Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 105.56 and 109.23
| Daily Target 1 | 104.59 |
| Daily Target 2 | 106.52 |
| Daily Target 3 | 108.26 |
| Daily Target 4 | 110.19 |
| Daily Target 5 | 111.93 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.45 (0.18%) | 108.82 | 106.33 - 110.00 | 0.5511 times | Thu 12 November 2026 | 108.25 (-1.37%) | 110.00 | 107.95 - 110.68 | 0.4156 times | Wed 11 November 2026 | 109.75 (-0.09%) | 109.19 | 107.65 - 109.95 | 0.3947 times | Tue 10 November 2026 | 109.85 (-0.08%) | 109.78 | 108.34 - 110.97 | 0.5803 times | Mon 09 November 2026 | 109.94 (3.07%) | 108.00 | 107.49 - 110.76 | 1.4808 times | Fri 06 November 2026 | 106.67 (-0.17%) | 106.12 | 105.00 - 107.36 | 0.7537 times | Thu 05 November 2026 | 106.85 (-2.8%) | 108.83 | 106.43 - 112.57 | 1.9662 times | Wed 04 November 2026 | 109.93 (8.46%) | 104.05 | 104.05 - 111.69 | 1.6254 times | Tue 03 November 2026 | 101.36 (-4.2%) | 104.60 | 101.00 - 104.60 | 1.055 times | Mon 02 November 2026 | 105.80 (2.11%) | 104.75 | 103.40 - 106.11 | 1.1772 times | Fri 30 October 2026 | 103.61 (0.77%) | 103.09 | 102.13 - 104.03 | 0.9 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 107.39 and 112.03
| Weekly Target 1 | 103.94 |
| Weekly Target 2 | 106.2 |
| Weekly Target 3 | 108.58333333333 |
| Weekly Target 4 | 110.84 |
| Weekly Target 5 | 113.22 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.45 (1.67%) | 108.00 | 106.33 - 110.97 | 0.8536 times | Fri 06 November 2026 | 106.67 (2.95%) | 104.75 | 101.00 - 112.57 | 1.6404 times | Fri 30 October 2026 | 103.61 (2.68%) | 101.04 | 99.82 - 104.03 | 0.9554 times | Fri 23 October 2026 | 100.91 (-1.03%) | 101.53 | 100.09 - 104.20 | 0.8146 times | Fri 16 October 2026 | 101.96 (4.65%) | 97.30 | 96.23 - 103.07 | 0.6962 times | Fri 09 October 2026 | 97.43 (0.53%) | 96.61 | 94.57 - 98.16 | 0.6416 times | Fri 02 October 2026 | 96.92 (3.85%) | 93.00 | 90.82 - 97.79 | 0.9752 times | Fri 25 September 2026 | 93.33 (-0.1%) | 93.57 | 92.56 - 96.98 | 1.0658 times | Fri 18 September 2026 | 93.42 (-2.01%) | 95.74 | 90.19 - 96.59 | 1.4898 times | Fri 11 September 2026 | 95.34 (-8.36%) | 103.56 | 93.89 - 104.42 | 0.8675 times | Fri 04 September 2026 | 104.04 (-3.01%) | 106.61 | 102.50 - 107.67 | 0.7586 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 104.73 and 116.3
| Monthly Target 1 | 95.77 |
| Monthly Target 2 | 102.11 |
| Monthly Target 3 | 107.34 |
| Monthly Target 4 | 113.68 |
| Monthly Target 5 | 118.91 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 108.45 (4.67%) | 104.75 | 101.00 - 112.57 | 0.5888 times | Fri 30 October 2026 | 103.61 (12.36%) | 91.96 | 90.82 - 104.20 | 0.8436 times | Wed 30 September 2026 | 92.21 (-12.05%) | 106.63 | 90.19 - 107.67 | 1.064 times | Mon 31 August 2026 | 104.84 (4.23%) | 100.59 | 97.13 - 111.42 | 0.8744 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 0.9916 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.3137 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.187 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.7844 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9537 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3988 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0518 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 109.25 |
| 12 day DMA | 106.94 |
| 20 day DMA | 104.98 |
| 35 day DMA | 101.41 |
| 50 day DMA | 99.59 |
| 100 day DMA | 101.4 |
| 150 day DMA | 96.99 |
| 200 day DMA | 95.9 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 108.56 | 108.72 |
| 12 day EMA | 107.03 | 106.77 | 106.5 |
| 20 day EMA | 105.36 | 105.04 | 104.7 |
| 35 day EMA | 103.18 | 102.87 | 102.55 |
| 50 day EMA | 101.04 | 100.74 | 100.43 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.25 | 108.89 | 108.61 |
| 12 day SMA | 106.94 | 106.4 | 105.92 |
| 20 day SMA | 104.98 | 104.66 | 104.32 |
| 35 day SMA | 101.41 | 100.98 | 100.57 |
| 50 day SMA | 99.59 | 99.51 | 99.44 |
| 100 day SMA | 101.4 | 101.27 | 101.14 |
| 150 day SMA | 96.99 | 96.87 | 96.77 |
| 200 day SMA | 95.9 | 95.77 | 95.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.