Login or Join
HomepageUsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp
Strong Daily Stock price targets for UsBancorp USB-P are 20.47 and 21
| Daily Target 1 | 20.08 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.613333333333 |
| Daily Target 4 | 20.85 |
| Daily Target 5 | 21.14 |
Daily price and volume Us Bancorp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.55 (0%) | 20.47 | 20.38 - 20.91 | 0.8738 times | Wed 23 September 2026 | 20.55 (-0.24%) | 20.53 | 20.40 - 20.63 | 0.8895 times | Tue 22 September 2026 | 20.60 (1.13%) | 20.37 | 20.31 - 20.88 | 0.7426 times | Mon 21 September 2026 | 20.37 (-1.12%) | 20.71 | 20.31 - 20.90 | 0.8423 times | Fri 18 September 2026 | 20.60 (-0.19%) | 20.55 | 20.44 - 20.68 | 0.5222 times | Thu 17 September 2026 | 20.64 (1.18%) | 20.54 | 20.23 - 20.80 | 0.9499 times | Wed 16 September 2026 | 20.40 (0.74%) | 20.34 | 20.12 - 20.53 | 0.7295 times | Tue 15 September 2026 | 20.25 (0.05%) | 20.29 | 19.95 - 20.29 | 3.074 times | Mon 14 September 2026 | 20.24 (0.2%) | 20.19 | 20.15 - 20.52 | 0.7282 times | Fri 11 September 2026 | 20.20 (0.45%) | 20.18 | 20.12 - 20.53 | 0.6481 times | Thu 10 September 2026 | 20.11 (-0.69%) | 20.12 | 20.03 - 20.51 | 1.0129 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 20.13 and 20.73
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.59 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.19 |
Weekly price and volumes for Us Bancorp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.55 (-0.24%) | 20.71 | 20.31 - 20.91 | 1.0739 times | Fri 18 September 2026 | 20.60 (1.98%) | 20.19 | 19.95 - 20.80 | 1.9257 times | Fri 11 September 2026 | 20.20 (-0.35%) | 20.35 | 20.03 - 20.70 | 1.0495 times | Fri 04 September 2026 | 20.27 (-3.2%) | 20.95 | 20.24 - 21.16 | 1.0096 times | Fri 28 August 2026 | 20.94 (0.92%) | 20.81 | 20.71 - 21.28 | 0.8858 times | Fri 21 August 2026 | 20.75 (-1.98%) | 21.20 | 20.54 - 21.33 | 1.1733 times | Fri 14 August 2026 | 21.17 (-1.17%) | 21.42 | 21.08 - 21.45 | 0.7907 times | Fri 07 August 2026 | 21.42 (-0.42%) | 21.69 | 21.40 - 21.72 | 1.0819 times | Fri 31 July 2026 | 21.51 (0.94%) | 21.35 | 21.26 - 21.67 | 0.8879 times | Fri 24 July 2026 | 21.31 (0%) | 21.27 | 21.24 - 21.41 | 0.1216 times | Fri 24 July 2026 | 21.31 (-1.25%) | 21.63 | 21.24 - 21.79 | 1.0929 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 19.74 and 20.76
| Monthly Target 1 | 19.47 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.49 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.51 |
Monthly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.55 (-1.39%) | 20.80 | 19.95 - 20.97 | 1.1942 times | Mon 31 August 2026 | 20.84 (-3.11%) | 21.69 | 20.54 - 21.72 | 1.0448 times | Fri 31 July 2026 | 21.51 (0.8%) | 21.36 | 21.24 - 21.79 | 0.8995 times | Tue 30 June 2026 | 21.34 (-2.69%) | 21.95 | 21.26 - 22.04 | 1.2681 times | Fri 29 May 2026 | 21.93 (-0.77%) | 22.17 | 21.68 - 22.52 | 0.8324 times | Thu 30 April 2026 | 22.10 (2.84%) | 21.52 | 21.46 - 22.32 | 0.8099 times | Tue 31 March 2026 | 21.49 (-8.44%) | 23.39 | 21.29 - 23.64 | 0.9748 times | Fri 27 February 2026 | 23.47 (-0.09%) | 23.44 | 23.12 - 23.64 | 0.7924 times | Fri 30 January 2026 | 23.49 (4.4%) | 22.60 | 22.60 - 23.67 | 0.8945 times | Wed 31 December 2025 | 22.50 (-1.66%) | 22.85 | 22.48 - 23.41 | 1.2893 times | Fri 28 November 2025 | 22.88 (-2.89%) | 23.33 | 22.50 - 23.65 | 0.7718 times |
Indicator Analysis of UsBancorp
Please login to view indicator analysis. or View indicator analysis of UsBancorp USB-P on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value |
| 5 day DMA | 20.53 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.49 |
| 35 day DMA | 20.75 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.4 |
| 150 day DMA | 21.79 |
| 200 day DMA | 22.13 |
EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.52 | 20.51 | 20.49 |
| 12 day EMA | 20.49 | 20.48 | 20.47 |
| 20 day EMA | 20.55 | 20.55 | 20.55 |
| 35 day EMA | 20.75 | 20.76 | 20.77 |
| 50 day EMA | 20.94 | 20.96 | 20.98 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.53 | 20.55 | 20.52 |
| 12 day SMA | 20.4 | 20.38 | 20.35 |
| 20 day SMA | 20.49 | 20.51 | 20.54 |
| 35 day SMA | 20.75 | 20.78 | 20.81 |
| 50 day SMA | 20.97 | 20.98 | 21 |
| 100 day SMA | 21.4 | 21.42 | 21.43 |
| 150 day SMA | 21.79 | 21.81 | 21.83 |
| 200 day SMA | 22.13 | 22.14 | 22.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.