Login or Join
HomepageUsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 43.74 and 44.71
| Daily Target 1 | 42.96 |
| Daily Target 2 | 43.54 |
| Daily Target 3 | 43.926666666667 |
| Daily Target 4 | 44.51 |
| Daily Target 5 | 44.9 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.13 (1.52%) | 43.41 | 43.34 - 44.31 | 1.1045 times | Thu 18 April 2024 | 43.47 (1.07%) | 43.18 | 43.13 - 43.73 | 1.0244 times | Wed 17 April 2024 | 43.01 (-0.42%) | 43.69 | 42.99 - 44.20 | 0.9547 times | Tue 16 April 2024 | 43.19 (-0.62%) | 43.41 | 42.59 - 43.69 | 1.0503 times | Mon 15 April 2024 | 43.46 (-1.16%) | 44.20 | 43.17 - 44.20 | 1.1226 times | Fri 12 April 2024 | 43.97 (-2.94%) | 45.08 | 43.83 - 45.52 | 0.8035 times | Thu 11 April 2024 | 45.30 (-0.4%) | 45.94 | 45.12 - 45.94 | 0.7803 times | Wed 10 April 2024 | 45.48 (-3.71%) | 46.35 | 45.48 - 46.35 | 1.1872 times | Tue 09 April 2024 | 47.23 (1.09%) | 46.72 | 46.72 - 47.46 | 0.788 times | Mon 08 April 2024 | 46.72 (1.63%) | 46.19 | 46.19 - 47.08 | 1.1846 times | Fri 05 April 2024 | 45.97 (0.33%) | 45.92 | 45.27 - 46.09 | 1.8809 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 42.5 and 44.22
| Weekly Target 1 | 41.96 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.676666666667 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.13 (0.36%) | 44.20 | 42.59 - 44.31 | 0.9652 times | Fri 12 April 2024 | 43.97 (-4.35%) | 46.19 | 43.83 - 47.46 | 0.871 times | Fri 05 April 2024 | 45.97 (-5.22%) | 48.89 | 45.01 - 48.89 | 1.4334 times | Thu 28 March 2024 | 48.50 (1.4%) | 47.91 | 47.52 - 48.90 | 0.5809 times | Fri 22 March 2024 | 47.83 (-4.55%) | 50.11 | 47.73 - 50.11 | 0.7906 times | Fri 15 March 2024 | 50.11 (3.15%) | 48.73 | 48.45 - 50.32 | 1.7747 times | Fri 08 March 2024 | 48.58 (0.54%) | 48.20 | 46.48 - 49.62 | 1.3634 times | Fri 01 March 2024 | 48.32 (-0.92%) | 48.47 | 47.51 - 49.20 | 0.8164 times | Fri 23 February 2024 | 48.77 (-1.28%) | 48.76 | 48.00 - 49.69 | 0.5002 times | Fri 16 February 2024 | 49.40 (-2.93%) | 50.82 | 48.34 - 52.75 | 0.9042 times | Fri 09 February 2024 | 50.89 (7.75%) | 47.01 | 46.42 - 52.10 | 1.0185 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 40.21 and 46.51
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 41.52 |
| Monthly Target 3 | 45.203333333333 |
| Monthly Target 4 | 47.82 |
| Monthly Target 5 | 51.5 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 44.13 (-9.01%) | 48.89 | 42.59 - 48.89 | 0.9211 times | Thu 28 March 2024 | 48.50 (0.5%) | 48.42 | 46.48 - 50.32 | 1.3279 times | Thu 29 February 2024 | 48.26 (3.08%) | 47.04 | 46.42 - 52.75 | 0.9494 times | Wed 31 January 2024 | 46.82 (-12.65%) | 53.52 | 46.72 - 54.81 | 0.9355 times | Fri 29 December 2023 | 53.60 (13.42%) | 47.15 | 46.90 - 54.34 | 1.1161 times | Thu 30 November 2023 | 47.26 (3.75%) | 46.04 | 44.29 - 47.90 | 0.9685 times | Tue 31 October 2023 | 45.55 (-22.28%) | 58.46 | 44.01 - 59.85 | 1.0266 times | Fri 29 September 2023 | 58.61 (-8.83%) | 64.70 | 57.08 - 65.27 | 0.9281 times | Thu 31 August 2023 | 64.29 (-0.96%) | 64.61 | 61.98 - 67.32 | 0.9987 times | Mon 31 July 2023 | 64.91 (2.97%) | 63.00 | 60.17 - 69.60 | 0.828 times | Fri 30 June 2023 | 63.04 (3.91%) | 60.62 | 59.79 - 64.42 | 1.1632 times |
Indicator Analysis of UsanaHealth
Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 44.81 |
| 20 day DMA | 45.9 |
| 35 day DMA | 47.07 |
| 50 day DMA | 47.74 |
| 100 day DMA | 48.85 |
| 150 day DMA | 49.92 |
| 200 day DMA | 53.24 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.84 | 43.69 | 43.8 |
| 12 day EMA | 44.68 | 44.78 | 45.02 |
| 20 day EMA | 45.51 | 45.66 | 45.89 |
| 35 day EMA | 46.47 | 46.61 | 46.79 |
| 50 day EMA | 47.33 | 47.46 | 47.62 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.42 | 43.79 |
| 12 day SMA | 44.81 | 44.92 | 45.19 |
| 20 day SMA | 45.9 | 46.12 | 46.38 |
| 35 day SMA | 47.07 | 47.19 | 47.32 |
| 50 day SMA | 47.74 | 47.85 | 47.94 |
| 100 day SMA | 48.85 | 48.88 | 48.91 |
| 150 day SMA | 49.92 | 50.02 | 50.13 |
| 200 day SMA | 53.24 | 53.32 | 53.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.