UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong Daily Stock price targets for UsBancorp USB-P are 19.14 and 19.45

Daily Target 119.07
Daily Target 219.2
Daily Target 319.383333333333
Daily Target 419.51
Daily Target 519.69

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Fri 13 November 2026 19.32 (-1.13%) 19.55 19.26 - 19.57 0.5955 times
Thu 12 November 2026 19.54 (-1.91%) 19.86 19.45 - 19.88 1.0779 times
Wed 11 November 2026 19.92 (0%) 19.89 19.75 - 20.07 0.4854 times
Tue 10 November 2026 19.92 (-0.85%) 20.00 19.55 - 20.00 0.839 times
Mon 09 November 2026 20.09 (2.6%) 19.75 19.65 - 20.14 1.1911 times
Fri 06 November 2026 19.58 (-0.76%) 19.70 19.54 - 19.87 0.7928 times
Thu 05 November 2026 19.73 (-1.4%) 20.07 19.41 - 20.07 0.3752 times
Wed 04 November 2026 20.01 (2.62%) 19.53 19.53 - 20.12 0.7109 times
Tue 03 November 2026 19.50 (0%) 19.60 19.40 - 19.65 3.0351 times
Mon 02 November 2026 19.50 (0.41%) 19.52 19.44 - 19.72 0.897 times
Fri 30 October 2026 19.42 (-0.15%) 19.41 19.30 - 19.74 0.9045 times

Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 18.85 and 19.73

Weekly Target 118.69
Weekly Target 219.01
Weekly Target 319.573333333333
Weekly Target 419.89
Weekly Target 520.45

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Fri 13 November 2026 19.32 (-1.33%) 19.75 19.26 - 20.14 0.9733 times
Fri 06 November 2026 19.58 (0.82%) 19.52 19.40 - 20.12 1.3502 times
Fri 30 October 2026 19.42 (-0.41%) 19.58 19.28 - 19.88 1.3168 times
Fri 23 October 2026 19.50 (-3.51%) 20.34 19.43 - 20.35 0.6096 times
Fri 16 October 2026 20.21 (4.01%) 19.53 19.33 - 20.97 1.3763 times
Fri 09 October 2026 19.43 (-2.51%) 19.79 19.06 - 19.95 1.5797 times
Fri 02 October 2026 19.93 (-3.06%) 20.44 19.74 - 20.68 0.988 times
Fri 25 September 2026 20.56 (-0.19%) 20.71 20.31 - 20.91 0.5831 times
Fri 18 September 2026 20.60 (1.98%) 20.19 19.95 - 20.80 0.7915 times
Fri 11 September 2026 20.20 (-0.35%) 20.35 20.03 - 20.70 0.4314 times
Fri 04 September 2026 20.27 (-3.2%) 20.95 20.24 - 21.16 0.415 times

weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 18.85 and 19.73

Monthly Target 118.69
Monthly Target 219.01
Monthly Target 319.573333333333
Monthly Target 419.89
Monthly Target 520.45

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Fri 13 November 2026 19.32 (-0.51%) 19.52 19.26 - 20.14 1.0942 times
Fri 30 October 2026 19.42 (-3.33%) 20.06 19.06 - 20.97 2.4833 times
Wed 30 September 2026 20.09 (-3.6%) 20.80 19.84 - 20.97 1.276 times
Mon 31 August 2026 20.84 (-3.11%) 21.69 20.54 - 21.72 0.812 times
Fri 31 July 2026 21.51 (0.8%) 21.36 21.24 - 21.79 0.6991 times
Tue 30 June 2026 21.34 (-2.69%) 21.95 21.26 - 22.04 0.9856 times
Fri 29 May 2026 21.93 (-0.77%) 22.17 21.68 - 22.52 0.6469 times
Thu 30 April 2026 22.10 (2.84%) 21.52 21.46 - 22.32 0.6295 times
Tue 31 March 2026 21.49 (-8.44%) 23.39 21.29 - 23.64 0.7576 times
Fri 27 February 2026 23.47 (-0.09%) 23.44 23.12 - 23.64 0.6159 times
Fri 30 January 2026 23.49 (4.4%) 22.60 22.60 - 23.67 0.6952 times

monthly chart UsBancorp

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.67
20 day DMA 19.64
35 day DMA 19.76
50 day DMA 19.95
100 day DMA 20.62
150 day DMA 21.08
200 day DMA 21.54

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6119.7619.87
12 day EMA19.6819.7419.78
20 day EMA19.7319.7719.79
35 day EMA19.8419.8719.89
50 day EMA19.9920.0220.04

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.8119.85
12 day SMA19.6719.6719.68
20 day SMA19.6419.6819.72
35 day SMA19.7619.819.83
50 day SMA19.9519.9719.99
100 day SMA20.6220.6420.66
150 day SMA21.0821.121.11
200 day SMA21.5421.5621.58
Back to top | Use Dark Theme