 | 18.51 (0.33%) | 18.46 | 18.41 - 18.75 | 1.3531 times | Wed 23 September 2026 | 18.45 (-0.54%) | 18.52 | 18.41 - 18.64 | 1.1994 times | Tue 22 September 2026 | 18.55 (-0.32%) | 18.54 | 18.52 - 18.61 | 0.947 times | Mon 21 September 2026 | 18.61 (0.32%) | 18.55 | 18.51 - 18.63 | 0.6742 times | Fri 18 September 2026 | 18.55 (0.27%) | 18.50 | 18.46 - 18.55 | 0.5817 times | Thu 17 September 2026 | 18.50 (-0.05%) | 18.51 | 18.47 - 18.58 | 0.9752 times | Wed 16 September 2026 | 18.51 (0.16%) | 18.48 | 18.42 - 18.64 | 1.0144 times | Tue 15 September 2026 | 18.48 (0.43%) | 18.29 | 18.21 - 18.48 | 0.9768 times | Mon 14 September 2026 | 18.40 (0.99%) | 18.14 | 18.14 - 18.43 | 1.6431 times | Fri 11 September 2026 | 18.22 (-0.6%) | 18.35 | 18.13 - 18.35 | 3.2408 times |
Weekly price and charts US
Strong weekly Stock price targets for US USB-H are 18.53 and 18.87
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.603333333333 |
| Weekly Target 4 | 18.8 |
| Weekly Target 5 | 18.94 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.65 (0.54%) | 18.55 | 18.41 - 18.75 | 1.0908 times | Fri 18 September 2026 | 18.55 (1.81%) | 18.14 | 18.14 - 18.64 | 1.1776 times | Fri 11 September 2026 | 18.22 (0.22%) | 18.17 | 18.13 - 18.50 | 1.5944 times | Fri 04 September 2026 | 18.18 (-0.38%) | 18.20 | 18.08 - 18.50 | 1.2996 times | Fri 28 August 2026 | 18.25 (-0.76%) | 18.50 | 18.15 - 18.50 | 1.0467 times | Fri 21 August 2026 | 18.39 (-0.86%) | 18.56 | 18.30 - 18.61 | 0.7273 times | Fri 14 August 2026 | 18.55 (-0.48%) | 18.58 | 18.47 - 18.67 | 0.8671 times | Fri 07 August 2026 | 18.64 (-0.32%) | 18.71 | 18.50 - 18.80 | 1.0453 times | Fri 31 July 2026 | 18.70 (0.27%) | 18.65 | 18.57 - 18.77 | 0.9948 times | Fri 24 July 2026 | 18.65 (0%) | 18.58 | 18.54 - 18.65 | 0.1565 times | Fri 24 July 2026 | 18.65 (-0.64%) | 18.71 | 18.52 - 18.76 | 0.7302 times |
Monthly price and charts US
Strong monthly Stock price targets for US USB-H are 18.37 and 19.03
| Monthly Target 1 | 17.84 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.496666666667 |
| Monthly Target 4 | 18.9 |
| Monthly Target 5 | 19.16 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 18.65 (2.47%) | 18.09 | 18.09 - 18.75 | 0.7238 times | Mon 31 August 2026 | 18.20 (-2.67%) | 18.71 | 18.08 - 18.80 | 0.5913 times | Fri 31 July 2026 | 18.70 (1.8%) | 18.45 | 18.28 - 18.78 | 0.5456 times | Tue 30 June 2026 | 18.37 (-3.42%) | 19.08 | 18.28 - 19.15 | 0.7748 times | Fri 29 May 2026 | 19.02 (1.06%) | 18.80 | 18.60 - 19.22 | 0.5525 times | Thu 30 April 2026 | 18.82 (2.95%) | 18.28 | 18.07 - 19.04 | 1.8472 times | Tue 31 March 2026 | 18.28 (-3.54%) | 18.90 | 18.12 - 19.10 | 0.8789 times | Fri 27 February 2026 | 18.95 (-1.97%) | 19.31 | 18.71 - 19.56 | 0.7582 times | Fri 30 January 2026 | 19.33 (8.29%) | 17.92 | 17.91 - 19.56 | 1.1614 times | Wed 31 December 2025 | 17.85 (-2.83%) | 18.23 | 17.81 - 19.00 | 2.1663 times | Fri 28 November 2025 | 18.37 (-2.7%) | 18.89 | 17.71 - 19.06 | 1.2732 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USB-H on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USB-H
DMA (daily moving average) of U S USB-H
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.48 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.51 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.7 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of U S USB-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.5 | 18.5 |
| 12 day EMA | 18.5 | 18.47 | 18.46 |
| 20 day EMA | 18.46 | 18.44 | 18.43 |
| 35 day EMA | 18.49 | 18.48 | 18.48 |
| 50 day EMA | 18.53 | 18.52 | 18.52 |
SMA (simple moving average) of U S USB-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.53 | 18.53 |
| 12 day SMA | 18.48 | 18.46 | 18.44 |
| 20 day SMA | 18.38 | 18.37 | 18.36 |
| 35 day SMA | 18.42 | 18.43 | 18.43 |
| 50 day SMA | 18.51 | 18.51 | 18.52 |
| 100 day SMA | 18.67 | 18.67 | 18.67 |
| 150 day SMA | 18.7 | 18.71 | 18.71 |
| 200 day SMA | 18.71 | 18.71 | 18.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.