Login or Join
HomepageUsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 21.69 and 22.42
| Daily Target 1 | 21.12 |
| Daily Target 2 | 21.52 |
| Daily Target 3 | 21.846666666667 |
| Daily Target 4 | 22.25 |
| Daily Target 5 | 22.58 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.93 (1.53%) | 21.59 | 21.44 - 22.17 | 1.0027 times | Thu 15 January 2026 | 21.60 (5.47%) | 20.54 | 20.45 - 21.99 | 1.3177 times | Wed 14 January 2026 | 20.48 (0.84%) | 20.26 | 20.20 - 20.77 | 1.3049 times | Tue 13 January 2026 | 20.31 (-1.41%) | 20.56 | 20.19 - 20.96 | 0.765 times | Mon 12 January 2026 | 20.60 (3.78%) | 20.44 | 20.20 - 21.35 | 1.2149 times | Fri 09 January 2026 | 19.85 (-0.8%) | 20.09 | 19.65 - 20.40 | 0.8085 times | Thu 08 January 2026 | 20.01 (2.25%) | 19.21 | 19.21 - 20.24 | 0.882 times | Wed 07 January 2026 | 19.57 (0.41%) | 19.60 | 19.17 - 19.67 | 0.7327 times | Tue 06 January 2026 | 19.49 (2.52%) | 19.00 | 19.00 - 19.58 | 0.9022 times | Mon 05 January 2026 | 19.01 (-2.21%) | 19.26 | 18.94 - 19.56 | 1.0694 times | Fri 02 January 2026 | 19.44 (-0.97%) | 19.68 | 19.28 - 19.72 | 0.72 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 21.06 and 23.04
| Weekly Target 1 | 19.45 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.43 |
| Weekly Target 4 | 22.67 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.93 (10.48%) | 20.44 | 20.19 - 22.17 | 1.1533 times | Fri 09 January 2026 | 19.85 (2.11%) | 19.26 | 18.94 - 20.40 | 0.9043 times | Fri 02 January 2026 | 19.44 (-1.47%) | 19.80 | 19.28 - 19.84 | 0.4375 times | Mon 29 December 2025 | 19.73 (-0.55%) | 19.80 | 19.44 - 19.81 | 0.1434 times | Fri 26 December 2025 | 19.84 (-0.4%) | 19.84 | 19.40 - 20.13 | 0.7302 times | Fri 19 December 2025 | 19.92 (-2.5%) | 20.56 | 19.53 - 20.77 | 1.5136 times | Fri 12 December 2025 | 20.43 (2.82%) | 20.07 | 19.33 - 21.11 | 1.1121 times | Fri 05 December 2025 | 19.87 (0.1%) | 19.76 | 19.49 - 20.40 | 1.0487 times | Fri 28 November 2025 | 19.85 (1.02%) | 19.60 | 19.23 - 20.30 | 1.3113 times | Fri 21 November 2025 | 19.65 (2.4%) | 19.01 | 18.48 - 19.80 | 1.6457 times | Fri 14 November 2025 | 19.19 (0.31%) | 19.34 | 18.68 - 19.67 | 1.395 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 20.44 and 23.67
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 19.86 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 24.24 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 21.93 (11.72%) | 19.68 | 18.94 - 22.17 | 0.3974 times | Wed 31 December 2025 | 19.63 (-1.11%) | 19.76 | 19.33 - 21.11 | 0.8715 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.1014 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.2143 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.8418 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.5863 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.8327 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 0.8605 times | Fri 30 May 2025 | 29.87 (6.34%) | 27.98 | 27.50 - 31.49 | 1.1077 times | Wed 30 April 2025 | 28.09 (4.15%) | 26.58 | 23.10 - 28.41 | 1.1865 times | Mon 31 March 2025 | 26.97 (-8.85%) | 29.56 | 26.64 - 33.88 | 1.2839 times |
Indicator Analysis of UsanaHealth
Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 20.98 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.04 |
| 35 day DMA | 20.06 |
| 50 day DMA | 19.82 |
| 100 day DMA | 23.3 |
| 150 day DMA | 25.83 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 20.69 | 20.23 |
| 12 day EMA | 20.51 | 20.25 | 20.01 |
| 20 day EMA | 20.28 | 20.11 | 19.95 |
| 35 day EMA | 20.08 | 19.97 | 19.87 |
| 50 day EMA | 20 | 19.92 | 19.85 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.98 | 20.57 | 20.25 |
| 12 day SMA | 20.16 | 19.98 | 19.82 |
| 20 day SMA | 20.04 | 19.97 | 19.9 |
| 35 day SMA | 20.06 | 20 | 19.94 |
| 50 day SMA | 19.82 | 19.79 | 19.78 |
| 100 day SMA | 23.3 | 23.39 | 23.49 |
| 150 day SMA | 25.83 | 25.88 | 25.93 |
| 200 day SMA | 26.23 | 26.26 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.