UsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UsBancorp

Strong Daily Stock price targets for UsBancorp USB-P are 21.5 and 21.71

Daily Target 121.45
Daily Target 221.55
Daily Target 321.663333333333
Daily Target 421.76
Daily Target 521.87

Daily price and volume Us Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 21.64 (-0.6%) 21.69 21.57 - 21.78 0.8669 times
Thu 04 June 2026 21.77 (0%) 21.71 21.66 - 21.85 0.8589 times
Wed 03 June 2026 21.77 (-0.87%) 21.96 21.67 - 21.96 1.7605 times
Tue 02 June 2026 21.96 (-0.09%) 21.90 21.86 - 22.02 1.1203 times
Mon 01 June 2026 21.98 (0.23%) 21.95 21.90 - 22.04 0.8482 times
Fri 29 May 2026 21.93 (-0.14%) 21.96 21.87 - 22.05 1.2937 times
Thu 28 May 2026 21.96 (0.55%) 21.89 21.84 - 21.96 0.6055 times
Wed 27 May 2026 21.84 (-0.27%) 21.90 21.81 - 21.98 1.091 times
Tue 26 May 2026 21.90 (0.23%) 21.89 21.85 - 22.00 0.8962 times
Fri 22 May 2026 21.85 (-0.41%) 21.97 21.85 - 21.97 0.6588 times
Thu 21 May 2026 21.94 (-0.18%) 21.90 21.68 - 22.05 1.0136 times

Daily chart UsBancorp

Weekly price and charts UsBancorp

Strong weekly Stock price targets for UsBancorp USB-P are 21.37 and 21.84

Weekly Target 121.28
Weekly Target 221.46
Weekly Target 321.75
Weekly Target 421.93
Weekly Target 522.22

Weekly price and volumes for Us Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 21.64 (-1.32%) 21.95 21.57 - 22.04 1.2162 times
Fri 29 May 2026 21.93 (0.37%) 21.89 21.81 - 22.05 0.8665 times
Fri 22 May 2026 21.85 (-1.27%) 22.17 21.68 - 22.17 0.9884 times
Fri 15 May 2026 22.13 (-1.51%) 22.47 22.13 - 22.52 0.9468 times
Fri 08 May 2026 22.47 (0.58%) 22.22 22.13 - 22.48 0.9628 times
Wed 06 May 2026 22.34 (0.68%) 22.19 22.05 - 22.40 0.7814 times
Fri 01 May 2026 22.19 (0.59%) 22.13 22.00 - 22.25 0.8724 times
Fri 24 April 2026 22.06 (-0.63%) 22.20 22.03 - 22.25 0.9801 times
Fri 17 April 2026 22.20 (1.14%) 21.98 21.85 - 22.32 1.2304 times
Fri 10 April 2026 21.95 (1.2%) 21.75 21.63 - 22.11 1.1549 times
Thu 02 April 2026 21.69 (-0.96%) 22.06 21.29 - 22.09 1.9566 times

weekly chart UsBancorp

Monthly price and charts UsBancorp

Strong monthly Stock price targets for UsBancorp USB-P are 21.37 and 21.84

Monthly Target 121.28
Monthly Target 221.46
Monthly Target 321.75
Monthly Target 421.93
Monthly Target 522.22

Monthly price and volumes Us Bancorp

Date Closing Open Range Volume
Fri 05 June 2026 21.64 (-1.32%) 21.95 21.57 - 22.04 0.235 times
Fri 29 May 2026 21.93 (-0.77%) 22.17 21.68 - 22.52 0.9127 times
Thu 30 April 2026 22.10 (2.84%) 21.52 21.46 - 22.32 0.8881 times
Tue 31 March 2026 21.49 (-8.44%) 23.39 21.29 - 23.64 1.0688 times
Fri 27 February 2026 23.47 (-0.09%) 23.44 23.12 - 23.64 0.8689 times
Fri 30 January 2026 23.49 (4.4%) 22.60 22.60 - 23.67 0.9808 times
Wed 31 December 2025 22.50 (-1.66%) 22.85 22.48 - 23.41 1.4137 times
Fri 28 November 2025 22.88 (-2.89%) 23.33 22.50 - 23.65 0.8463 times
Fri 31 October 2025 23.56 (-2.97%) 24.30 23.54 - 24.73 1.246 times
Tue 30 September 2025 24.28 (1.89%) 23.75 23.59 - 24.98 1.5397 times
Fri 29 August 2025 23.83 (3.03%) 22.95 22.94 - 24.14 1.278 times

monthly chart UsBancorp

DMA SMA EMA moving averages of Us Bancorp USB-P

DMA (daily moving average) of Us Bancorp USB-P

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.88
20 day DMA 22.03
35 day DMA 22.09
50 day DMA 22.03
100 day DMA 22.63
150 day DMA 22.77
200 day DMA 23.14

EMA (exponential moving average) of Us Bancorp USB-P

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.8521.89
12 day EMA21.8921.9321.96
20 day EMA21.9621.9922.01
35 day EMA2222.0222.03
50 day EMA22.0422.0622.07

SMA (simple moving average) of Us Bancorp USB-P

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.8821.92
12 day SMA21.8821.8921.92
20 day SMA22.0322.0722.09
35 day SMA22.0922.122.11
50 day SMA22.0322.0422.06
100 day SMA22.6322.6422.66
150 day SMA22.7722.7822.8
200 day SMA23.1423.1523.16
Back to top | Use Dark Theme