US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 15.49 and 15.66

Daily Target 115.45
Daily Target 215.53
Daily Target 315.62
Daily Target 415.7
Daily Target 515.79

Daily price and volume U S

Date Closing Open Range Volume
Mon 31 March 2025 15.61 (-1.95%) 15.66 15.54 - 15.71 3.6861 times
Fri 28 March 2025 15.92 (-0.75%) 16.09 15.87 - 16.09 1.1065 times
Wed 26 March 2025 16.04 (-1.41%) 16.21 15.97 - 16.24 0.8487 times
Mon 24 March 2025 16.27 (-0.31%) 16.34 16.20 - 16.37 0.7418 times
Fri 21 March 2025 16.32 (0%) 16.30 16.27 - 16.33 0.22 times
Thu 20 March 2025 16.32 (-0.18%) 16.31 16.24 - 16.37 0.9849 times
Wed 19 March 2025 16.35 (0.31%) 16.30 16.22 - 16.37 0.5574 times
Tue 18 March 2025 16.30 (-0.31%) 16.27 16.19 - 16.30 0.6245 times
Mon 17 March 2025 16.35 (0.68%) 16.27 16.22 - 16.41 0.8655 times
Fri 14 March 2025 16.24 (0.56%) 16.18 16.11 - 16.29 0.3646 times
Thu 13 March 2025 16.15 (0.31%) 16.09 16.03 - 16.15 0.3541 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 15.49 and 15.66

Weekly Target 115.45
Weekly Target 215.53
Weekly Target 315.62
Weekly Target 415.7
Weekly Target 515.79

Weekly price and volumes for U S

Date Closing Open Range Volume
Mon 31 March 2025 15.61 (-1.95%) 15.66 15.54 - 15.71 1.1264 times
Fri 28 March 2025 15.92 (-2.45%) 16.34 15.87 - 16.37 0.8241 times
Fri 21 March 2025 16.32 (0.49%) 16.27 16.19 - 16.41 0.9938 times
Fri 14 March 2025 16.24 (-0.06%) 16.20 15.91 - 16.29 0.6679 times
Fri 07 March 2025 16.25 (-1.69%) 16.54 16.20 - 16.64 0.8942 times
Fri 28 February 2025 16.53 (0.55%) 16.42 16.42 - 16.75 1.3736 times
Fri 21 February 2025 16.44 (-0.78%) 16.55 16.35 - 16.57 0.5635 times
Fri 14 February 2025 16.57 (1.04%) 16.50 16.17 - 16.62 1.2519 times
Fri 07 February 2025 16.40 (0.12%) 16.31 16.22 - 16.56 1.2442 times
Fri 31 January 2025 16.38 (-1.27%) 16.59 16.35 - 16.89 1.0604 times
Fri 24 January 2025 16.59 (2.16%) 16.35 16.34 - 16.62 0.7531 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 15.03 and 16.13

Monthly Target 114.83
Monthly Target 215.22
Monthly Target 315.93
Monthly Target 416.32
Monthly Target 517.03

Monthly price and volumes U S

Date Closing Open Range Volume
Mon 31 March 2025 15.61 (-5.57%) 16.54 15.54 - 16.64 0.7295 times
Fri 28 February 2025 16.53 (0.92%) 16.31 16.17 - 16.75 0.7176 times
Fri 31 January 2025 16.38 (-2.96%) 16.88 15.61 - 17.16 1.1262 times
Tue 31 December 2024 16.88 (-1.75%) 17.31 16.36 - 17.50 1.5786 times
Tue 26 November 2024 17.18 (-1.26%) 17.60 16.87 - 18.15 0.8581 times
Thu 31 October 2024 17.40 (-4.4%) 18.28 17.38 - 18.59 1.032 times
Mon 30 September 2024 18.20 (3.59%) 17.51 17.41 - 18.60 2.0214 times
Fri 30 August 2024 17.57 (6.16%) 16.65 16.48 - 17.77 0.8292 times
Wed 31 July 2024 16.55 (1.16%) 16.45 16.11 - 17.06 0.7423 times
Fri 28 June 2024 16.36 (-0.67%) 16.50 16.34 - 16.96 0.365 times
Fri 31 May 2024 16.47 (1.54%) 16.28 16.20 - 16.91 0.6098 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 16.03
12 day DMA 16.16
20 day DMA 16.23
35 day DMA 16.34
50 day DMA 16.38
100 day DMA 16.72
150 day DMA 17.15
200 day DMA 17.07

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.1116.21
12 day EMA16.1116.216.25
20 day EMA16.1916.2516.28
35 day EMA16.2616.316.32
50 day EMA16.3216.3516.37

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0316.1716.26
12 day SMA16.1616.216.21
20 day SMA16.2316.2716.31
35 day SMA16.3416.3616.37
50 day SMA16.3816.3916.39
100 day SMA16.7216.7416.76
150 day SMA17.1517.1717.17
200 day SMA17.0717.0717.08
Back to top | Use Dark Theme