Login or Join
HomepageUsdPartners USDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usd Partners USDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets UsdPartners
Strong Daily Stock price targets for UsdPartners USDP are 0.31 and 0.36
| Daily Target 1 | 0.27 |
| Daily Target 2 | 0.3 |
| Daily Target 3 | 0.32333333333333 |
| Daily Target 4 | 0.35 |
| Daily Target 5 | 0.37 |
Daily price and volume Usd Partners
| Date | Closing | Open | Range | Volume | Wed 15 November 2023 | 0.32 (0%) | 0.30 | 0.30 - 0.35 | 1.0746 times | Tue 14 November 2023 | 0.32 (-5.88%) | 0.33 | 0.32 - 0.35 | 1.6407 times | Mon 13 November 2023 | 0.34 (-8.11%) | 0.38 | 0.34 - 0.38 | 0.5048 times | Fri 10 November 2023 | 0.37 (0%) | 0.38 | 0.34 - 0.40 | 0.4779 times | Thu 09 November 2023 | 0.37 (-2.63%) | 0.42 | 0.36 - 0.42 | 0.3749 times | Wed 08 November 2023 | 0.38 (-2.56%) | 0.39 | 0.36 - 0.40 | 0.9745 times | Tue 07 November 2023 | 0.39 (-2.5%) | 0.42 | 0.38 - 0.42 | 0.7192 times | Mon 06 November 2023 | 0.40 (2.56%) | 0.40 | 0.39 - 0.42 | 0.9324 times | Fri 03 November 2023 | 0.39 (8.33%) | 0.39 | 0.37 - 0.40 | 1.9237 times | Thu 02 November 2023 | 0.36 (-2.7%) | 0.39 | 0.36 - 0.39 | 1.3772 times | Wed 01 November 2023 | 0.37 (2.78%) | 0.36 | 0.35 - 0.39 | 1.1768 times |
Weekly price and charts UsdPartners
Strong weekly Stock price targets for UsdPartners USDP are 0.27 and 0.35
| Weekly Target 1 | 0.25 |
| Weekly Target 2 | 0.29 |
| Weekly Target 3 | 0.33333333333333 |
| Weekly Target 4 | 0.37 |
| Weekly Target 5 | 0.41 |
Weekly price and volumes for Usd Partners
| Date | Closing | Open | Range | Volume | Wed 15 November 2023 | 0.32 (-13.51%) | 0.38 | 0.30 - 0.38 | 0.7887 times | Fri 10 November 2023 | 0.37 (-5.13%) | 0.40 | 0.34 - 0.42 | 0.8521 times | Fri 03 November 2023 | 0.39 (5.41%) | 0.40 | 0.35 - 0.40 | 1.4011 times | Fri 27 October 2023 | 0.37 (-26%) | 0.51 | 0.32 - 0.51 | 2.1382 times | Fri 20 October 2023 | 0.50 (-5.66%) | 0.52 | 0.45 - 0.54 | 1.0801 times | Fri 13 October 2023 | 0.53 (-7.02%) | 0.57 | 0.51 - 0.57 | 0.7892 times | Fri 06 October 2023 | 0.57 (-5%) | 0.61 | 0.54 - 0.61 | 0.5782 times | Fri 29 September 2023 | 0.60 (5.26%) | 0.62 | 0.56 - 0.62 | 0.5342 times | Fri 22 September 2023 | 0.57 (-5%) | 0.60 | 0.57 - 0.62 | 0.8193 times | Fri 15 September 2023 | 0.60 (7.14%) | 0.58 | 0.55 - 0.61 | 1.0191 times | Fri 08 September 2023 | 0.56 (-5.08%) | 0.59 | 0.54 - 0.61 | 0.897 times |
Monthly price and charts UsdPartners
Strong monthly Stock price targets for UsdPartners USDP are 0.25 and 0.37
| Monthly Target 1 | 0.23 |
| Monthly Target 2 | 0.27 |
| Monthly Target 3 | 0.34666666666667 |
| Monthly Target 4 | 0.39 |
| Monthly Target 5 | 0.47 |
Monthly price and volumes Usd Partners
| Date | Closing | Open | Range | Volume | Wed 15 November 2023 | 0.32 (-11.11%) | 0.36 | 0.30 - 0.42 | 0.5618 times | Tue 31 October 2023 | 0.36 (-40%) | 0.61 | 0.32 - 0.61 | 1.0035 times | Fri 29 September 2023 | 0.60 (1.69%) | 0.58 | 0.54 - 0.62 | 0.8273 times | Thu 31 August 2023 | 0.59 (-25.32%) | 0.79 | 0.58 - 0.83 | 1.0893 times | Mon 31 July 2023 | 0.79 (-20.2%) | 0.99 | 0.77 - 0.99 | 1.0336 times | Fri 30 June 2023 | 0.99 (5.32%) | 0.94 | 0.80 - 1.32 | 1.8998 times | Wed 31 May 2023 | 0.94 (-70.53%) | 3.25 | 0.93 - 3.30 | 1.8526 times | Fri 28 April 2023 | 3.19 (6.33%) | 3.06 | 3.03 - 4.25 | 0.5034 times | Fri 31 March 2023 | 3.00 (-10.98%) | 3.40 | 2.68 - 3.40 | 0.563 times | Tue 28 February 2023 | 3.37 (-15.96%) | 4.08 | 3.35 - 4.35 | 0.6658 times | Tue 31 January 2023 | 4.01 (26.9%) | 3.27 | 3.17 - 4.08 | 0.4405 times |
Indicator Analysis of UsdPartners
Please login to view indicator analysis. or View indicator analysis of UsdPartners USDP on MunafaSutra.com for free
DMA SMA EMA moving averages of Usd Partners USDP
DMA (daily moving average) of Usd Partners USDP
| DMA period | DMA value |
| 5 day DMA | 0.34 |
| 12 day DMA | 0.36 |
| 20 day DMA | 0.39 |
| 35 day DMA | 0.46 |
| 50 day DMA | 0.49 |
| 100 day DMA | 0.64 |
| 150 day DMA | 1 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Usd Partners USDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.34 | 0.35 | 0.37 |
| 12 day EMA | 0.37 | 0.38 | 0.39 |
| 20 day EMA | 0.39 | 0.4 | 0.41 |
| 35 day EMA | 0.42 | 0.43 | 0.44 |
| 50 day EMA | 0.47 | 0.48 | 0.49 |
SMA (simple moving average) of Usd Partners USDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.34 | 0.36 | 0.37 |
| 12 day SMA | 0.36 | 0.37 | 0.37 |
| 20 day SMA | 0.39 | 0.4 | 0.41 |
| 35 day SMA | 0.46 | 0.47 | 0.47 |
| 50 day SMA | 0.49 | 0.5 | 0.5 |
| 100 day SMA | 0.64 | 0.64 | 0.65 |
| 150 day SMA | 1 | 1.03 | 1.05 |
| 200 day SMA | 1.55 | 1.57 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.