US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 15.43 and 15.53

Daily Target 115.35
Daily Target 215.41
Daily Target 315.453333333333
Daily Target 415.51
Daily Target 515.55

Daily price and volume U S

Date Closing Open Range Volume
Wed 24 December 2025 15.46 (-0.26%) 15.44 15.40 - 15.50 0.436 times
Tue 23 December 2025 15.50 (0%) 15.47 15.40 - 15.52 1.1315 times
Mon 22 December 2025 15.50 (0.45%) 15.45 15.45 - 15.57 1.2482 times
Fri 19 December 2025 15.43 (-0.26%) 15.38 15.38 - 15.50 0.942 times
Thu 18 December 2025 15.47 (0.39%) 15.46 15.36 - 15.56 1.8708 times
Wed 17 December 2025 15.41 (-0.58%) 15.45 15.38 - 15.50 0.4958 times
Tue 16 December 2025 15.50 (0.13%) 15.45 15.45 - 15.50 0.4112 times
Mon 15 December 2025 15.48 (0.26%) 15.52 15.44 - 15.59 1.6229 times
Fri 12 December 2025 15.44 (-0.26%) 15.44 15.37 - 15.47 0.8749 times
Thu 11 December 2025 15.48 (1.04%) 15.27 15.27 - 15.49 0.9668 times
Wed 10 December 2025 15.32 (0.79%) 15.19 15.16 - 15.35 0.5483 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 15.43 and 15.6

Weekly Target 115.31
Weekly Target 215.38
Weekly Target 315.476666666667
Weekly Target 415.55
Weekly Target 515.65

Weekly price and volumes for U S

Date Closing Open Range Volume
Wed 24 December 2025 15.46 (0.19%) 15.45 15.40 - 15.57 0.9571 times
Fri 19 December 2025 15.43 (-0.06%) 15.52 15.36 - 15.59 1.816 times
Fri 12 December 2025 15.44 (1.98%) 15.20 15.12 - 15.49 1.1811 times
Fri 05 December 2025 15.14 (-0.85%) 15.25 15.12 - 15.27 1.2797 times
Fri 28 November 2025 15.27 (0.79%) 15.16 15.16 - 15.38 0.7365 times
Fri 21 November 2025 15.15 (-1.75%) 15.48 15.00 - 15.48 0.8381 times
Fri 14 November 2025 15.42 (-1.41%) 15.77 15.37 - 15.81 0.6285 times
Fri 07 November 2025 15.64 (-0.45%) 15.52 15.52 - 15.84 1.085 times
Fri 31 October 2025 15.71 (0%) 15.71 15.63 - 15.75 0.4213 times
Fri 31 October 2025 15.71 (-1.19%) 15.88 15.63 - 16.01 1.0567 times
Fri 24 October 2025 15.90 (0.89%) 15.80 15.65 - 16.01 1.7446 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 15.29 and 15.76

Monthly Target 114.92
Monthly Target 215.19
Monthly Target 315.39
Monthly Target 415.66
Monthly Target 515.86

Monthly price and volumes U S

Date Closing Open Range Volume
Wed 24 December 2025 15.46 (1.24%) 15.25 15.12 - 15.59 1.1492 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7219 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.0422 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.8372 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 0.9778 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.0855 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.2678 times
Fri 30 May 2025 15.05 (-1.51%) 15.28 15.05 - 15.58 1.0371 times
Wed 30 April 2025 15.28 (-2.11%) 15.63 14.66 - 15.88 1.1156 times
Mon 31 March 2025 15.61 (-5.57%) 16.54 15.54 - 16.64 0.7658 times
Fri 28 February 2025 16.53 (0.92%) 16.31 16.17 - 16.75 0.7534 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.47
12 day DMA 15.43
20 day DMA 15.34
35 day DMA 15.38
50 day DMA 15.51
100 day DMA 15.74
150 day DMA 15.57
200 day DMA 15.54

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.4715.46
12 day EMA15.4315.4315.42
20 day EMA15.4115.415.39
35 day EMA15.4615.4615.46
50 day EMA15.5515.5515.55

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4715.4615.46
12 day SMA15.4315.4115.38
20 day SMA15.3415.3315.32
35 day SMA15.3815.3915.39
50 day SMA15.5115.5215.53
100 day SMA15.7415.7415.74
150 day SMA15.5715.5715.57
200 day SMA15.5415.5515.55
Back to top | Use Dark Theme