US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 14.69 and 14.8

Daily Target 114.6
Daily Target 214.67
Daily Target 314.71
Daily Target 414.78
Daily Target 514.82

Daily price and volume U S

Date Closing Open Range Volume
Fri 26 June 2026 14.74 (0.27%) 14.70 14.64 - 14.75 0.9974 times
Thu 25 June 2026 14.70 (-0.41%) 14.76 14.70 - 14.80 0.7363 times
Wed 24 June 2026 14.76 (0%) 14.78 14.71 - 14.80 0.9843 times
Tue 23 June 2026 14.76 (-0.27%) 14.72 14.70 - 14.80 2.0392 times
Mon 22 June 2026 14.80 (-0.87%) 14.85 14.71 - 14.90 1.0131 times
Thu 18 June 2026 14.93 (0.2%) 14.91 14.88 - 14.95 0.7833 times
Wed 17 June 2026 14.90 (-0.27%) 14.91 14.89 - 14.96 1.4752 times
Tue 16 June 2026 14.94 (0.2%) 14.89 14.84 - 14.96 0.6005 times
Mon 15 June 2026 14.91 (0.74%) 14.82 14.82 - 14.91 0.6893 times
Fri 12 June 2026 14.80 (0.14%) 14.76 14.73 - 14.81 0.6815 times
Thu 11 June 2026 14.78 (0.68%) 14.63 14.61 - 14.81 1.1723 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 14.56 and 14.82

Weekly Target 114.5
Weekly Target 214.62
Weekly Target 314.76
Weekly Target 414.88
Weekly Target 515.02

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 26 June 2026 14.74 (-1.27%) 14.85 14.64 - 14.90 1.4622 times
Thu 18 June 2026 14.93 (0.88%) 14.82 14.82 - 14.96 0.8992 times
Fri 12 June 2026 14.80 (1.09%) 14.65 14.55 - 14.81 1.0924 times
Fri 05 June 2026 14.64 (-1.88%) 14.83 14.60 - 14.91 1.1771 times
Fri 29 May 2026 14.92 (1.63%) 14.76 14.68 - 14.95 1.3008 times
Fri 22 May 2026 14.68 (-1.48%) 14.91 14.59 - 14.91 1.3372 times
Fri 15 May 2026 14.90 (-1.13%) 15.02 14.87 - 15.12 1.0943 times
Fri 08 May 2026 15.07 (-0.07%) 15.05 15.00 - 15.14 0.4294 times
Wed 06 May 2026 15.08 (0.27%) 15.00 14.97 - 15.11 0.4817 times
Fri 01 May 2026 15.04 (-0.92%) 15.14 14.95 - 15.19 0.7258 times
Fri 24 April 2026 15.18 (0%) 15.20 15.04 - 15.20 0.7708 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 14.44 and 14.85

Monthly Target 114.34
Monthly Target 214.54
Monthly Target 314.75
Monthly Target 414.95
Monthly Target 515.16

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 26 June 2026 14.74 (-1.21%) 14.83 14.55 - 14.96 0.8602 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.8765 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.8249 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.0942 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7745 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.1127 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.5191 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.8153 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.177 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.9455 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.1043 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.75
12 day DMA 14.81
20 day DMA 14.79
35 day DMA 14.84
50 day DMA 14.91
100 day DMA 15.11
150 day DMA 15.21
200 day DMA 15.41

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7714.81
12 day EMA14.7814.7914.81
20 day EMA14.8114.8214.83
35 day EMA14.8414.8514.86
50 day EMA14.914.9114.92

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.7914.83
12 day SMA14.8114.814.8
20 day SMA14.7914.814.81
35 day SMA14.8414.8514.86
50 day SMA14.9114.9214.93
100 day SMA15.1115.1215.12
150 day SMA15.2115.2215.22
200 day SMA15.4115.4215.42
Back to top | Use Dark Theme