Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 50.51 and 51.36
| Daily Target 1 | 49.86 |
| Daily Target 2 | 50.31 |
| Daily Target 3 | 50.713333333333 |
| Daily Target 4 | 51.16 |
| Daily Target 5 | 51.56 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.75 (0.61%) | 50.60 | 50.27 - 51.12 | 0.7108 times | Mon 22 April 2024 | 50.44 (0.8%) | 50.43 | 49.91 - 50.79 | 0.9881 times | Fri 19 April 2024 | 50.04 (0.18%) | 49.80 | 49.71 - 50.19 | 0.9581 times | Thu 18 April 2024 | 49.95 (-0.5%) | 50.32 | 49.65 - 50.52 | 0.8384 times | Wed 17 April 2024 | 50.20 (-2.56%) | 51.95 | 49.98 - 52.00 | 0.9275 times | Tue 16 April 2024 | 51.52 (1.92%) | 50.53 | 50.24 - 51.58 | 1.7934 times | Mon 15 April 2024 | 50.55 (-0.04%) | 51.13 | 50.38 - 51.69 | 1.054 times | Fri 12 April 2024 | 50.57 (-2.88%) | 51.81 | 50.40 - 52.04 | 0.9744 times | Thu 11 April 2024 | 52.07 (0.83%) | 51.77 | 51.40 - 52.22 | 1.2008 times | Wed 10 April 2024 | 51.64 (-0.27%) | 51.41 | 50.90 - 51.81 | 0.5546 times | Tue 09 April 2024 | 51.78 (0.96%) | 51.46 | 50.98 - 52.01 | 1.3318 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 50.33 and 51.54
| Weekly Target 1 | 49.38 |
| Weekly Target 2 | 50.07 |
| Weekly Target 3 | 50.593333333333 |
| Weekly Target 4 | 51.28 |
| Weekly Target 5 | 51.8 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.75 (1.42%) | 50.43 | 49.91 - 51.12 | 0.3536 times | Fri 19 April 2024 | 50.04 (-1.05%) | 51.13 | 49.65 - 52.00 | 1.1597 times | Fri 12 April 2024 | 50.57 (0.06%) | 50.19 | 50.19 - 52.22 | 1.1363 times | Fri 05 April 2024 | 50.54 (-6.36%) | 53.78 | 49.70 - 54.84 | 1.7006 times | Thu 28 March 2024 | 53.97 (0%) | 53.97 | 53.91 - 54.94 | 0.5812 times | Fri 22 March 2024 | 53.97 (-0.07%) | 53.90 | 53.15 - 54.53 | 0.8233 times | Fri 15 March 2024 | 54.01 (2.6%) | 52.51 | 52.19 - 54.47 | 1.0683 times | Fri 08 March 2024 | 52.64 (4.05%) | 50.53 | 50.51 - 54.48 | 1.1837 times | Fri 01 March 2024 | 50.59 (-0.92%) | 50.99 | 50.00 - 51.77 | 1.1651 times | Fri 23 February 2024 | 51.06 (2.99%) | 50.25 | 49.64 - 51.19 | 0.8282 times | Fri 16 February 2024 | 49.58 (6.3%) | 46.62 | 45.24 - 49.87 | 1.9244 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 47.61 and 52.8
| Monthly Target 1 | 46.56 |
| Monthly Target 2 | 48.65 |
| Monthly Target 3 | 51.746666666667 |
| Monthly Target 4 | 53.84 |
| Monthly Target 5 | 56.94 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 50.75 (-5.97%) | 53.78 | 49.65 - 54.84 | 0.91 times | Thu 28 March 2024 | 53.97 (6.26%) | 50.86 | 50.36 - 54.94 | 0.8271 times | Thu 29 February 2024 | 50.79 (10.39%) | 46.02 | 45.24 - 51.77 | 1.0005 times | Wed 31 January 2024 | 46.01 (1.32%) | 45.25 | 44.82 - 47.10 | 1.0254 times | Fri 29 December 2023 | 45.41 (3.6%) | 43.80 | 43.24 - 45.84 | 0.9774 times | Thu 30 November 2023 | 43.83 (12.56%) | 38.84 | 38.69 - 43.95 | 1.1381 times | Tue 31 October 2023 | 38.94 (-1.91%) | 39.60 | 35.66 - 39.69 | 0.9291 times | Fri 29 September 2023 | 39.70 (-1.81%) | 40.59 | 38.44 - 41.12 | 1.14 times | Thu 31 August 2023 | 40.43 (-5.38%) | 42.57 | 39.22 - 43.62 | 1.3168 times | Mon 31 July 2023 | 42.73 (-2.89%) | 43.85 | 42.44 - 44.52 | 0.7358 times | Fri 30 June 2023 | 44.00 (10.61%) | 39.86 | 39.78 - 44.11 | 0.9795 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 50.28 |
| 12 day DMA | 50.9 |
| 20 day DMA | 51.76 |
| 35 day DMA | 52.47 |
| 50 day DMA | 51.7 |
| 100 day DMA | 48.63 |
| 150 day DMA | 45.7 |
| 200 day DMA | 44.6 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.41 | 50.4 |
| 12 day EMA | 50.94 | 50.97 | 51.07 |
| 20 day EMA | 51.32 | 51.38 | 51.48 |
| 35 day EMA | 51.23 | 51.26 | 51.31 |
| 50 day EMA | 51.15 | 51.17 | 51.2 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.28 | 50.43 | 50.45 |
| 12 day SMA | 50.9 | 50.88 | 50.84 |
| 20 day SMA | 51.76 | 51.92 | 52.1 |
| 35 day SMA | 52.47 | 52.5 | 52.5 |
| 50 day SMA | 51.7 | 51.61 | 51.55 |
| 100 day SMA | 48.63 | 48.56 | 48.48 |
| 150 day SMA | 45.7 | 45.63 | 45.57 |
| 200 day SMA | 44.6 | 44.57 | 44.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.