Login or Join
HomepageUnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 35.37 and 36.72
| Daily Target 1 | 35.1 |
| Daily Target 2 | 35.64 |
| Daily Target 3 | 36.453333333333 |
| Daily Target 4 | 36.99 |
| Daily Target 5 | 37.8 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.17 (-1.63%) | 36.46 | 35.92 - 37.27 | 0.9245 times | Wed 24 April 2024 | 36.77 (2.8%) | 35.59 | 35.58 - 36.82 | 0.6497 times | Tue 23 April 2024 | 35.77 (2.32%) | 35.04 | 35.04 - 36.87 | 0.7246 times | Mon 22 April 2024 | 34.96 (-1.66%) | 35.75 | 34.94 - 36.16 | 1.1183 times | Fri 19 April 2024 | 35.55 (2.63%) | 34.78 | 34.77 - 35.79 | 1.5306 times | Thu 18 April 2024 | 34.64 (1.88%) | 34.39 | 33.97 - 34.90 | 0.8744 times | Wed 17 April 2024 | 34.00 (0.53%) | 34.06 | 34.00 - 35.23 | 0.7641 times | Tue 16 April 2024 | 33.82 (-3.95%) | 34.71 | 33.38 - 35.42 | 1.098 times | Mon 15 April 2024 | 35.21 (-0.14%) | 35.66 | 34.58 - 36.00 | 1.517 times | Fri 12 April 2024 | 35.26 (-1.2%) | 35.46 | 35.25 - 35.71 | 0.799 times | Thu 11 April 2024 | 35.69 (0.99%) | 35.49 | 35.34 - 35.89 | 0.5374 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 35.56 and 37.89
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 36.126666666667 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.17 (1.74%) | 35.75 | 34.94 - 37.27 | 0.7051 times | Fri 19 April 2024 | 35.55 (0.82%) | 35.66 | 33.38 - 36.00 | 1.1935 times | Fri 12 April 2024 | 35.26 (-0.68%) | 35.78 | 35.06 - 36.74 | 0.7719 times | Fri 05 April 2024 | 35.50 (-2.74%) | 36.35 | 35.38 - 37.92 | 0.8257 times | Thu 28 March 2024 | 36.50 (1.56%) | 36.09 | 35.49 - 37.40 | 0.5363 times | Fri 22 March 2024 | 35.94 (3.04%) | 34.56 | 34.06 - 37.30 | 1.0053 times | Fri 15 March 2024 | 34.88 (-1.39%) | 35.35 | 34.74 - 36.66 | 0.82 times | Fri 08 March 2024 | 35.37 (-1.75%) | 35.79 | 33.64 - 35.85 | 1.0921 times | Fri 01 March 2024 | 36.00 (10.6%) | 32.60 | 32.01 - 36.00 | 1.1986 times | Fri 23 February 2024 | 32.55 (-5.6%) | 34.50 | 32.33 - 35.72 | 1.8515 times | Fri 16 February 2024 | 34.48 (-16.88%) | 41.72 | 34.30 - 43.55 | 1.8541 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 32.51 and 37.05
| Monthly Target 1 | 31.28 |
| Monthly Target 2 | 33.73 |
| Monthly Target 3 | 35.823333333333 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 40.36 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.17 (-0.9%) | 36.35 | 33.38 - 37.92 | 0.5049 times | Thu 28 March 2024 | 36.50 (4.61%) | 35.49 | 33.64 - 37.40 | 0.542 times | Thu 29 February 2024 | 34.89 (-21.42%) | 44.99 | 32.01 - 45.55 | 0.8662 times | Wed 31 January 2024 | 44.40 (6.88%) | 41.74 | 39.79 - 48.47 | 0.6855 times | Fri 29 December 2023 | 41.54 (-8.56%) | 45.14 | 39.37 - 47.94 | 0.7757 times | Thu 30 November 2023 | 45.43 (8.09%) | 42.33 | 40.80 - 46.86 | 0.738 times | Tue 31 October 2023 | 42.03 (-2.19%) | 43.00 | 37.97 - 45.86 | 0.7536 times | Fri 29 September 2023 | 42.97 (-6.32%) | 45.88 | 39.72 - 46.86 | 0.9069 times | Thu 31 August 2023 | 45.87 (159.01%) | 17.61 | 16.95 - 46.86 | 3.3853 times | Mon 31 July 2023 | 17.71 (0.45%) | 17.53 | 15.64 - 18.93 | 0.8418 times | Fri 30 June 2023 | 17.63 (23.29%) | 14.40 | 13.79 - 18.11 | 1.5719 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value |
| 5 day DMA | 35.84 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.59 |
| 35 day DMA | 35.61 |
| 50 day DMA | 35.44 |
| 100 day DMA | 38.84 |
| 150 day DMA | 40.13 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.88 | 35.74 | 35.22 |
| 12 day EMA | 35.58 | 35.47 | 35.23 |
| 20 day EMA | 35.6 | 35.54 | 35.41 |
| 35 day EMA | 35.76 | 35.74 | 35.68 |
| 50 day EMA | 36.01 | 36 | 35.97 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.84 | 35.54 | 34.98 |
| 12 day SMA | 35.27 | 35.28 | 35.14 |
| 20 day SMA | 35.59 | 35.58 | 35.52 |
| 35 day SMA | 35.61 | 35.56 | 35.48 |
| 50 day SMA | 35.44 | 35.55 | 35.68 |
| 100 day SMA | 38.84 | 38.92 | 39.03 |
| 150 day SMA | 40.13 | 40.16 | 40.19 |
| 200 day SMA | 38.69 | 38.59 | 38.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.