Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 64.55 and 66.57
| Daily Target 1 | 62.89 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.913333333333 |
| Daily Target 4 | 66.2 |
| Daily Target 5 | 66.93 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.46 (1.44%) | 63.93 | 63.63 - 65.65 | 0.7677 times |
| Fri 28 March 2025 | 64.53 (-1.65%) | 64.98 | 63.98 - 65.07 | 0.7798 times |
| Wed 26 March 2025 | 65.61 (0.06%) | 65.38 | 65.14 - 65.76 | 0.6179 times |
| Mon 24 March 2025 | 65.57 (1.8%) | 65.32 | 64.80 - 65.94 | 0.6968 times |
| Fri 21 March 2025 | 64.41 (1.63%) | 62.71 | 61.65 - 64.44 | 2.259 times |
| Thu 20 March 2025 | 63.38 (-2.6%) | 64.75 | 63.25 - 65.42 | 1.3392 times |
| Wed 19 March 2025 | 65.07 (0.12%) | 64.42 | 64.19 - 65.25 | 1.2833 times |
| Tue 18 March 2025 | 64.99 (-1.52%) | 65.75 | 64.38 - 65.94 | 0.7199 times |
| Mon 17 March 2025 | 65.99 (0.76%) | 65.37 | 65.10 - 66.50 | 0.8735 times |
| Fri 14 March 2025 | 65.49 (2.84%) | 64.51 | 63.54 - 65.53 | 0.6629 times |
| Thu 13 March 2025 | 63.68 (-2.36%) | 65.20 | 63.28 - 65.47 | 1.2197 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 64.55 and 66.57
| Weekly Target 1 | 62.89 |
| Weekly Target 2 | 64.18 |
| Weekly Target 3 | 64.913333333333 |
| Weekly Target 4 | 66.2 |
| Weekly Target 5 | 66.93 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.46 (1.44%) | 63.93 | 63.63 - 65.65 | 0.1685 times |
| Fri 28 March 2025 | 64.53 (0.19%) | 65.32 | 63.98 - 65.94 | 0.4597 times |
| Fri 21 March 2025 | 64.41 (-1.65%) | 65.37 | 61.65 - 66.50 | 1.421 times |
| Fri 14 March 2025 | 65.49 (-0.2%) | 64.73 | 62.70 - 65.86 | 1.2858 times |
| Fri 07 March 2025 | 65.62 (-8.45%) | 71.98 | 63.54 - 72.22 | 1.2585 times |
| Fri 28 February 2025 | 71.68 (2.25%) | 70.26 | 69.73 - 72.02 | 0.9878 times |
| Fri 21 February 2025 | 70.10 (-1.61%) | 71.21 | 69.98 - 73.19 | 1.1581 times |
| Fri 14 February 2025 | 71.25 (1.34%) | 70.67 | 65.77 - 71.87 | 1.4845 times |
| Fri 07 February 2025 | 70.31 (-0.87%) | 69.72 | 69.01 - 73.00 | 1.0519 times |
| Fri 31 January 2025 | 70.93 (2.03%) | 69.41 | 69.41 - 72.60 | 0.7243 times |
| Fri 24 January 2025 | 69.52 (1.77%) | 69.41 | 67.98 - 69.95 | 0.5578 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 58.27 and 68.84
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 66.443333333333 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 77.01 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.2655 times |
| Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.29 times |
| Fri 31 January 2025 | 70.93 (5.14%) | 67.67 | 65.64 - 72.60 | 0.8167 times |
| Tue 31 December 2024 | 67.46 (-3.86%) | 70.33 | 66.38 - 72.09 | 0.7303 times |
| Tue 26 November 2024 | 70.17 (13.82%) | 61.95 | 61.28 - 70.52 | 0.9387 times |
| Thu 31 October 2024 | 61.65 (0.24%) | 61.50 | 59.65 - 63.13 | 0.7823 times |
| Mon 30 September 2024 | 61.50 (3.87%) | 58.87 | 56.47 - 62.94 | 1.0983 times |
| Fri 30 August 2024 | 59.21 (8.86%) | 54.59 | 50.49 - 59.79 | 1.1387 times |
| Wed 31 July 2024 | 54.39 (2.66%) | 53.40 | 50.05 - 55.08 | 0.8526 times |
| Fri 28 June 2024 | 52.98 (0.28%) | 52.47 | 51.51 - 55.59 | 1.0869 times |
| Fri 31 May 2024 | 52.83 (5.13%) | 50.29 | 50.21 - 55.98 | 0.9438 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 64.95 |
| 20 day DMA | 65.98 |
| 35 day DMA | 67.98 |
| 50 day DMA | 68.63 |
| 100 day DMA | 67.92 |
| 150 day DMA | 65.43 |
| 200 day DMA | 62.35 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.1 | 64.92 | 65.12 |
| 12 day EMA | 65.36 | 65.34 | 65.49 |
| 20 day EMA | 66.04 | 66.1 | 66.26 |
| 35 day EMA | 66.96 | 67.05 | 67.2 |
| 50 day EMA | 68.19 | 68.3 | 68.45 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 64.7 | 64.81 |
| 12 day SMA | 64.95 | 64.9 | 64.83 |
| 20 day SMA | 65.98 | 66.22 | 66.52 |
| 35 day SMA | 67.98 | 68.17 | 68.38 |
| 50 day SMA | 68.63 | 68.68 | 68.73 |
| 100 day SMA | 67.92 | 67.88 | 67.84 |
| 150 day SMA | 65.43 | 65.37 | 65.33 |
| 200 day SMA | 62.35 | 62.29 | 62.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.