Login or Join
HomepageUsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 26.57 and 27.35
| Daily Target 1 | 26.44 |
| Daily Target 2 | 26.7 |
| Daily Target 3 | 27.216666666667 |
| Daily Target 4 | 27.48 |
| Daily Target 5 | 28 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.97 (-2.92%) | 27.51 | 26.95 - 27.73 | 0.5602 times |
| Fri 28 March 2025 | 27.78 (2.06%) | 28.11 | 27.36 - 28.11 | 0.4731 times |
| Wed 26 March 2025 | 27.22 (-0.07%) | 26.64 | 26.64 - 27.31 | 0.6826 times |
| Mon 24 March 2025 | 27.24 (-0.26%) | 27.70 | 26.85 - 27.78 | 1.0255 times |
| Fri 21 March 2025 | 27.31 (0%) | 26.96 | 26.84 - 27.42 | 2.7817 times |
| Thu 20 March 2025 | 27.31 (-0.84%) | 27.39 | 27.04 - 27.80 | 0.8754 times |
| Wed 19 March 2025 | 27.54 (-0.51%) | 27.68 | 26.78 - 28.02 | 0.9104 times |
| Tue 18 March 2025 | 27.68 (-1.07%) | 27.91 | 27.58 - 28.24 | 0.8591 times |
| Mon 17 March 2025 | 27.98 (-3.98%) | 28.89 | 27.78 - 29.05 | 0.9384 times |
| Fri 14 March 2025 | 29.14 (-4.05%) | 30.62 | 28.68 - 30.62 | 0.8937 times |
| Thu 13 March 2025 | 30.37 (-6.58%) | 32.37 | 30.33 - 32.63 | 0.8163 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 26.57 and 27.35
| Weekly Target 1 | 26.44 |
| Weekly Target 2 | 26.7 |
| Weekly Target 3 | 27.216666666667 |
| Weekly Target 4 | 27.48 |
| Weekly Target 5 | 28 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.97 (-2.92%) | 27.51 | 26.95 - 27.73 | 0.1523 times |
| Fri 28 March 2025 | 27.78 (1.72%) | 27.70 | 26.64 - 28.11 | 0.593 times |
| Fri 21 March 2025 | 27.31 (-6.28%) | 28.89 | 26.78 - 29.05 | 1.7306 times |
| Fri 14 March 2025 | 29.14 (-11.59%) | 32.74 | 28.68 - 33.88 | 1.0801 times |
| Fri 07 March 2025 | 32.96 (11.39%) | 29.56 | 29.13 - 33.51 | 1.3253 times |
| Fri 28 February 2025 | 29.59 (-6.89%) | 31.94 | 27.71 - 36.33 | 2.0473 times |
| Fri 21 February 2025 | 31.78 (0.28%) | 31.46 | 30.92 - 32.89 | 0.7394 times |
| Fri 14 February 2025 | 31.69 (3.39%) | 30.78 | 30.13 - 32.33 | 0.7798 times |
| Fri 07 February 2025 | 30.65 (-5.89%) | 32.11 | 30.39 - 32.60 | 0.7146 times |
| Fri 31 January 2025 | 32.57 (-5.15%) | 34.32 | 32.50 - 36.25 | 0.8376 times |
| Fri 24 January 2025 | 34.34 (0.94%) | 34.38 | 33.61 - 34.89 | 0.5201 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 23.19 and 30.43
| Monthly Target 1 | 21.92 |
| Monthly Target 2 | 24.45 |
| Monthly Target 3 | 29.163333333333 |
| Monthly Target 4 | 31.69 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 26.97 (-8.85%) | 29.56 | 26.64 - 33.88 | 1.9218 times |
| Fri 28 February 2025 | 29.59 (-9.15%) | 32.11 | 27.71 - 36.33 | 1.6855 times |
| Fri 31 January 2025 | 32.57 (-9.25%) | 36.59 | 32.50 - 36.99 | 1.0994 times |
| Tue 31 December 2024 | 35.89 (-5.65%) | 38.38 | 31.44 - 38.84 | 0.9138 times |
| Tue 26 November 2024 | 38.04 (2.98%) | 36.90 | 36.84 - 41.84 | 0.6451 times |
| Thu 31 October 2024 | 36.94 (-2.58%) | 38.22 | 34.15 - 38.22 | 0.9137 times |
| Mon 30 September 2024 | 37.92 (-7.1%) | 40.40 | 36.05 - 41.28 | 0.7363 times |
| Fri 30 August 2024 | 40.82 (-8.48%) | 44.75 | 37.35 - 44.75 | 0.6813 times |
| Wed 31 July 2024 | 44.60 (-1.41%) | 45.44 | 40.51 - 48.85 | 0.6825 times |
| Fri 28 June 2024 | 45.24 (-4.96%) | 48.05 | 44.00 - 49.16 | 0.7205 times |
| Fri 31 May 2024 | 47.60 (14.64%) | 44.67 | 44.11 - 49.78 | 0.7145 times |
Indicator Analysis of UsanaHealth
Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 28.25 |
| 20 day DMA | 29.54 |
| 35 day DMA | 30.32 |
| 50 day DMA | 31.32 |
| 100 day DMA | 34.31 |
| 150 day DMA | 35.47 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.61 | 27.53 |
| 12 day EMA | 28.25 | 28.48 | 28.61 |
| 20 day EMA | 29.06 | 29.28 | 29.44 |
| 35 day EMA | 30.19 | 30.38 | 30.53 |
| 50 day EMA | 31.16 | 31.33 | 31.47 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.37 | 27.32 |
| 12 day SMA | 28.25 | 28.77 | 29.21 |
| 20 day SMA | 29.54 | 29.62 | 29.89 |
| 35 day SMA | 30.32 | 30.45 | 30.56 |
| 50 day SMA | 31.32 | 31.46 | 31.57 |
| 100 day SMA | 34.31 | 34.41 | 34.5 |
| 150 day SMA | 35.47 | 35.55 | 35.63 |
| 200 day SMA | 37.47 | 37.58 | 37.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.