US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 13.97 and 14.22

Daily Target 113.76
Daily Target 213.93
Daily Target 314.013333333333
Daily Target 414.18
Daily Target 514.26

Daily price and volume U S

Date Closing Open Range Volume
Thu 24 September 2026 14.09 (0.64%) 13.88 13.85 - 14.10 1.8244 times
Wed 23 September 2026 14.00 (-0.57%) 14.00 13.79 - 14.07 1.0077 times
Tue 22 September 2026 14.08 (-0.42%) 14.11 13.99 - 14.19 0.7526 times
Mon 21 September 2026 14.14 (0.35%) 14.16 13.97 - 14.30 0.7872 times
Fri 18 September 2026 14.09 (-0.63%) 14.07 14.00 - 14.15 0.2064 times
Thu 17 September 2026 14.18 (0.35%) 14.18 13.99 - 14.23 0.8551 times
Wed 16 September 2026 14.13 (2.17%) 13.77 13.77 - 14.21 1.0179 times
Tue 15 September 2026 13.83 (-1.07%) 13.98 13.72 - 13.98 2.3 times
Mon 14 September 2026 13.98 (-0.29%) 13.98 13.92 - 14.07 0.491 times
Fri 11 September 2026 14.02 (0.5%) 13.93 13.87 - 14.14 0.7577 times
Thu 10 September 2026 13.95 (0%) 13.87 13.81 - 13.95 1.1423 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 13.69 and 14.2

Weekly Target 113.55
Weekly Target 213.82
Weekly Target 314.06
Weekly Target 414.33
Weekly Target 514.57

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 24 September 2026 14.09 (0%) 14.16 13.79 - 14.30 1.5087 times
Fri 18 September 2026 14.09 (0.5%) 13.98 13.72 - 14.23 1.6808 times
Fri 11 September 2026 14.02 (0.43%) 13.97 13.81 - 14.14 1.0796 times
Fri 04 September 2026 13.96 (-1.62%) 14.20 13.93 - 14.31 1.0136 times
Fri 28 August 2026 14.19 (1.07%) 14.07 14.07 - 14.38 0.9203 times
Fri 21 August 2026 14.04 (-1.06%) 14.21 13.98 - 14.25 0.7552 times
Fri 14 August 2026 14.19 (-0.56%) 14.27 14.16 - 14.32 0.8504 times
Fri 07 August 2026 14.27 (-0.35%) 14.39 14.24 - 14.46 0.9092 times
Fri 31 July 2026 14.32 (-0.21%) 14.38 14.28 - 14.47 1.1512 times
Fri 24 July 2026 14.35 (0%) 14.32 14.31 - 14.41 0.131 times
Fri 24 July 2026 14.35 (-1.78%) 14.61 14.30 - 14.65 0.7946 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 13.61 and 14.2

Monthly Target 113.45
Monthly Target 213.77
Monthly Target 314.04
Monthly Target 414.36
Monthly Target 514.63

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 24 September 2026 14.09 (0.21%) 14.19 13.72 - 14.31 1.2982 times
Mon 31 August 2026 14.06 (-1.82%) 14.39 13.98 - 14.46 0.9366 times
Fri 31 July 2026 14.32 (-1.85%) 14.61 14.28 - 14.71 0.954 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.0879 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.8089 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.7613 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 1.0098 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.7148 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.0269 times
Wed 31 December 2025 15.33 (0.39%) 15.25 15.12 - 15.59 1.4018 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7524 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.04
20 day DMA 14.04
35 day DMA 14.11
50 day DMA 14.2
100 day DMA 14.51
150 day DMA 14.75
200 day DMA 14.93

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.0614.09
12 day EMA14.0614.0514.06
20 day EMA14.0714.0714.08
35 day EMA14.1414.1414.15
50 day EMA14.2114.2214.23

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.114.12
12 day SMA14.0414.0314.02
20 day SMA14.0414.0514.07
35 day SMA14.1114.1214.13
50 day SMA14.214.2114.22
100 day SMA14.5114.5214.53
150 day SMA14.7514.7614.77
200 day SMA14.9314.9414.94
Back to top | Use Dark Theme