US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 15.51 and 15.69

Daily Target 115.36
Daily Target 215.47
Daily Target 315.536666666667
Daily Target 415.65
Daily Target 515.72

Daily price and volume U S

Date Closing Open Range Volume
Fri 27 February 2026 15.59 (-0.19%) 15.55 15.42 - 15.60 3.6122 times
Thu 26 February 2026 15.62 (0.26%) 15.55 15.55 - 15.62 0.7815 times
Wed 25 February 2026 15.58 (0.06%) 15.52 15.52 - 15.64 0.8236 times
Tue 24 February 2026 15.57 (-0.06%) 15.53 15.50 - 15.58 0.7004 times
Mon 23 February 2026 15.58 (-0.19%) 15.56 15.49 - 15.64 0.5058 times
Fri 20 February 2026 15.61 (-0.26%) 15.62 15.56 - 15.63 0.5188 times
Thu 19 February 2026 15.65 (0.26%) 15.54 15.54 - 15.65 0.6096 times
Wed 18 February 2026 15.61 (-0.26%) 15.66 15.56 - 15.67 0.869 times
Tue 17 February 2026 15.65 (0.97%) 15.51 15.50 - 15.67 0.7296 times
Fri 13 February 2026 15.50 (0%) 15.42 15.41 - 15.53 0.8495 times
Fri 13 February 2026 15.50 (0.52%) 15.42 15.41 - 15.53 0.8495 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 15.51 and 15.73

Weekly Target 115.33
Weekly Target 215.46
Weekly Target 315.55
Weekly Target 415.68
Weekly Target 515.77

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 27 February 2026 15.59 (-0.13%) 15.56 15.42 - 15.64 1.2029 times
Fri 20 February 2026 15.61 (0.71%) 15.51 15.50 - 15.67 0.5107 times
Fri 13 February 2026 15.50 (0%) 15.42 15.41 - 15.53 0.1591 times
Fri 13 February 2026 15.50 (0.91%) 15.35 15.33 - 15.53 0.6072 times
Fri 06 February 2026 15.36 (-0.65%) 15.46 15.28 - 15.55 1.3468 times
Fri 30 January 2026 15.46 (-1.09%) 15.66 15.45 - 15.71 1.0735 times
Fri 23 January 2026 15.63 (-0.57%) 15.64 15.47 - 15.74 0.9333 times
Fri 16 January 2026 15.72 (1.68%) 15.50 15.43 - 15.76 0.9096 times
Fri 09 January 2026 15.46 (0.06%) 15.47 15.29 - 15.63 2.331 times
Fri 02 January 2026 15.45 (-0.13%) 15.43 15.27 - 15.50 0.926 times
Mon 29 December 2025 15.47 (0.06%) 15.43 15.43 - 15.50 0.2575 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 15.44 and 15.83

Monthly Target 115.12
Monthly Target 215.36
Monthly Target 315.513333333333
Monthly Target 415.75
Monthly Target 515.9

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.6868 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 0.9867 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.347 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.723 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.0437 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.8384 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 0.9792 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.0871 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.2696 times
Fri 30 May 2025 15.05 (-1.51%) 15.28 15.05 - 15.58 1.0386 times
Wed 30 April 2025 15.28 (-2.11%) 15.63 14.66 - 15.88 1.1172 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.59
12 day DMA 15.57
20 day DMA 15.51
35 day DMA 15.54
50 day DMA 15.52
100 day DMA 15.54
150 day DMA 15.66
200 day DMA 15.55

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.5915.58
12 day EMA15.5615.5615.55
20 day EMA15.5415.5415.53
35 day EMA15.5215.5215.51
50 day EMA15.515.515.5

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5915.5915.6
12 day SMA15.5715.5615.54
20 day SMA15.5115.515.5
35 day SMA15.5415.5415.54
50 day SMA15.5215.5115.51
100 day SMA15.5415.5415.55
150 day SMA15.6615.6615.66
200 day SMA15.5515.5515.55
Back to top | Use Dark Theme