US USB-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USB-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US USB-Q are 16.27 and 16.53

Daily Target 116.05
Daily Target 216.23
Daily Target 316.313333333333
Daily Target 416.49
Daily Target 516.57

Daily price and volume U S

Date Closing Open Range Volume
Thu 25 April 2024 16.40 (-1.03%) 16.30 16.14 - 16.40 0.2877 times
Wed 24 April 2024 16.57 (0.24%) 16.40 16.33 - 16.57 0.1461 times
Tue 23 April 2024 16.53 (1.72%) 16.25 16.17 - 16.53 0.5486 times
Mon 22 April 2024 16.25 (0.74%) 16.06 16.06 - 16.25 0.3444 times
Fri 19 April 2024 16.13 (0.94%) 15.98 15.96 - 16.17 2.3703 times
Thu 18 April 2024 15.98 (-0.06%) 16.05 15.96 - 16.06 0.7618 times
Wed 17 April 2024 15.99 (0.38%) 16.08 15.93 - 16.11 0.5784 times
Tue 16 April 2024 15.93 (-0.44%) 15.93 15.71 - 16.16 2.3867 times
Mon 15 April 2024 16.00 (-2.32%) 16.44 15.97 - 16.52 1.9603 times
Fri 12 April 2024 16.38 (-1.09%) 16.54 16.38 - 16.68 0.6157 times
Thu 11 April 2024 16.56 (-1.55%) 16.89 16.45 - 16.89 0.5844 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USB-Q are 16.23 and 16.74

Weekly Target 115.83
Weekly Target 216.12
Weekly Target 316.343333333333
Weekly Target 416.63
Weekly Target 516.85

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 25 April 2024 16.40 (1.67%) 16.06 16.06 - 16.57 0.4156 times
Fri 19 April 2024 16.13 (-1.53%) 16.44 15.71 - 16.52 2.5242 times
Fri 12 April 2024 16.38 (-5.65%) 17.37 16.38 - 17.39 0.8626 times
Fri 05 April 2024 17.36 (-1.59%) 17.78 17.08 - 17.80 1.4701 times
Thu 28 March 2024 17.64 (-1.34%) 17.86 17.48 - 18.05 1.1404 times
Fri 22 March 2024 17.88 (1.19%) 17.72 17.51 - 18.02 0.9957 times
Fri 15 March 2024 17.67 (-1.61%) 17.95 17.50 - 17.99 0.5819 times
Fri 08 March 2024 17.96 (1.53%) 17.53 17.53 - 17.96 0.5665 times
Fri 01 March 2024 17.69 (1.78%) 17.43 17.33 - 17.95 1.062 times
Fri 23 February 2024 17.38 (1.76%) 16.99 16.99 - 17.43 0.3811 times
Fri 16 February 2024 17.08 (-1.78%) 17.39 16.90 - 17.40 0.4002 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USB-Q are 15.01 and 17.1

Monthly Target 114.55
Monthly Target 215.47
Monthly Target 316.636666666667
Monthly Target 417.56
Monthly Target 518.73

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 25 April 2024 16.40 (-7.03%) 17.78 15.71 - 17.80 1.3713 times
Thu 28 March 2024 17.64 (-1.18%) 17.79 17.48 - 18.05 0.9033 times
Thu 29 February 2024 17.85 (3.42%) 17.42 16.90 - 17.95 0.6226 times
Wed 31 January 2024 17.26 (4.1%) 16.56 16.37 - 17.59 0.8192 times
Fri 29 December 2023 16.58 (2.6%) 16.16 15.67 - 17.40 1.2647 times
Thu 30 November 2023 16.16 (13.88%) 14.26 14.07 - 16.45 1.2416 times
Tue 31 October 2023 14.19 (-6.71%) 15.11 13.32 - 15.30 1.2154 times
Fri 29 September 2023 15.21 (-4.94%) 15.85 15.08 - 16.25 0.8168 times
Thu 31 August 2023 16.00 (-0.25%) 15.92 15.40 - 16.07 0.7515 times
Mon 31 July 2023 16.04 (-0.62%) 16.00 15.15 - 16.26 0.9936 times
Fri 30 June 2023 16.14 (-2.18%) 16.52 15.68 - 17.06 0.8429 times

monthly chart US

DMA SMA EMA moving averages of U S USB-Q

DMA (daily moving average) of U S USB-Q

DMA period DMA value
5 day DMA 16.38
12 day DMA 16.3
20 day DMA 16.74
35 day DMA 17.2
50 day DMA 17.25
100 day DMA 17.03
150 day DMA 16.31
200 day DMA 16.18

EMA (exponential moving average) of U S USB-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.3816.29
12 day EMA16.4716.4816.46
20 day EMA16.6716.716.71
35 day EMA16.916.9316.95
50 day EMA17.1617.1917.22

SMA (simple moving average) of U S USB-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3816.2916.18
12 day SMA16.316.3616.42
20 day SMA16.7416.8116.87
35 day SMA17.217.2317.26
50 day SMA17.2517.2617.28
100 day SMA17.0317.0217.02
150 day SMA16.3116.3116.3
200 day SMA16.1816.1816.17
Back to top | Use Dark Theme