Login or Join
HomepageUsBancorp USB-P full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Bancorp USB-P WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UsBancorp
Strong Daily Stock price targets for UsBancorp USB-P are 22.89 and 23.14
| Daily Target 1 | 22.8 |
| Daily Target 2 | 22.91 |
| Daily Target 3 | 23.053333333333 |
| Daily Target 4 | 23.16 |
| Daily Target 5 | 23.3 |
Daily price and volume Us Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.01 (0%) | 23.01 | 22.95 - 23.20 | 0.2465 times | Tue 23 December 2025 | 23.01 (-1.07%) | 23.14 | 23.01 - 23.25 | 0.8971 times | Mon 22 December 2025 | 23.26 (0.17%) | 23.33 | 23.14 - 23.41 | 1.2475 times | Fri 19 December 2025 | 23.22 (-0.21%) | 23.24 | 23.14 - 23.35 | 0.5839 times | Thu 18 December 2025 | 23.27 (0.09%) | 23.25 | 23.15 - 23.40 | 1.0806 times | Wed 17 December 2025 | 23.25 (-0.39%) | 23.27 | 23.10 - 23.37 | 1.164 times | Tue 16 December 2025 | 23.34 (0.21%) | 23.25 | 23.12 - 23.39 | 1.0677 times | Mon 15 December 2025 | 23.29 (0.74%) | 23.14 | 23.08 - 23.29 | 1.0547 times | Fri 12 December 2025 | 23.12 (-0.3%) | 23.04 | 23.02 - 23.20 | 1.127 times | Thu 11 December 2025 | 23.19 (1.27%) | 22.90 | 22.90 - 23.19 | 1.531 times | Wed 10 December 2025 | 22.90 (0.44%) | 22.81 | 22.72 - 23.06 | 1.3234 times |
Weekly price and charts UsBancorp
Strong weekly Stock price targets for UsBancorp USB-P are 22.75 and 23.21
| Weekly Target 1 | 22.66 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.123333333333 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.58 |
Weekly price and volumes for Us Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.01 (-0.9%) | 23.33 | 22.95 - 23.41 | 0.6392 times | Fri 19 December 2025 | 23.22 (0.43%) | 23.14 | 23.08 - 23.40 | 1.3235 times | Fri 12 December 2025 | 23.12 (2.21%) | 22.61 | 22.61 - 23.20 | 1.6891 times | Fri 05 December 2025 | 22.62 (-1.14%) | 22.85 | 22.55 - 22.87 | 1.2769 times | Fri 28 November 2025 | 22.88 (1.33%) | 22.65 | 22.58 - 22.88 | 0.8017 times | Fri 21 November 2025 | 22.58 (-2.21%) | 23.17 | 22.50 - 23.17 | 1.0901 times | Fri 14 November 2025 | 23.09 (-1.66%) | 23.46 | 23.04 - 23.65 | 0.8176 times | Fri 07 November 2025 | 23.48 (-0.34%) | 23.33 | 23.20 - 23.60 | 0.9395 times | Fri 31 October 2025 | 23.56 (0%) | 23.67 | 23.54 - 23.74 | 0.3528 times | Fri 31 October 2025 | 23.56 (-1.79%) | 24.13 | 23.54 - 24.13 | 1.0698 times | Fri 24 October 2025 | 23.99 (0.59%) | 23.87 | 23.76 - 24.14 | 1.0058 times |
Monthly price and charts UsBancorp
Strong monthly Stock price targets for UsBancorp USB-P are 22.78 and 23.64
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 22.99 |
| Monthly Target 4 | 23.43 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Us Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 23.01 (0.57%) | 22.85 | 22.55 - 23.41 | 0.9942 times | Fri 28 November 2025 | 22.88 (-2.89%) | 23.33 | 22.50 - 23.65 | 0.7361 times | Fri 31 October 2025 | 23.56 (-2.97%) | 24.30 | 23.54 - 24.73 | 1.0838 times | Tue 30 September 2025 | 24.28 (1.89%) | 23.75 | 23.59 - 24.98 | 1.3392 times | Fri 29 August 2025 | 23.83 (3.03%) | 22.95 | 22.94 - 24.14 | 1.1116 times | Thu 31 July 2025 | 23.13 (4.47%) | 22.23 | 22.16 - 23.16 | 0.8717 times | Mon 30 June 2025 | 22.14 (-2.38%) | 22.68 | 22.14 - 23.01 | 0.9115 times | Fri 30 May 2025 | 22.68 (1.84%) | 22.37 | 22.20 - 23.13 | 0.9514 times | Wed 30 April 2025 | 22.27 (-3.22%) | 23.03 | 21.46 - 23.18 | 1.1365 times | Mon 31 March 2025 | 23.01 (-4.24%) | 24.16 | 22.97 - 24.20 | 0.8642 times | Fri 28 February 2025 | 24.03 (1.48%) | 23.67 | 23.46 - 24.43 | 0.4873 times |
Indicator Analysis of UsBancorp
Please login to view indicator analysis. or View indicator analysis of UsBancorp USB-P on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Bancorp USB-P
DMA (daily moving average) of Us Bancorp USB-P
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.14 |
| 20 day DMA | 22.97 |
| 35 day DMA | 23.01 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.68 |
| 150 day DMA | 23.34 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of Us Bancorp USB-P
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.16 | 23.23 |
| 12 day EMA | 23.09 | 23.1 | 23.12 |
| 20 day EMA | 23.06 | 23.07 | 23.08 |
| 35 day EMA | 23.18 | 23.19 | 23.2 |
| 50 day EMA | 23.32 | 23.33 | 23.34 |
SMA (simple moving average) of Us Bancorp USB-P
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.2 | 23.27 |
| 12 day SMA | 23.14 | 23.11 | 23.08 |
| 20 day SMA | 22.97 | 22.95 | 22.93 |
| 35 day SMA | 23.01 | 23.02 | 23.03 |
| 50 day SMA | 23.26 | 23.28 | 23.3 |
| 100 day SMA | 23.68 | 23.68 | 23.68 |
| 150 day SMA | 23.34 | 23.34 | 23.34 |
| 200 day SMA | 23.19 | 23.19 | 23.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.