Login or Join
HomepageUsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp
Strong Daily Stock price targets for UsBancorp USB-P are 22.06 and 22.2
| Daily Target 1 | 22.03 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.17 |
| Daily Target 4 | 22.23 |
| Daily Target 5 | 22.31 |
Daily price and volume Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.15 (-0.23%) | 22.20 | 22.11 - 22.25 | 0.6238 times | Fri 17 April 2026 | 22.20 (0.27%) | 22.28 | 22.20 - 22.32 | 0.739 times | Thu 16 April 2026 | 22.14 (-0.45%) | 22.28 | 22.14 - 22.28 | 0.8916 times | Wed 15 April 2026 | 22.24 (0.41%) | 22.21 | 22.08 - 22.27 | 1.1432 times | Tue 14 April 2026 | 22.15 (1%) | 22.00 | 21.96 - 22.16 | 0.7363 times | Mon 13 April 2026 | 21.93 (-0.09%) | 21.98 | 21.85 - 22.01 | 2.0295 times | Fri 10 April 2026 | 21.95 (-0.36%) | 21.94 | 21.93 - 22.11 | 0.5114 times | Thu 09 April 2026 | 22.03 (0.05%) | 21.93 | 21.82 - 22.06 | 0.7149 times | Wed 08 April 2026 | 22.02 (1.1%) | 21.97 | 21.84 - 22.04 | 1.1459 times | Tue 07 April 2026 | 21.78 (0.14%) | 21.72 | 21.64 - 21.83 | 1.4645 times | Mon 06 April 2026 | 21.75 (0.28%) | 21.75 | 21.63 - 21.84 | 1.3628 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 22.06 and 22.2
| Weekly Target 1 | 22.03 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.17 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.31 |
Weekly price and volumes for Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.15 (-0.23%) | 22.20 | 22.11 - 22.25 | 0.1281 times | Fri 17 April 2026 | 22.20 (1.14%) | 21.98 | 21.85 - 22.32 | 1.1371 times | Fri 10 April 2026 | 21.95 (1.2%) | 21.75 | 21.63 - 22.11 | 1.0673 times | Thu 02 April 2026 | 21.69 (-0.96%) | 22.06 | 21.29 - 22.09 | 1.8082 times | Fri 27 March 2026 | 21.90 (-3.01%) | 22.41 | 21.89 - 22.61 | 1.0756 times | Tue 17 March 2026 | 22.58 (-0.7%) | 22.77 | 22.57 - 22.86 | 0.4573 times | Fri 13 March 2026 | 22.74 (-1.47%) | 23.03 | 22.71 - 23.19 | 1.147 times | Fri 06 March 2026 | 23.08 (-1.66%) | 23.39 | 23.08 - 23.64 | 1.1184 times | Fri 27 February 2026 | 23.47 (-0.42%) | 23.53 | 23.12 - 23.60 | 1.2014 times | Fri 20 February 2026 | 23.57 (1.12%) | 23.46 | 23.31 - 23.64 | 0.8596 times | Fri 13 February 2026 | 23.31 (0%) | 23.38 | 23.27 - 23.41 | 0.2374 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 21.81 and 22.67
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.976666666667 |
| Monthly Target 4 | 22.49 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 22.15 (3.07%) | 21.52 | 21.46 - 22.32 | 0.5455 times | Tue 31 March 2026 | 21.49 (-8.44%) | 23.39 | 21.29 - 23.64 | 0.9864 times | Fri 27 February 2026 | 23.47 (-0.09%) | 23.44 | 23.12 - 23.64 | 0.8019 times | Fri 30 January 2026 | 23.49 (4.4%) | 22.60 | 22.60 - 23.67 | 0.9052 times | Wed 31 December 2025 | 22.50 (-1.66%) | 22.85 | 22.48 - 23.41 | 1.3047 times | Fri 28 November 2025 | 22.88 (-2.89%) | 23.33 | 22.50 - 23.65 | 0.781 times | Fri 31 October 2025 | 23.56 (-2.97%) | 24.30 | 23.54 - 24.73 | 1.15 times | Tue 30 September 2025 | 24.28 (1.89%) | 23.75 | 23.59 - 24.98 | 1.4209 times | Fri 29 August 2025 | 23.83 (3.03%) | 22.95 | 22.94 - 24.14 | 1.1794 times | Thu 31 July 2025 | 23.13 (4.47%) | 22.23 | 22.16 - 23.16 | 0.925 times | Mon 30 June 2025 | 22.14 (-2.38%) | 22.68 | 22.14 - 23.01 | 0.9671 times |
Indicator Analysis of UsBancorp
Please login to view indicator analysis. or View indicator analysis of UsBancorp USB-P on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value |
| 5 day DMA | 22.18 |
| 12 day DMA | 22 |
| 20 day DMA | 22 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.75 |
| 100 day DMA | 22.91 |
| 150 day DMA | 23.28 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.13 | 22.1 |
| 12 day EMA | 22.09 | 22.08 | 22.06 |
| 20 day EMA | 22.18 | 22.18 | 22.18 |
| 35 day EMA | 22.43 | 22.45 | 22.46 |
| 50 day EMA | 22.76 | 22.78 | 22.8 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.18 | 22.13 | 22.08 |
| 12 day SMA | 22 | 21.96 | 21.9 |
| 20 day SMA | 22 | 22.03 | 22.05 |
| 35 day SMA | 22.49 | 22.53 | 22.56 |
| 50 day SMA | 22.75 | 22.78 | 22.8 |
| 100 day SMA | 22.91 | 22.91 | 22.92 |
| 150 day SMA | 23.28 | 23.3 | 23.31 |
| 200 day SMA | 23.27 | 23.27 | 23.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.