Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 76.22 and 77.79
| Daily Target 1 | 75.91 |
| Daily Target 2 | 76.52 |
| Daily Target 3 | 77.476666666667 |
| Daily Target 4 | 78.09 |
| Daily Target 5 | 79.05 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 77.14 (-1.92%) | 78.21 | 76.86 - 78.43 | 0.8152 times |
| Wed 13 August 2025 | 78.65 (-0.47%) | 79.29 | 77.45 - 79.29 | 1.001 times |
| Tue 12 August 2025 | 79.02 (0.96%) | 78.37 | 78.18 - 79.13 | 0.7049 times |
| Mon 11 August 2025 | 78.27 (-2.24%) | 80.01 | 78.14 - 80.08 | 1.0459 times |
| Fri 08 August 2025 | 80.06 (-0.14%) | 80.12 | 78.94 - 80.91 | 1.2089 times |
| Thu 07 August 2025 | 80.17 (-5.33%) | 83.84 | 76.77 - 84.33 | 2.0315 times |
| Wed 06 August 2025 | 84.68 (2.74%) | 82.87 | 82.33 - 84.86 | 1.2007 times |
| Tue 05 August 2025 | 82.42 (-1.03%) | 83.23 | 81.84 - 83.73 | 0.8034 times |
| Fri 01 August 2025 | 83.28 (-0.06%) | 82.75 | 82.12 - 83.47 | 0.647 times |
| Thu 31 July 2025 | 83.33 (-1.27%) | 84.04 | 83.20 - 84.49 | 0.5415 times |
| Wed 30 July 2025 | 84.40 (1.82%) | 83.47 | 83.08 - 85.00 | 0.9347 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 75.39 and 78.61
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 75.97 |
| Weekly Target 3 | 78.026666666667 |
| Weekly Target 4 | 79.19 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 77.14 (-3.65%) | 80.01 | 76.86 - 80.08 | 0.9916 times |
| Fri 08 August 2025 | 80.06 (-3.87%) | 83.23 | 76.77 - 84.86 | 1.4579 times |
| Fri 01 August 2025 | 83.28 (1.24%) | 83.06 | 82.12 - 85.00 | 0.9288 times |
| Fri 25 July 2025 | 82.26 (-1.06%) | 83.13 | 81.46 - 85.11 | 1.0957 times |
| Fri 18 July 2025 | 83.14 (3.22%) | 80.92 | 80.90 - 84.44 | 1.5118 times |
| Fri 11 July 2025 | 80.55 (2.72%) | 78.50 | 78.04 - 81.63 | 1.0579 times |
| Thu 03 July 2025 | 78.42 (1.49%) | 77.12 | 76.30 - 78.62 | 0.5275 times |
| Fri 27 June 2025 | 77.27 (1.15%) | 76.27 | 75.11 - 77.38 | 0.7971 times |
| Fri 20 June 2025 | 76.39 (1.23%) | 76.18 | 75.20 - 76.89 | 0.7817 times |
| Fri 13 June 2025 | 75.46 (-2.95%) | 77.78 | 75.25 - 77.94 | 0.8502 times |
| Fri 06 June 2025 | 77.75 (-1.73%) | 78.81 | 76.85 - 79.39 | 0.8053 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 72.91 and 81
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 74.32 |
| Monthly Target 3 | 79.59 |
| Monthly Target 4 | 82.41 |
| Monthly Target 5 | 87.68 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 77.14 (-7.43%) | 82.75 | 76.77 - 84.86 | 0.6751 times |
| Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.2293 times |
| Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.87 times |
| Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.236 times |
| Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.9702 times |
| Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.26 times |
| Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.2844 times |
| Fri 31 January 2025 | 70.93 (5.14%) | 67.67 | 65.64 - 72.60 | 0.8132 times |
| Tue 31 December 2024 | 67.46 (-3.86%) | 70.33 | 66.38 - 72.09 | 0.7271 times |
| Tue 26 November 2024 | 70.17 (13.82%) | 61.95 | 61.28 - 70.52 | 0.9347 times |
| Thu 31 October 2024 | 61.65 (0.24%) | 61.50 | 59.65 - 63.13 | 0.7789 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 81.19 |
| 20 day DMA | 81.99 |
| 35 day DMA | 80.71 |
| 50 day DMA | 79.53 |
| 100 day DMA | 73.72 |
| 150 day DMA | 72.1 |
| 200 day DMA | 70.72 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.75 | 79.56 | 80.02 |
| 12 day EMA | 80.25 | 80.82 | 81.22 |
| 20 day EMA | 80.7 | 81.08 | 81.34 |
| 35 day EMA | 80.27 | 80.45 | 80.56 |
| 50 day EMA | 79.27 | 79.36 | 79.39 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 79.23 | 80.44 |
| 12 day SMA | 81.19 | 81.69 | 81.99 |
| 20 day SMA | 81.99 | 82.28 | 82.41 |
| 35 day SMA | 80.71 | 80.69 | 80.63 |
| 50 day SMA | 79.53 | 79.57 | 79.57 |
| 100 day SMA | 73.72 | 73.58 | 73.44 |
| 150 day SMA | 72.1 | 72.04 | 71.96 |
| 200 day SMA | 70.72 | 70.64 | 70.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.