Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 92.7 and 94.34
| Daily Target 1 | 92.32 |
| Daily Target 2 | 93.07 |
| Daily Target 3 | 93.96 |
| Daily Target 4 | 94.71 |
| Daily Target 5 | 95.6 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 93.82 (-0.12%) | 94.21 | 93.21 - 94.85 | 0.7494 times | Wed 23 September 2026 | 93.93 (-0.29%) | 93.97 | 93.84 - 95.35 | 0.8778 times | Tue 22 September 2026 | 94.20 (-0.02%) | 94.08 | 93.99 - 96.98 | 0.9099 times | Mon 21 September 2026 | 94.22 (0.86%) | 93.57 | 92.56 - 94.89 | 0.9175 times | Fri 18 September 2026 | 93.42 (1.37%) | 92.05 | 91.57 - 94.03 | 1.5217 times | Thu 17 September 2026 | 92.16 (-0.38%) | 94.00 | 91.96 - 94.00 | 0.9535 times | Wed 16 September 2026 | 92.51 (0.54%) | 92.15 | 91.54 - 93.91 | 1.1529 times | Tue 15 September 2026 | 92.01 (-2.94%) | 94.03 | 90.19 - 94.60 | 1.1195 times | Mon 14 September 2026 | 94.80 (-0.57%) | 95.74 | 94.61 - 96.59 | 0.7918 times | Fri 11 September 2026 | 95.34 (-0.75%) | 95.46 | 93.89 - 97.06 | 1.0062 times | Thu 10 September 2026 | 96.06 (-1.43%) | 97.47 | 95.49 - 98.74 | 0.8225 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 93.19 and 97.61
| Weekly Target 1 | 90.03 |
| Weekly Target 2 | 91.93 |
| Weekly Target 3 | 94.453333333333 |
| Weekly Target 4 | 96.35 |
| Weekly Target 5 | 98.87 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 93.82 (0.43%) | 93.57 | 92.56 - 96.98 | 1.0808 times | Fri 18 September 2026 | 93.42 (-2.01%) | 95.74 | 90.19 - 96.59 | 1.7331 times | Fri 11 September 2026 | 95.34 (-8.36%) | 103.56 | 93.89 - 104.42 | 1.0092 times | Fri 04 September 2026 | 104.04 (-3.01%) | 106.61 | 102.50 - 107.67 | 0.8826 times | Fri 28 August 2026 | 107.27 (-2.14%) | 109.73 | 106.44 - 111.28 | 0.6941 times | Fri 21 August 2026 | 109.62 (0.64%) | 108.06 | 105.82 - 110.01 | 0.8026 times | Fri 14 August 2026 | 108.92 (0.04%) | 108.58 | 107.22 - 111.42 | 1.0579 times | Fri 07 August 2026 | 108.88 (8.24%) | 100.59 | 97.13 - 110.08 | 1.5401 times | Fri 31 July 2026 | 100.59 (3.52%) | 97.78 | 97.52 - 103.81 | 1.0632 times | Fri 24 July 2026 | 97.17 (0%) | 96.29 | 95.32 - 97.73 | 0.1364 times | Fri 24 July 2026 | 97.17 (-0.1%) | 97.51 | 93.14 - 98.16 | 1.0255 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 83.27 and 100.75
| Monthly Target 1 | 79.75 |
| Monthly Target 2 | 86.78 |
| Monthly Target 3 | 97.226666666667 |
| Monthly Target 4 | 104.26 |
| Monthly Target 5 | 114.71 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 93.82 (-10.51%) | 106.63 | 90.19 - 107.67 | 0.8793 times | Mon 31 August 2026 | 104.84 (4.23%) | 100.59 | 97.13 - 111.42 | 0.8436 times | Fri 31 July 2026 | 100.59 (-1.62%) | 103.06 | 93.14 - 105.17 | 0.9566 times | Tue 30 June 2026 | 102.25 (24.92%) | 80.48 | 80.11 - 102.62 | 1.2674 times | Fri 29 May 2026 | 81.85 (-12.45%) | 93.93 | 79.52 - 95.15 | 1.1452 times | Thu 30 April 2026 | 93.49 (1.39%) | 91.91 | 88.77 - 94.43 | 0.7567 times | Tue 31 March 2026 | 92.21 (-4.55%) | 95.93 | 86.63 - 96.50 | 0.9201 times | Fri 27 February 2026 | 96.61 (15.53%) | 83.65 | 82.51 - 102.13 | 1.3494 times | Fri 30 January 2026 | 83.62 (11.02%) | 74.98 | 74.14 - 85.85 | 1.0147 times | Wed 31 December 2025 | 75.32 (-4.26%) | 78.18 | 74.51 - 78.89 | 0.8669 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.7775 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 93.92 |
| 12 day DMA | 94.16 |
| 20 day DMA | 98.64 |
| 35 day DMA | 103.02 |
| 50 day DMA | 101.64 |
| 100 day DMA | 96.18 |
| 150 day DMA | 94.82 |
| 200 day DMA | 91.89 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.9 | 93.94 | 93.95 |
| 12 day EMA | 95.45 | 95.75 | 96.08 |
| 20 day EMA | 97.49 | 97.88 | 98.3 |
| 35 day EMA | 98.98 | 99.28 | 99.59 |
| 50 day EMA | 100.73 | 101.01 | 101.3 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.92 | 93.59 | 93.3 |
| 12 day SMA | 94.16 | 94.93 | 95.78 |
| 20 day SMA | 98.64 | 99.37 | 100.12 |
| 35 day SMA | 103.02 | 103.21 | 103.35 |
| 50 day SMA | 101.64 | 101.75 | 101.81 |
| 100 day SMA | 96.18 | 96.16 | 96.13 |
| 150 day SMA | 94.82 | 94.84 | 94.86 |
| 200 day SMA | 91.89 | 91.8 | 91.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.