Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 68.82 and 70.31
| Daily Target 1 | 67.62 |
| Daily Target 2 | 68.52 |
| Daily Target 3 | 69.106666666667 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 70.6 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.43 (2.22%) | 68.23 | 68.20 - 69.69 | 1.1036 times | Thu 21 November 2024 | 67.92 (2.03%) | 66.60 | 66.46 - 68.08 | 1.177 times | Wed 20 November 2024 | 66.57 (0.09%) | 66.22 | 65.80 - 66.63 | 1.1038 times | Tue 19 November 2024 | 66.51 (1.74%) | 64.81 | 64.78 - 66.56 | 1.0113 times | Mon 18 November 2024 | 65.37 (1.08%) | 64.84 | 64.07 - 65.42 | 0.9452 times | Fri 15 November 2024 | 64.67 (-1.99%) | 65.88 | 64.56 - 66.31 | 0.9623 times | Thu 14 November 2024 | 65.98 (-1.26%) | 66.82 | 65.87 - 67.21 | 0.943 times | Wed 13 November 2024 | 66.82 (-0.28%) | 67.02 | 66.76 - 67.37 | 0.8019 times | Tue 12 November 2024 | 67.01 (-0.71%) | 67.53 | 66.79 - 67.58 | 0.8932 times | Mon 11 November 2024 | 67.49 (0.9%) | 67.47 | 67.23 - 68.00 | 1.0587 times | Fri 08 November 2024 | 66.89 (0.5%) | 66.59 | 66.36 - 67.79 | 1.1258 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 66.75 and 72.37
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 65.77 |
| Weekly Target 3 | 67.73 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 73.35 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.43 (7.36%) | 64.84 | 64.07 - 69.69 | 1.2123 times | Fri 15 November 2024 | 64.67 (-3.32%) | 67.47 | 64.56 - 68.00 | 1.0575 times | Fri 08 November 2024 | 66.89 (8.87%) | 61.40 | 61.32 - 67.79 | 1.6607 times | Fri 01 November 2024 | 61.44 (1.15%) | 61.07 | 59.65 - 62.54 | 0.9746 times | Fri 25 October 2024 | 60.74 (-0.69%) | 61.67 | 59.80 - 61.74 | 0.6173 times | Wed 23 October 2024 | 61.16 (-1.88%) | 62.20 | 60.94 - 62.60 | 0.3689 times | Fri 18 October 2024 | 62.33 (1.7%) | 61.80 | 61.31 - 63.13 | 0.7514 times | Fri 11 October 2024 | 61.29 (0.05%) | 61.16 | 60.32 - 61.78 | 0.8931 times | Fri 04 October 2024 | 61.26 (1.83%) | 60.56 | 60.15 - 61.70 | 1.0268 times | Fri 27 September 2024 | 60.16 (-2.31%) | 61.78 | 59.00 - 62.94 | 1.4374 times | Fri 20 September 2024 | 61.58 (3.01%) | 60.00 | 59.98 - 62.34 | 1.7805 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 65.36 and 73.77
| Monthly Target 1 | 58.39 |
| Monthly Target 2 | 63.91 |
| Monthly Target 3 | 66.8 |
| Monthly Target 4 | 72.32 |
| Monthly Target 5 | 75.21 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 69.43 (12.62%) | 61.95 | 61.28 - 69.69 | 0.8638 times | Thu 31 October 2024 | 61.65 (0.24%) | 61.50 | 59.65 - 63.13 | 0.8416 times | Mon 30 September 2024 | 61.50 (3.87%) | 58.87 | 56.47 - 62.94 | 1.1815 times | Fri 30 August 2024 | 59.21 (8.86%) | 54.59 | 50.49 - 59.79 | 1.2249 times | Wed 31 July 2024 | 54.39 (2.66%) | 53.40 | 50.05 - 55.08 | 0.9172 times | Fri 28 June 2024 | 52.98 (0.28%) | 52.47 | 51.51 - 55.59 | 1.1693 times | Fri 31 May 2024 | 52.83 (5.13%) | 50.29 | 50.21 - 55.98 | 1.0153 times | Tue 30 April 2024 | 50.25 (-6.89%) | 53.78 | 49.65 - 54.84 | 1.0462 times | Thu 28 March 2024 | 53.97 (6.26%) | 50.86 | 50.36 - 54.94 | 0.7876 times | Thu 29 February 2024 | 50.79 (10.39%) | 46.02 | 45.24 - 51.77 | 0.9526 times | Wed 31 January 2024 | 46.01 (1.32%) | 45.25 | 44.82 - 47.10 | 0.9763 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 66.77 |
| 20 day DMA | 64.98 |
| 35 day DMA | 63.53 |
| 50 day DMA | 62.91 |
| 100 day DMA | 59.08 |
| 150 day DMA | 57.11 |
| 200 day DMA | 55.81 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 66.73 | 66.14 |
| 12 day EMA | 66.43 | 65.89 | 65.52 |
| 20 day EMA | 65.44 | 65.02 | 64.72 |
| 35 day EMA | 64.24 | 63.93 | 63.7 |
| 50 day EMA | 63.04 | 62.78 | 62.57 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 66.21 | 65.82 |
| 12 day SMA | 66.77 | 66.47 | 66.07 |
| 20 day SMA | 64.98 | 64.54 | 64.18 |
| 35 day SMA | 63.53 | 63.29 | 63.1 |
| 50 day SMA | 62.91 | 62.75 | 62.58 |
| 100 day SMA | 59.08 | 58.91 | 58.75 |
| 150 day SMA | 57.11 | 56.99 | 56.87 |
| 200 day SMA | 55.81 | 55.7 | 55.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.