UsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 34.52 and 35.77
| Daily Target 1 | 34.3 |
| Daily Target 2 | 34.73 |
| Daily Target 3 | 35.553333333333 |
| Daily Target 4 | 35.98 |
| Daily Target 5 | 36.8 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 35.15 (-2.9%) | 36.06 | 35.13 - 36.38 | 0.3365 times | Tue 21 March 2023 | 36.20 (4.41%) | 35.22 | 35.21 - 36.50 | 0.4395 times | Mon 20 March 2023 | 34.67 (-1.11%) | 35.26 | 34.60 - 35.87 | 0.5669 times | Fri 17 March 2023 | 35.06 (1.39%) | 34.40 | 33.96 - 35.15 | 5.2699 times | Thu 16 March 2023 | 34.58 (-2.62%) | 35.12 | 34.46 - 35.31 | 0.5915 times | Wed 15 March 2023 | 35.51 (-2.85%) | 35.80 | 34.87 - 35.99 | 0.7188 times | Tue 14 March 2023 | 36.55 (1.25%) | 36.71 | 35.95 - 37.18 | 0.51 times | Mon 13 March 2023 | 36.10 (-0.3%) | 35.65 | 35.21 - 36.43 | 0.5811 times | Fri 10 March 2023 | 36.21 (-2.84%) | 37.08 | 35.72 - 37.30 | 0.4908 times | Thu 09 March 2023 | 37.27 (-3.6%) | 38.78 | 37.24 - 38.90 | 0.4951 times | Wed 08 March 2023 | 38.66 (-3.08%) | 38.46 | 37.94 - 38.90 | 0.8706 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 33.93 and 35.83
| Weekly Target 1 | 33.52 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 35.416666666667 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 35.15 (0.26%) | 35.26 | 34.60 - 36.50 | 0.6809 times | Fri 17 March 2023 | 35.06 (-3.18%) | 35.65 | 33.96 - 37.18 | 3.8901 times | Fri 10 March 2023 | 36.21 (-6.36%) | 39.53 | 35.72 - 41.28 | 1.623 times | Fri 03 March 2023 | 38.67 (2.17%) | 37.98 | 37.08 - 38.73 | 0.426 times | Fri 24 February 2023 | 37.85 (-4.44%) | 39.02 | 37.41 - 39.75 | 0.4745 times | Fri 17 February 2023 | 39.61 (0%) | 38.36 | 38.12 - 39.75 | 0.4291 times | Fri 17 February 2023 | 39.61 (8.67%) | 36.37 | 36.25 - 39.75 | 1.0094 times | Fri 10 February 2023 | 36.45 (-3.34%) | 37.51 | 35.99 - 37.99 | 0.5542 times | Fri 03 February 2023 | 37.71 (0.11%) | 37.58 | 36.36 - 38.82 | 0.4546 times | Fri 27 January 2023 | 37.67 (2.81%) | 36.64 | 36.27 - 38.09 | 0.458 times | Fri 20 January 2023 | 36.64 (-1.74%) | 37.11 | 35.62 - 37.30 | 0.276 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 30.9 and 38.22
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 32.31 |
| Monthly Target 3 | 36.796666666667 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 35.15 (-6.34%) | 37.36 | 33.96 - 41.28 | 2.1973 times | Tue 28 February 2023 | 37.53 (-1.57%) | 38.13 | 35.99 - 39.75 | 0.9898 times | Tue 31 January 2023 | 38.13 (12.08%) | 34.43 | 34.25 - 38.15 | 0.6798 times | Fri 30 December 2022 | 34.02 (-7%) | 36.50 | 33.69 - 36.93 | 0.7284 times | Wed 30 November 2022 | 36.58 (22.92%) | 29.84 | 28.02 - 36.67 | 1.021 times | Mon 31 October 2022 | 29.76 (12.56%) | 26.83 | 25.49 - 30.38 | 0.7389 times | Fri 30 September 2022 | 26.44 (-13.65%) | 30.27 | 26.09 - 32.18 | 0.9936 times | Wed 31 August 2022 | 30.62 (-2.79%) | 31.27 | 30.42 - 33.78 | 0.9916 times | Fri 29 July 2022 | 31.50 (2.67%) | 30.79 | 30.36 - 33.36 | 0.5821 times | Thu 30 June 2022 | 30.68 (-7.37%) | 32.84 | 27.48 - 33.46 | 1.0774 times | Tue 31 May 2022 | 33.12 (-11.96%) | 37.74 | 29.26 - 39.02 | 1.1786 times |
Indicator Analysis of UsFoods
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 41 and lower is at 34, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UsFoods (USFD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UsFoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UsFoods in short term and the sell signal is strong.
UsFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UsFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UsFoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.4 and UsFoods USFD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UsFoods USFD stock. Volume based technical analysis of UsFoods USFD stock is negative.
UsFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 35.13 |
| 12 day DMA | 36.32 |
| 20 day DMA | 37.11 |
| 35 day DMA | 37.44 |
| 50 day DMA | 37.38 |
| 100 day DMA | 35.94 |
| 150 day DMA | 33.57 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.44 | 35.59 | 35.28 |
| 12 day EMA | 36.11 | 36.28 | 36.3 |
| 20 day EMA | 36.62 | 36.78 | 36.84 |
| 35 day EMA | 36.95 | 37.06 | 37.11 |
| 50 day EMA | 37.13 | 37.21 | 37.25 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.13 | 35.2 | 35.27 |
| 12 day SMA | 36.32 | 36.73 | 36.94 |
| 20 day SMA | 37.11 | 37.32 | 37.47 |
| 35 day SMA | 37.44 | 37.54 | 37.59 |
| 50 day SMA | 37.38 | 37.42 | 37.45 |
| 100 day SMA | 35.94 | 35.88 | 35.82 |
| 150 day SMA | 33.57 | 33.54 | 33.51 |
| 200 day SMA | 33.09 | 33.05 | 33.01 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.