Login or Join
HomepageUsFoods USFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Foods USFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets UsFoods
Strong Daily Stock price targets for UsFoods USFD are 76.17 and 76.93
| Daily Target 1 | 75.59 |
| Daily Target 2 | 75.98 |
| Daily Target 3 | 76.35 |
| Daily Target 4 | 76.74 |
| Daily Target 5 | 77.11 |
Daily price and volume Us Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.37 (-0.6%) | 76.12 | 75.96 - 76.72 | 0.5394 times | Tue 23 December 2025 | 76.83 (-0.66%) | 77.39 | 76.40 - 77.71 | 0.736 times | Mon 22 December 2025 | 77.34 (-0.08%) | 77.40 | 76.79 - 78.00 | 0.8948 times | Fri 19 December 2025 | 77.40 (0.89%) | 76.88 | 76.26 - 77.52 | 2.1371 times | Thu 18 December 2025 | 76.72 (-0.51%) | 77.00 | 76.32 - 77.66 | 1.2767 times | Wed 17 December 2025 | 77.11 (0.82%) | 76.61 | 76.20 - 77.51 | 0.82 times | Tue 16 December 2025 | 76.48 (0.37%) | 76.38 | 75.60 - 77.14 | 1.0023 times | Mon 15 December 2025 | 76.20 (-0.52%) | 77.00 | 75.51 - 77.00 | 1.0482 times | Fri 12 December 2025 | 76.60 (-0.38%) | 76.96 | 75.95 - 77.28 | 0.8456 times | Thu 11 December 2025 | 76.89 (1.72%) | 75.56 | 75.11 - 77.11 | 0.6999 times | Wed 10 December 2025 | 75.59 (0.31%) | 75.61 | 74.99 - 76.13 | 1.127 times |
Weekly price and charts UsFoods
Strong weekly Stock price targets for UsFoods USFD are 75.15 and 77.19
| Weekly Target 1 | 74.74 |
| Weekly Target 2 | 75.55 |
| Weekly Target 3 | 76.776666666667 |
| Weekly Target 4 | 77.59 |
| Weekly Target 5 | 78.82 |
Weekly price and volumes for Us Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.37 (-1.33%) | 77.40 | 75.96 - 78.00 | 0.5206 times | Fri 19 December 2025 | 77.40 (1.04%) | 77.00 | 75.51 - 77.66 | 1.5074 times | Fri 12 December 2025 | 76.60 (1.86%) | 75.08 | 74.51 - 77.28 | 1.0634 times | Fri 05 December 2025 | 75.20 (-4.41%) | 78.18 | 74.92 - 78.89 | 1.2941 times | Fri 28 November 2025 | 78.67 (10.65%) | 74.02 | 73.30 - 79.13 | 1.6156 times | Fri 21 November 2025 | 71.10 (-0.89%) | 71.80 | 69.88 - 72.47 | 0.8105 times | Fri 14 November 2025 | 71.74 (-2.37%) | 73.43 | 71.27 - 73.82 | 0.934 times | Fri 07 November 2025 | 73.48 (1.18%) | 73.48 | 71.26 - 74.28 | 1.2176 times | Fri 31 October 2025 | 72.62 (0%) | 72.78 | 72.20 - 73.13 | 0.1791 times | Fri 31 October 2025 | 72.62 (-2.25%) | 74.87 | 72.20 - 74.87 | 0.8579 times | Fri 24 October 2025 | 74.29 (-2.4%) | 76.43 | 74.06 - 77.21 | 0.8405 times |
Monthly price and charts UsFoods
Strong monthly Stock price targets for UsFoods USFD are 73.25 and 77.63
| Monthly Target 1 | 72.21 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 76.59 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 80.97 |
Monthly price and volumes Us Foods
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 76.37 (-2.92%) | 78.18 | 74.51 - 78.89 | 0.8928 times | Fri 28 November 2025 | 78.67 (8.33%) | 73.48 | 69.88 - 79.13 | 0.9319 times | Fri 31 October 2025 | 72.62 (-5.22%) | 76.21 | 72.20 - 78.18 | 0.8732 times | Tue 30 September 2025 | 76.62 (-1.26%) | 77.08 | 75.55 - 80.32 | 0.9694 times | Fri 29 August 2025 | 77.60 (-6.88%) | 82.75 | 75.66 - 84.86 | 1.1272 times | Thu 31 July 2025 | 83.33 (8.21%) | 76.96 | 76.73 - 85.11 | 1.1498 times | Mon 30 June 2025 | 77.01 (-2.67%) | 78.81 | 75.11 - 79.39 | 0.8138 times | Fri 30 May 2025 | 79.12 (20.5%) | 66.00 | 65.53 - 79.64 | 1.156 times | Wed 30 April 2025 | 65.66 (0.31%) | 65.28 | 57.36 - 67.48 | 0.9075 times | Mon 31 March 2025 | 65.46 (-8.68%) | 71.98 | 61.65 - 72.22 | 1.1785 times | Fri 28 February 2025 | 71.68 (1.06%) | 69.72 | 65.77 - 73.19 | 1.2013 times |
Indicator Analysis of UsFoods
Please login to view indicator analysis. or View indicator analysis of UsFoods USFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Foods USFD
DMA (daily moving average) of Us Foods USFD
| DMA period | DMA value |
| 5 day DMA | 76.93 |
| 12 day DMA | 76.57 |
| 20 day DMA | 76.63 |
| 35 day DMA | 74.94 |
| 50 day DMA | 74.86 |
| 100 day DMA | 76.24 |
| 150 day DMA | 77.22 |
| 200 day DMA | 74.45 |
EMA (exponential moving average) of Us Foods USFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.76 | 76.96 | 77.03 |
| 12 day EMA | 76.57 | 76.61 | 76.57 |
| 20 day EMA | 76.2 | 76.18 | 76.11 |
| 35 day EMA | 75.78 | 75.75 | 75.69 |
| 50 day EMA | 75.14 | 75.09 | 75.02 |
SMA (simple moving average) of Us Foods USFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.93 | 77.08 | 77.01 |
| 12 day SMA | 76.57 | 76.45 | 76.31 |
| 20 day SMA | 76.63 | 76.76 | 76.75 |
| 35 day SMA | 74.94 | 74.86 | 74.74 |
| 50 day SMA | 74.86 | 74.88 | 74.85 |
| 100 day SMA | 76.24 | 76.3 | 76.36 |
| 150 day SMA | 77.22 | 77.23 | 77.23 |
| 200 day SMA | 74.45 | 74.4 | 74.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.