Login or Join
HomepageUnitedStates USM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States USM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates USM are 68.35 and 70.34
| Daily Target 1 | 66.9 |
| Daily Target 2 | 67.81 |
| Daily Target 3 | 68.893333333333 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 70.88 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 68.71 (-1.43%) | 68.20 | 67.99 - 69.98 | 1.3977 times |
| Wed 02 April 2025 | 69.71 (0%) | 68.93 | 68.93 - 70.16 | 0.9962 times |
| Tue 01 April 2025 | 69.71 (0.81%) | 68.64 | 68.64 - 70.79 | 0.8187 times |
| Mon 31 March 2025 | 69.15 (-0.3%) | 68.59 | 68.21 - 69.62 | 0.853 times |
| Fri 28 March 2025 | 69.36 (0.29%) | 70.00 | 69.11 - 70.49 | 1.4598 times |
| Wed 26 March 2025 | 69.16 (0.67%) | 69.22 | 68.97 - 69.77 | 0.6623 times |
| Mon 24 March 2025 | 68.70 (1.46%) | 67.89 | 67.89 - 68.91 | 0.8898 times |
| Fri 21 March 2025 | 67.71 (1.07%) | 66.86 | 66.65 - 67.84 | 1.1516 times |
| Thu 20 March 2025 | 66.99 (1.76%) | 65.17 | 65.17 - 66.99 | 0.7985 times |
| Wed 19 March 2025 | 65.83 (0.46%) | 65.65 | 65.30 - 66.10 | 0.9725 times |
| Tue 18 March 2025 | 65.53 (-0.17%) | 65.87 | 65.30 - 66.02 | 0.403 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates USM are 68.35 and 71.15
| Weekly Target 1 | 66.36 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 69.163333333333 |
| Weekly Target 4 | 70.34 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 68.71 (-0.94%) | 68.59 | 67.99 - 70.79 | 1.1799 times |
| Fri 28 March 2025 | 69.36 (2.44%) | 67.89 | 67.89 - 70.49 | 0.8741 times |
| Fri 21 March 2025 | 67.71 (3.56%) | 64.93 | 64.90 - 67.84 | 1.1253 times |
| Fri 14 March 2025 | 65.38 (0.45%) | 64.43 | 60.75 - 65.39 | 1.4772 times |
| Fri 07 March 2025 | 65.09 (-0.75%) | 66.14 | 63.32 - 67.29 | 0.9501 times |
| Fri 28 February 2025 | 65.58 (0.24%) | 66.67 | 64.17 - 66.72 | 1.1152 times |
| Fri 21 February 2025 | 65.42 (-3.2%) | 68.00 | 62.58 - 69.20 | 1.0758 times |
| Fri 14 February 2025 | 67.58 (1.73%) | 66.74 | 64.01 - 67.72 | 0.701 times |
| Fri 07 February 2025 | 66.43 (5.78%) | 62.04 | 61.71 - 66.83 | 0.6504 times |
| Fri 31 January 2025 | 62.80 (-0.44%) | 63.22 | 62.25 - 65.43 | 0.8511 times |
| Fri 24 January 2025 | 63.08 (-1.51%) | 64.36 | 62.28 - 64.99 | 0.721 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates USM are 68.35 and 71.15
| Monthly Target 1 | 66.36 |
| Monthly Target 2 | 67.54 |
| Monthly Target 3 | 69.163333333333 |
| Monthly Target 4 | 70.34 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 68.71 (-0.64%) | 68.64 | 67.99 - 70.79 | 0.2182 times |
| Mon 31 March 2025 | 69.15 (5.44%) | 66.14 | 60.75 - 70.49 | 1.0938 times |
| Fri 28 February 2025 | 65.58 (4.43%) | 62.04 | 61.71 - 69.20 | 0.829 times |
| Fri 31 January 2025 | 62.80 (0.13%) | 63.00 | 59.22 - 65.43 | 0.8702 times |
| Tue 31 December 2024 | 62.72 (-3.51%) | 63.27 | 60.11 - 63.99 | 0.5724 times |
| Tue 26 November 2024 | 65.00 (5.35%) | 59.61 | 56.20 - 68.31 | 1.2796 times |
| Thu 31 October 2024 | 61.70 (12.9%) | 54.65 | 54.47 - 67.84 | 1.134 times |
| Mon 30 September 2024 | 54.65 (-1.74%) | 55.86 | 53.61 - 59.24 | 1.1575 times |
| Fri 30 August 2024 | 55.62 (3.48%) | 54.35 | 47.59 - 57.12 | 1.2406 times |
| Wed 31 July 2024 | 53.75 (-3.71%) | 55.86 | 51.70 - 59.42 | 1.6048 times |
| Fri 28 June 2024 | 55.82 (0.65%) | 55.20 | 50.55 - 60.14 | 1.9022 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates USM on MunafaSutra.com for free
DMA SMA EMA moving averages of United States USM
DMA (daily moving average) of United States USM
| DMA period | DMA value |
| 5 day DMA | 69.33 |
| 12 day DMA | 68.02 |
| 20 day DMA | 66.51 |
| 35 day DMA | 66.2 |
| 50 day DMA | 65.46 |
| 100 day DMA | 63.93 |
| 150 day DMA | 61.67 |
| 200 day DMA | 59.76 |
EMA (exponential moving average) of United States USM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.06 | 69.23 | 68.99 |
| 12 day EMA | 68.13 | 68.02 | 67.71 |
| 20 day EMA | 67.33 | 67.18 | 66.91 |
| 35 day EMA | 66.35 | 66.21 | 66 |
| 50 day EMA | 65.65 | 65.53 | 65.36 |
SMA (simple moving average) of United States USM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.33 | 69.42 | 69.22 |
| 12 day SMA | 68.02 | 67.74 | 67.23 |
| 20 day SMA | 66.51 | 66.25 | 66.05 |
| 35 day SMA | 66.2 | 66.09 | 66 |
| 50 day SMA | 65.46 | 65.36 | 65.25 |
| 100 day SMA | 63.93 | 63.86 | 63.79 |
| 150 day SMA | 61.67 | 61.58 | 61.47 |
| 200 day SMA | 59.76 | 59.69 | 59.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.