UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 17.63 and 18.26

Daily Target 117.5
Daily Target 217.76
Daily Target 318.126666666667
Daily Target 418.39
Daily Target 518.76

Daily price and volume Usana Health

Date Closing Open Range Volume
Fri 05 June 2026 18.03 (-0.55%) 18.18 17.86 - 18.49 0.8582 times
Thu 04 June 2026 18.13 (3.84%) 17.85 17.63 - 18.20 1.2464 times
Wed 03 June 2026 17.46 (-3.27%) 18.03 17.36 - 18.03 1.0338 times
Tue 02 June 2026 18.05 (-1.53%) 18.34 17.85 - 18.34 0.9769 times
Mon 01 June 2026 18.33 (0.16%) 18.17 17.54 - 18.33 1.3521 times
Fri 29 May 2026 18.30 (-2.87%) 18.75 18.24 - 18.85 0.8652 times
Thu 28 May 2026 18.84 (0.21%) 18.78 18.50 - 18.97 1.0687 times
Wed 27 May 2026 18.80 (2.96%) 18.49 18.49 - 19.48 1.1516 times
Tue 26 May 2026 18.26 (-2.56%) 18.74 18.04 - 18.84 0.5171 times
Fri 22 May 2026 18.74 (0.97%) 18.58 18.47 - 18.85 0.93 times
Thu 21 May 2026 18.56 (2.32%) 17.76 17.58 - 18.74 1.4429 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 17.13 and 18.26

Weekly Target 116.83
Weekly Target 217.43
Weekly Target 317.96
Weekly Target 418.56
Weekly Target 519.09

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Fri 05 June 2026 18.03 (-1.48%) 18.17 17.36 - 18.49 1.0853 times
Fri 29 May 2026 18.30 (-2.35%) 18.74 18.04 - 19.48 0.7151 times
Fri 22 May 2026 18.74 (4.23%) 17.89 17.08 - 18.85 1.1394 times
Fri 15 May 2026 17.98 (-5.17%) 18.87 16.91 - 18.87 1.5446 times
Fri 08 May 2026 18.96 (-5.25%) 20.00 18.53 - 21.00 0.8078 times
Wed 06 May 2026 20.01 (3.41%) 19.25 18.17 - 21.00 0.7424 times
Fri 01 May 2026 19.35 (-0.46%) 18.98 18.49 - 19.64 0.7622 times
Fri 24 April 2026 19.44 (-3.09%) 20.02 19.14 - 20.94 0.9437 times
Fri 17 April 2026 20.06 (10.77%) 17.91 17.72 - 20.28 0.9342 times
Fri 10 April 2026 18.11 (7.16%) 16.85 16.70 - 18.52 1.3254 times
Thu 02 April 2026 16.90 (-0.12%) 17.09 16.60 - 17.79 0.9795 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 17.13 and 18.26

Monthly Target 116.83
Monthly Target 217.43
Monthly Target 317.96
Monthly Target 418.56
Monthly Target 519.09

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Fri 05 June 2026 18.03 (-1.48%) 18.17 17.36 - 18.49 0.1748 times
Fri 29 May 2026 18.30 (-3.94%) 18.90 16.91 - 21.00 0.8198 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.6862 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 0.9758 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.7862 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.7863 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 1 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.2638 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.541 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.966 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.6728 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 18
12 day DMA 18.3
20 day DMA 18.12
35 day DMA 18.68
50 day DMA 18.49
100 day DMA 19.28
150 day DMA 19.46
200 day DMA 21.44

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0518.0618.03
12 day EMA18.1818.2118.22
20 day EMA18.2718.318.32
35 day EMA18.2718.2818.29
50 day EMA18.3318.3418.35

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.0518.2
12 day SMA18.318.2618.25
20 day SMA18.1218.1918.29
35 day SMA18.6818.7418.77
50 day SMA18.4918.4718.45
100 day SMA19.2819.3119.33
150 day SMA19.4619.4719.48
200 day SMA21.4421.521.56
Back to top | Use Dark Theme