UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 13.07 and 13.66

Daily Target 112.61
Daily Target 212.93
Daily Target 313.203333333333
Daily Target 413.52
Daily Target 513.79

Daily price and volume Usana Health

Date Closing Open Range Volume
Fri 13 November 2026 13.24 (4.01%) 12.89 12.89 - 13.48 0.7088 times
Thu 12 November 2026 12.73 (-0.93%) 12.89 12.53 - 12.95 0.8532 times
Wed 11 November 2026 12.85 (-1.91%) 13.04 12.74 - 13.19 0.7969 times
Tue 10 November 2026 13.10 (-5.42%) 13.67 13.04 - 13.86 1.0454 times
Mon 09 November 2026 13.85 (1.61%) 13.70 13.69 - 14.34 1.0924 times
Fri 06 November 2026 13.63 (-1.66%) 13.70 13.12 - 13.70 1.2377 times
Thu 05 November 2026 13.86 (-3.28%) 14.56 13.73 - 14.87 1.0031 times
Wed 04 November 2026 14.33 (-3.63%) 12.69 12.68 - 14.50 1.2864 times
Tue 03 November 2026 14.87 (1.02%) 14.74 14.67 - 15.21 1.2313 times
Mon 02 November 2026 14.72 (2.87%) 14.51 14.43 - 14.90 0.7448 times
Fri 30 October 2026 14.31 (-0.21%) 14.27 14.15 - 14.47 0.597 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 11.98 and 13.79

Weekly Target 111.56
Weekly Target 212.4
Weekly Target 313.37
Weekly Target 414.21
Weekly Target 515.18

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Fri 13 November 2026 13.24 (-2.86%) 13.70 12.53 - 14.34 1.1152 times
Fri 06 November 2026 13.63 (-4.75%) 14.51 12.68 - 15.21 1.3648 times
Fri 30 October 2026 14.31 (2.51%) 14.06 13.61 - 14.81 0.8872 times
Fri 23 October 2026 13.96 (-10.17%) 15.62 13.96 - 15.63 0.8611 times
Fri 16 October 2026 15.54 (6%) 14.66 14.46 - 15.99 1.1872 times
Fri 09 October 2026 14.66 (-1.08%) 14.77 14.28 - 15.06 0.7915 times
Fri 02 October 2026 14.82 (2.21%) 14.47 14.23 - 15.00 0.8161 times
Fri 25 September 2026 14.50 (2.55%) 14.21 14.00 - 14.99 0.8507 times
Fri 18 September 2026 14.14 (-5.86%) 15.00 14.02 - 15.61 1.1541 times
Fri 11 September 2026 15.02 (0.4%) 14.92 14.66 - 15.75 0.9721 times
Fri 04 September 2026 14.96 (6.55%) 13.98 13.47 - 14.98 1.3518 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 11.55 and 14.23

Monthly Target 110.98
Monthly Target 212.11
Monthly Target 313.66
Monthly Target 414.79
Monthly Target 516.34

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Fri 13 November 2026 13.24 (-7.48%) 14.51 12.53 - 15.21 0.7795 times
Fri 30 October 2026 14.31 (-1.11%) 14.53 13.61 - 15.99 1.2573 times
Wed 30 September 2026 14.47 (1.47%) 14.19 13.62 - 15.75 1.4212 times
Mon 31 August 2026 14.26 (-35.5%) 22.46 12.57 - 23.28 1.6852 times
Fri 31 July 2026 22.11 (3.56%) 21.44 20.50 - 23.59 0.627 times
Tue 30 June 2026 21.35 (16.67%) 18.17 17.36 - 21.42 0.8486 times
Fri 29 May 2026 18.30 (-3.94%) 18.90 16.91 - 21.00 0.8482 times
Thu 30 April 2026 19.05 (9.04%) 17.38 16.60 - 20.94 0.71 times
Tue 31 March 2026 17.47 (-18.82%) 21.14 16.72 - 21.14 1.0096 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.8134 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.8135 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 13.15
12 day DMA 13.82
20 day DMA 14.04
35 day DMA 14.41
50 day DMA 14.5
100 day DMA 16.46
150 day DMA 17.26
200 day DMA 17.7

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.1913.42
12 day EMA13.6213.6913.87
20 day EMA13.9213.9914.12
35 day EMA14.1514.214.29
50 day EMA14.3414.3814.45

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1513.2313.46
12 day SMA13.8213.9314.05
20 day SMA14.0414.1614.29
35 day SMA14.4114.4514.49
50 day SMA14.514.5214.56
100 day SMA16.4616.5216.59
150 day SMA17.2617.317.34
200 day SMA17.717.7417.79
Back to top | Use Dark Theme