Login or Join
HomepageUsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 20.13 and 20.69
| Daily Target 1 | 20.03 |
| Daily Target 2 | 20.23 |
| Daily Target 3 | 20.59 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 21.15 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.43 (-0.29%) | 20.49 | 20.39 - 20.95 | 0.6791 times | Thu 11 December 2025 | 20.49 (-1.82%) | 20.66 | 20.39 - 21.11 | 0.8241 times | Wed 10 December 2025 | 20.87 (4.04%) | 20.14 | 20.14 - 21.07 | 1.9774 times | Tue 09 December 2025 | 20.06 (3.35%) | 19.39 | 19.39 - 20.13 | 0.782 times | Mon 08 December 2025 | 19.41 (-2.32%) | 20.07 | 19.33 - 20.07 | 0.8841 times | Fri 05 December 2025 | 19.87 (1.33%) | 19.51 | 19.51 - 20.18 | 0.7563 times | Thu 04 December 2025 | 19.61 (-2.97%) | 20.15 | 19.51 - 20.25 | 0.9812 times | Wed 03 December 2025 | 20.21 (1.97%) | 19.74 | 19.74 - 20.40 | 0.8727 times | Tue 02 December 2025 | 19.82 (1.12%) | 19.74 | 19.49 - 19.87 | 1.0098 times | Mon 01 December 2025 | 19.60 (-1.26%) | 19.76 | 19.55 - 20.00 | 1.2333 times | Fri 28 November 2025 | 19.85 (-0.9%) | 19.98 | 19.73 - 19.98 | 0.6077 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 19.88 and 21.66
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 20.29 |
| Weekly Target 4 | 21.25 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.43 (2.82%) | 20.07 | 19.33 - 21.11 | 0.562 times | Fri 05 December 2025 | 19.87 (0.1%) | 19.76 | 19.49 - 20.40 | 0.53 times | Fri 28 November 2025 | 19.85 (1.02%) | 19.60 | 19.23 - 20.30 | 0.6627 times | Fri 21 November 2025 | 19.65 (2.4%) | 19.01 | 18.48 - 19.80 | 0.8317 times | Fri 14 November 2025 | 19.19 (0.31%) | 19.34 | 18.68 - 19.67 | 0.705 times | Fri 07 November 2025 | 19.13 (-9.55%) | 20.98 | 18.83 - 21.14 | 0.8901 times | Fri 31 October 2025 | 21.15 (0%) | 19.79 | 19.60 - 21.30 | 0.406 times | Fri 31 October 2025 | 21.15 (1.68%) | 20.41 | 19.45 - 21.30 | 3.3231 times | Fri 24 October 2025 | 20.80 (-0.43%) | 21.03 | 18.70 - 21.42 | 1.0262 times | Fri 17 October 2025 | 20.89 (-20.66%) | 20.30 | 19.88 - 21.46 | 1.0633 times | Tue 07 October 2025 | 26.33 (-3.06%) | 27.17 | 26.19 - 27.25 | 0.1648 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 19.88 and 21.66
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 20.29 |
| Monthly Target 4 | 21.25 |
| Monthly Target 5 | 22.07 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.43 (2.92%) | 19.76 | 19.33 - 21.11 | 0.3742 times | Fri 28 November 2025 | 19.85 (-6.15%) | 20.98 | 18.48 - 21.14 | 1.0586 times | Fri 31 October 2025 | 21.15 (-23.23%) | 27.43 | 18.70 - 27.95 | 2.1283 times | Tue 30 September 2025 | 27.55 (-13.66%) | 31.68 | 27.25 - 32.29 | 0.8091 times | Fri 29 August 2025 | 31.91 (8.57%) | 29.19 | 28.45 - 32.32 | 0.5635 times | Thu 31 July 2025 | 29.39 (-3.73%) | 30.49 | 28.89 - 38.32 | 0.8003 times | Mon 30 June 2025 | 30.53 (2.21%) | 29.74 | 28.92 - 31.43 | 0.8271 times | Fri 30 May 2025 | 29.87 (6.34%) | 27.98 | 27.50 - 31.49 | 1.0646 times | Wed 30 April 2025 | 28.09 (4.15%) | 26.58 | 23.10 - 28.41 | 1.1403 times | Mon 31 March 2025 | 26.97 (-8.85%) | 29.56 | 26.64 - 33.88 | 1.234 times | Fri 28 February 2025 | 29.59 (-9.15%) | 32.11 | 27.71 - 36.33 | 1.0823 times |
Indicator Analysis of UsanaHealth
Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 20.25 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.68 |
| 35 day DMA | 19.79 |
| 50 day DMA | 20.85 |
| 100 day DMA | 25.7 |
| 150 day DMA | 27.29 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.32 | 20.27 | 20.16 |
| 12 day EMA | 20.07 | 20 | 19.91 |
| 20 day EMA | 20.06 | 20.02 | 19.97 |
| 35 day EMA | 20.72 | 20.74 | 20.75 |
| 50 day EMA | 21.41 | 21.45 | 21.49 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.25 | 20.14 | 19.96 |
| 12 day SMA | 20.02 | 19.97 | 19.89 |
| 20 day SMA | 19.68 | 19.62 | 19.57 |
| 35 day SMA | 19.79 | 19.79 | 19.81 |
| 50 day SMA | 20.85 | 20.99 | 21.15 |
| 100 day SMA | 25.7 | 25.8 | 25.9 |
| 150 day SMA | 27.29 | 27.35 | 27.41 |
| 200 day SMA | 27.35 | 27.41 | 27.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.