US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 15.39 and 15.49

Daily Target 115.33
Daily Target 215.38
Daily Target 315.426666666667
Daily Target 415.48
Daily Target 515.53

Daily price and volume U S

Date Closing Open Range Volume
Fri 12 December 2025 15.44 (-0.26%) 15.44 15.37 - 15.47 1.2085 times
Thu 11 December 2025 15.48 (1.04%) 15.27 15.27 - 15.49 1.3353 times
Wed 10 December 2025 15.32 (0.79%) 15.19 15.16 - 15.35 0.7573 times
Tue 09 December 2025 15.20 (0.07%) 15.18 15.18 - 15.27 0.4894 times
Mon 08 December 2025 15.19 (0.33%) 15.20 15.12 - 15.20 1.0091 times
Fri 05 December 2025 15.14 (-0.26%) 15.15 15.12 - 15.25 1.5327 times
Thu 04 December 2025 15.18 (-0.26%) 15.17 15.13 - 15.24 1.2266 times
Wed 03 December 2025 15.22 (0.07%) 15.16 15.16 - 15.26 0.6828 times
Tue 02 December 2025 15.21 (0.13%) 15.24 15.12 - 15.27 0.8479 times
Mon 01 December 2025 15.19 (-0.52%) 15.25 15.16 - 15.25 0.9104 times
Fri 28 November 2025 15.27 (-0.2%) 15.31 15.26 - 15.38 0.5217 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 15.28 and 15.65

Weekly Target 114.98
Weekly Target 215.21
Weekly Target 315.35
Weekly Target 415.58
Weekly Target 515.72

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 12 December 2025 15.44 (1.98%) 15.20 15.12 - 15.49 1.2448 times
Fri 05 December 2025 15.14 (-0.85%) 15.25 15.12 - 15.27 1.3488 times
Fri 28 November 2025 15.27 (0.79%) 15.16 15.16 - 15.38 0.7763 times
Fri 21 November 2025 15.15 (-1.75%) 15.48 15.00 - 15.48 0.8834 times
Fri 14 November 2025 15.42 (-1.41%) 15.77 15.37 - 15.81 0.6624 times
Fri 07 November 2025 15.64 (-0.45%) 15.52 15.52 - 15.84 1.1435 times
Fri 31 October 2025 15.71 (0%) 15.71 15.63 - 15.75 0.444 times
Fri 31 October 2025 15.71 (-1.19%) 15.88 15.63 - 16.01 1.1137 times
Fri 24 October 2025 15.90 (0.89%) 15.80 15.65 - 16.01 1.8388 times
Fri 17 October 2025 15.76 (0.45%) 15.75 15.71 - 15.97 0.5443 times
Fri 10 October 2025 15.69 (-2.18%) 15.97 15.65 - 16.07 0.816 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 15.28 and 15.65

Monthly Target 114.98
Monthly Target 215.21
Monthly Target 315.35
Monthly Target 415.58
Monthly Target 515.72

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 12 December 2025 15.44 (1.11%) 15.25 15.12 - 15.49 0.5753 times
Fri 28 November 2025 15.27 (-2.8%) 15.52 15.00 - 15.84 0.7687 times
Fri 31 October 2025 15.71 (-1.57%) 15.97 15.63 - 16.24 1.1098 times
Tue 30 September 2025 15.96 (2.24%) 15.60 15.45 - 16.74 0.8914 times
Fri 29 August 2025 15.61 (0.71%) 15.50 15.42 - 15.95 1.0412 times
Thu 31 July 2025 15.50 (2.99%) 15.13 15.03 - 15.59 1.1559 times
Mon 30 June 2025 15.05 (0%) 15.09 14.82 - 15.39 1.35 times
Fri 30 May 2025 15.05 (-1.51%) 15.28 15.05 - 15.58 1.1043 times
Wed 30 April 2025 15.28 (-2.11%) 15.63 14.66 - 15.88 1.188 times
Mon 31 March 2025 15.61 (-5.57%) 16.54 15.54 - 16.64 0.8155 times
Fri 28 February 2025 16.53 (0.92%) 16.31 16.17 - 16.75 0.8022 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.26
20 day DMA 15.25
35 day DMA 15.46
50 day DMA 15.58
100 day DMA 15.73
150 day DMA 15.57
200 day DMA 15.58

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.3115.23
12 day EMA15.315.2815.24
20 day EMA15.3315.3215.3
35 day EMA15.4415.4415.44
50 day EMA15.615.6115.62

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.2715.21
12 day SMA15.2615.2515.22
20 day SMA15.2515.2515.25
35 day SMA15.4615.4715.48
50 day SMA15.5815.615.61
100 day SMA15.7315.7315.72
150 day SMA15.5715.5715.56
200 day SMA15.5815.5915.59
Back to top | Use Dark Theme