Login or Join
HomepageUsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp
Strong Daily Stock price targets for UsBancorp USB-P are 22.61 and 23.02
| Daily Target 1 | 22.28 |
| Daily Target 2 | 22.52 |
| Daily Target 3 | 22.693333333333 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.1 |
Daily price and volume Us Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.75 (-0.13%) | 22.51 | 22.46 - 22.87 | 0.7529 times |
| Thu 03 April 2025 | 22.78 (-1.17%) | 22.82 | 22.51 - 22.94 | 0.4834 times |
| Wed 02 April 2025 | 23.05 (0.39%) | 22.91 | 22.91 - 23.07 | 0.3185 times |
| Tue 01 April 2025 | 22.96 (-0.22%) | 23.03 | 22.92 - 23.18 | 1.0158 times |
| Mon 31 March 2025 | 23.01 (-2%) | 23.07 | 22.97 - 23.19 | 2.747 times |
| Fri 28 March 2025 | 23.48 (-0.34%) | 23.71 | 23.47 - 23.74 | 2.8842 times |
| Wed 26 March 2025 | 23.56 (-1.01%) | 23.80 | 23.53 - 23.87 | 0.5128 times |
| Mon 24 March 2025 | 23.80 (-0.21%) | 23.90 | 23.78 - 23.95 | 0.4573 times |
| Fri 21 March 2025 | 23.85 (0%) | 23.88 | 23.78 - 23.88 | 0.2711 times |
| Thu 20 March 2025 | 23.85 (-0.04%) | 23.94 | 23.85 - 24.01 | 0.5569 times |
| Wed 19 March 2025 | 23.86 (0.34%) | 23.88 | 23.83 - 23.91 | 0.6631 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 22.24 and 22.97
| Weekly Target 1 | 22.07 |
| Weekly Target 2 | 22.41 |
| Weekly Target 3 | 22.8 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Us Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.75 (-3.11%) | 23.07 | 22.46 - 23.19 | 1.9406 times |
| Fri 28 March 2025 | 23.48 (-1.55%) | 23.90 | 23.47 - 23.95 | 1.4065 times |
| Fri 21 March 2025 | 23.85 (0.34%) | 23.77 | 23.71 - 24.01 | 0.7813 times |
| Fri 14 March 2025 | 23.77 (1.11%) | 23.40 | 23.11 - 23.81 | 1.2808 times |
| Fri 07 March 2025 | 23.51 (-2.16%) | 24.16 | 23.42 - 24.20 | 0.6816 times |
| Fri 28 February 2025 | 24.03 (0.17%) | 24.02 | 23.97 - 24.43 | 0.8576 times |
| Fri 21 February 2025 | 23.99 (-0.21%) | 24.03 | 23.73 - 24.09 | 0.5507 times |
| Fri 14 February 2025 | 24.04 (1.14%) | 23.84 | 23.46 - 24.05 | 0.8278 times |
| Fri 07 February 2025 | 23.77 (0.38%) | 23.67 | 23.48 - 23.93 | 0.6693 times |
| Fri 31 January 2025 | 23.68 (-1.13%) | 23.93 | 23.65 - 24.36 | 1.0037 times |
| Fri 24 January 2025 | 23.95 (1.61%) | 23.63 | 23.62 - 24.06 | 0.7563 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 22.25 and 22.97
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 22.796666666667 |
| Monthly Target 4 | 23.13 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.75 (-1.13%) | 23.03 | 22.46 - 23.18 | 0.166 times |
| Mon 31 March 2025 | 23.01 (-4.24%) | 24.16 | 22.97 - 24.20 | 0.912 times |
| Fri 28 February 2025 | 24.03 (1.48%) | 23.67 | 23.46 - 24.43 | 0.5142 times |
| Fri 31 January 2025 | 23.68 (0.72%) | 23.65 | 22.75 - 24.36 | 0.9557 times |
| Tue 31 December 2024 | 23.51 (-4.62%) | 24.66 | 23.35 - 24.94 | 1.4422 times |
| Tue 26 November 2024 | 24.65 (-1%) | 24.97 | 24.36 - 25.16 | 0.7957 times |
| Thu 31 October 2024 | 24.90 (1.1%) | 24.70 | 24.45 - 25.43 | 0.9166 times |
| Mon 30 September 2024 | 24.63 (-0.48%) | 24.75 | 24.60 - 25.40 | 0.8481 times |
| Fri 30 August 2024 | 24.75 (3.08%) | 23.99 | 23.72 - 24.94 | 1.5415 times |
| Wed 31 July 2024 | 24.01 (3.67%) | 23.13 | 22.93 - 24.01 | 1.9081 times |
| Fri 28 June 2024 | 23.16 (-3.14%) | 23.94 | 23.15 - 24.15 | 2.3145 times |
Indicator Analysis of UsBancorp
Please login to view indicator analysis. or View indicator analysis of UsBancorp USB-P on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 23.39 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.69 |
| 50 day DMA | 23.75 |
| 100 day DMA | 23.98 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.96 | 23.06 | 23.2 |
| 12 day EMA | 23.24 | 23.33 | 23.43 |
| 20 day EMA | 23.41 | 23.48 | 23.55 |
| 35 day EMA | 23.54 | 23.59 | 23.64 |
| 50 day EMA | 23.65 | 23.69 | 23.73 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 23.06 | 23.21 |
| 12 day SMA | 23.39 | 23.5 | 23.58 |
| 20 day SMA | 23.47 | 23.52 | 23.57 |
| 35 day SMA | 23.69 | 23.73 | 23.76 |
| 50 day SMA | 23.75 | 23.77 | 23.79 |
| 100 day SMA | 23.98 | 24 | 24.02 |
| 150 day SMA | 24.32 | 24.33 | 24.34 |
| 200 day SMA | 24.2 | 24.21 | 24.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.