US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 13.05 and 13.27

Daily Target 112.99
Daily Target 213.1
Daily Target 313.21
Daily Target 413.32
Daily Target 513.43

Daily price and volume U S

Date Closing Open Range Volume
Fri 13 November 2026 13.21 (-0.83%) 13.32 13.10 - 13.32 1.2251 times
Thu 12 November 2026 13.32 (-1.62%) 13.43 13.24 - 13.45 1.1276 times
Wed 11 November 2026 13.54 (0.15%) 13.46 13.35 - 13.68 0.609 times
Tue 10 November 2026 13.52 (-1.67%) 13.68 13.37 - 13.68 0.8478 times
Mon 09 November 2026 13.75 (1.25%) 13.54 13.49 - 13.78 0.9171 times
Fri 06 November 2026 13.58 (1.49%) 13.33 13.33 - 13.63 1.2081 times
Thu 05 November 2026 13.38 (-1.55%) 13.64 13.26 - 13.64 0.8577 times
Wed 04 November 2026 13.59 (1.8%) 13.42 13.27 - 13.66 0.7856 times
Tue 03 November 2026 13.35 (-0.3%) 13.33 13.24 - 13.44 1.7691 times
Mon 02 November 2026 13.39 (0.3%) 13.45 13.36 - 13.55 0.6528 times
Fri 30 October 2026 13.35 (0.15%) 13.31 13.23 - 13.44 1.56 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 12.82 and 13.5

Weekly Target 112.68
Weekly Target 212.95
Weekly Target 313.363333333333
Weekly Target 413.63
Weekly Target 514.04

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 13 November 2026 13.21 (-2.72%) 13.54 13.10 - 13.78 1.0078 times
Fri 06 November 2026 13.58 (1.72%) 13.45 13.24 - 13.66 1.1244 times
Fri 30 October 2026 13.35 (-1.77%) 13.59 13.20 - 13.67 1.2051 times
Fri 23 October 2026 13.59 (-2.09%) 13.88 13.43 - 13.89 0.8749 times
Fri 16 October 2026 13.88 (1.46%) 13.73 13.53 - 14.06 0.8457 times
Fri 09 October 2026 13.68 (-1.44%) 13.84 13.52 - 13.87 0.7234 times
Fri 02 October 2026 13.88 (-1.56%) 13.97 13.50 - 14.03 1.05 times
Fri 25 September 2026 14.10 (0.07%) 14.16 13.79 - 14.30 1.2892 times
Fri 18 September 2026 14.09 (0.5%) 13.98 13.72 - 14.23 1.1446 times
Fri 11 September 2026 14.02 (0.43%) 13.97 13.81 - 14.14 0.7351 times
Fri 04 September 2026 13.96 (-1.62%) 14.20 13.93 - 14.31 0.6902 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 12.82 and 13.5

Monthly Target 112.68
Monthly Target 212.95
Monthly Target 313.363333333333
Monthly Target 413.63
Monthly Target 514.04

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 13 November 2026 13.21 (-1.05%) 13.45 13.10 - 13.78 0.7837 times
Fri 30 October 2026 13.35 (-4.44%) 13.86 13.20 - 14.06 1.4664 times
Wed 30 September 2026 13.97 (-0.64%) 14.19 13.50 - 14.31 1.6247 times
Mon 31 August 2026 14.06 (-1.82%) 14.39 13.98 - 14.46 0.9145 times
Fri 31 July 2026 14.32 (-1.85%) 14.61 14.28 - 14.71 0.9315 times
Tue 30 June 2026 14.59 (-2.21%) 14.83 14.55 - 14.96 1.0622 times
Fri 29 May 2026 14.92 (-0.8%) 14.98 14.59 - 15.15 0.7898 times
Thu 30 April 2026 15.04 (1.83%) 14.85 14.67 - 15.26 0.7433 times
Tue 31 March 2026 14.77 (-5.26%) 15.55 14.59 - 15.60 0.9859 times
Fri 27 February 2026 15.59 (0.84%) 15.46 15.28 - 15.67 0.6979 times
Fri 30 January 2026 15.46 (0.85%) 15.36 15.29 - 15.76 1.0027 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 13.47
12 day DMA 13.44
20 day DMA 13.51
35 day DMA 13.64
50 day DMA 13.76
100 day DMA 14.07
150 day DMA 14.36
200 day DMA 14.6

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3813.4713.55
12 day EMA13.4613.5113.54
20 day EMA13.5313.5613.58
35 day EMA13.6213.6413.66
50 day EMA13.7513.7713.79

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4713.5413.55
12 day SMA13.4413.4513.47
20 day SMA13.5113.5413.57
35 day SMA13.6413.6613.68
50 day SMA13.7613.7713.79
100 day SMA14.0714.0814.1
150 day SMA14.3614.3714.38
200 day SMA14.614.6214.63
Back to top | Use Dark Theme