Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 93.97 and 96.21
| Daily Target 1 | 93.51 |
| Daily Target 2 | 94.43 |
| Daily Target 3 | 95.746666666667 |
| Daily Target 4 | 96.67 |
| Daily Target 5 | 97.99 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 95.36 (-0.54%) | 96.30 | 94.82 - 97.06 | 0.5644 times | Wed 25 February 2026 | 95.88 (-0.69%) | 96.59 | 95.32 - 97.20 | 0.6675 times | Tue 24 February 2026 | 96.55 (0.44%) | 95.93 | 94.61 - 96.64 | 0.9109 times | Mon 23 February 2026 | 96.13 (-0.6%) | 96.50 | 95.68 - 97.02 | 0.9609 times | Fri 20 February 2026 | 96.71 (0.34%) | 96.50 | 96.03 - 97.39 | 1.1123 times | Thu 19 February 2026 | 96.38 (-0.22%) | 96.57 | 95.70 - 97.54 | 0.5691 times | Wed 18 February 2026 | 96.59 (-0.54%) | 97.00 | 95.99 - 98.00 | 0.9548 times | Tue 17 February 2026 | 97.11 (-2.82%) | 100.71 | 96.59 - 101.87 | 1.3562 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 1.4519 times | Fri 13 February 2026 | 99.93 (-2.01%) | 100.68 | 97.14 - 101.25 | 1.4519 times | Thu 12 February 2026 | 101.98 (13.4%) | 89.42 | 89.42 - 102.13 | 2.8411 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 93.69 and 96.28
| Weekly Target 1 | 93.13 |
| Weekly Target 2 | 94.25 |
| Weekly Target 3 | 95.723333333333 |
| Weekly Target 4 | 96.84 |
| Weekly Target 5 | 98.31 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 95.36 (-1.4%) | 96.50 | 94.61 - 97.20 | 0.7379 times | Fri 20 February 2026 | 96.71 (-3.22%) | 100.71 | 95.70 - 101.87 | 0.9492 times | Fri 13 February 2026 | 99.93 (0%) | 100.68 | 97.14 - 101.25 | 0.3452 times | Fri 13 February 2026 | 99.93 (10.63%) | 90.31 | 89.10 - 102.13 | 1.8368 times | Fri 06 February 2026 | 90.33 (8.02%) | 83.65 | 82.51 - 90.73 | 1.5797 times | Fri 30 January 2026 | 83.62 (2.89%) | 81.01 | 79.87 - 84.58 | 1.0033 times | Fri 23 January 2026 | 81.27 (-5.18%) | 83.97 | 80.88 - 85.01 | 0.8644 times | Fri 16 January 2026 | 85.71 (13.39%) | 75.10 | 75.00 - 85.85 | 1.155 times | Fri 09 January 2026 | 75.59 (1.27%) | 74.30 | 74.14 - 77.22 | 1.0272 times | Fri 02 January 2026 | 74.64 (-2.42%) | 76.28 | 74.24 - 76.72 | 0.5012 times | Mon 29 December 2025 | 76.49 (0.16%) | 76.28 | 76.19 - 76.73 | 0.099 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 88.94 and 108.56
| Monthly Target 1 | 73.71 |
| Monthly Target 2 | 84.54 |
| Monthly Target 3 | 93.333333333333 |
| Monthly Target 4 | 104.16 |
| Monthly Target 5 | 112.95 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 95.36 (14.04%) | 83.65 | 82.51 - 102.13 | 1.4424 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.1219 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.9585 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.8597 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8055 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.8943 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.0399 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.0607 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.7507 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.0664 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.8371 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 96.13 |
| 12 day DMA | 96.87 |
| 20 day DMA | 93.26 |
| 35 day DMA | 88.23 |
| 50 day DMA | 84.68 |
| 100 day DMA | 79.69 |
| 150 day DMA | 79.34 |
| 200 day DMA | 79.04 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96 | 96.32 | 96.54 |
| 12 day EMA | 95.22 | 95.2 | 95.08 |
| 20 day EMA | 93.17 | 92.94 | 92.63 |
| 35 day EMA | 89.37 | 89.02 | 88.62 |
| 50 day EMA | 85.12 | 84.7 | 84.24 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.13 | 96.33 | 96.47 |
| 12 day SMA | 96.87 | 96.48 | 96 |
| 20 day SMA | 93.26 | 92.7 | 92.1 |
| 35 day SMA | 88.23 | 87.66 | 87.11 |
| 50 day SMA | 84.68 | 84.29 | 83.91 |
| 100 day SMA | 79.69 | 79.5 | 79.3 |
| 150 day SMA | 79.34 | 79.25 | 79.17 |
| 200 day SMA | 79.04 | 78.92 | 78.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.