Login or Join
HomepageUsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets UsanaHealth
Strong Daily Stock price targets for UsanaHealth USNA are 31.91 and 32.8
| Daily Target 1 | 31.7 |
| Daily Target 2 | 32.11 |
| Daily Target 3 | 32.593333333333 |
| Daily Target 4 | 33 |
| Daily Target 5 | 33.48 |
Daily price and volume Usana Health
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 32.51 (-1.81%) | 33.08 | 32.19 - 33.08 | 0.7062 times | Tue 11 March 2025 | 33.11 (0.09%) | 33.01 | 32.60 - 33.50 | 0.7604 times | Mon 10 March 2025 | 33.08 (0.36%) | 32.74 | 32.74 - 33.88 | 0.6965 times | Fri 07 March 2025 | 32.96 (1.45%) | 32.56 | 32.42 - 33.51 | 0.8745 times | Thu 06 March 2025 | 32.49 (5.25%) | 30.94 | 30.87 - 32.64 | 0.813 times | Wed 05 March 2025 | 30.87 (4.29%) | 29.38 | 29.34 - 30.92 | 0.8377 times | Tue 04 March 2025 | 29.60 (-1.27%) | 29.33 | 29.13 - 30.37 | 1.0667 times | Mon 03 March 2025 | 29.98 (1.32%) | 29.56 | 29.23 - 30.00 | 1.0685 times | Fri 28 February 2025 | 29.59 (3.32%) | 28.53 | 28.23 - 29.95 | 1.1142 times | Thu 27 February 2025 | 28.64 (-13.76%) | 33.21 | 27.71 - 33.21 | 2.0623 times | Wed 26 February 2025 | 33.21 (3.91%) | 35.67 | 31.16 - 36.33 | 1.5561 times |
Weekly price and charts UsanaHealth
Strong weekly Stock price targets for UsanaHealth USNA are 31.51 and 33.2
| Weekly Target 1 | 31.17 |
| Weekly Target 2 | 31.84 |
| Weekly Target 3 | 32.86 |
| Weekly Target 4 | 33.53 |
| Weekly Target 5 | 34.55 |
Weekly price and volumes for Usana Health
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 32.51 (-1.37%) | 32.74 | 32.19 - 33.88 | 0.7487 times | Fri 07 March 2025 | 32.96 (11.39%) | 29.56 | 29.13 - 33.51 | 1.613 times | Fri 28 February 2025 | 29.59 (-6.89%) | 31.94 | 27.71 - 36.33 | 2.4918 times | Fri 21 February 2025 | 31.78 (0.28%) | 31.46 | 30.92 - 32.89 | 0.8999 times | Fri 14 February 2025 | 31.69 (3.39%) | 30.78 | 30.13 - 32.33 | 0.9491 times | Fri 07 February 2025 | 30.65 (-5.89%) | 32.11 | 30.39 - 32.60 | 0.8697 times | Fri 31 January 2025 | 32.57 (-5.15%) | 34.32 | 32.50 - 36.25 | 1.0194 times | Fri 24 January 2025 | 34.34 (0.94%) | 34.38 | 33.61 - 34.89 | 0.633 times | Fri 17 January 2025 | 34.02 (0%) | 34.44 | 33.60 - 34.79 | 0.1243 times | Fri 17 January 2025 | 34.02 (0.44%) | 33.92 | 33.11 - 34.79 | 0.651 times | Fri 10 January 2025 | 33.87 (-3.06%) | 35.04 | 33.64 - 35.04 | 0.2938 times |
Monthly price and charts UsanaHealth
Strong monthly Stock price targets for UsanaHealth USNA are 30.82 and 35.57
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.84 |
| Monthly Target 4 | 34.55 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Usana Health
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 32.51 (9.87%) | 29.56 | 29.13 - 33.88 | 0.864 times | Fri 28 February 2025 | 29.59 (-9.15%) | 32.11 | 27.71 - 36.33 | 1.9062 times | Fri 31 January 2025 | 32.57 (-9.25%) | 36.59 | 32.50 - 36.99 | 1.2433 times | Tue 31 December 2024 | 35.89 (-5.65%) | 38.38 | 31.44 - 38.84 | 1.0335 times | Tue 26 November 2024 | 38.04 (2.98%) | 36.90 | 36.84 - 41.84 | 0.7296 times | Thu 31 October 2024 | 36.94 (-2.58%) | 38.22 | 34.15 - 38.22 | 1.0334 times | Mon 30 September 2024 | 37.92 (-7.1%) | 40.40 | 36.05 - 41.28 | 0.8327 times | Fri 30 August 2024 | 40.82 (-8.48%) | 44.75 | 37.35 - 44.75 | 0.7706 times | Wed 31 July 2024 | 44.60 (-1.41%) | 45.44 | 40.51 - 48.85 | 0.7719 times | Fri 28 June 2024 | 45.24 (-4.96%) | 48.05 | 44.00 - 49.16 | 0.8148 times | Fri 31 May 2024 | 47.60 (14.64%) | 44.67 | 44.11 - 49.78 | 0.8081 times |
Indicator Analysis of UsanaHealth
Please login to view indicator analysis. or View indicator analysis of UsanaHealth USNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Usana Health USNA
DMA (daily moving average) of Usana Health USNA
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 31.5 |
| 20 day DMA | 31.54 |
| 35 day DMA | 32.09 |
| 50 day DMA | 32.87 |
| 100 day DMA | 35.24 |
| 150 day DMA | 36.29 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Usana Health USNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.49 | 32.48 | 32.17 |
| 12 day EMA | 31.97 | 31.87 | 31.64 |
| 20 day EMA | 31.9 | 31.84 | 31.71 |
| 35 day EMA | 32.4 | 32.39 | 32.35 |
| 50 day EMA | 33.08 | 33.1 | 33.1 |
SMA (simple moving average) of Usana Health USNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.5 | 31.8 |
| 12 day SMA | 31.5 | 31.52 | 31.4 |
| 20 day SMA | 31.54 | 31.47 | 31.36 |
| 35 day SMA | 32.09 | 32.14 | 32.17 |
| 50 day SMA | 32.87 | 32.92 | 32.98 |
| 100 day SMA | 35.24 | 35.27 | 35.29 |
| 150 day SMA | 36.29 | 36.33 | 36.4 |
| 200 day SMA | 38.57 | 38.64 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.