UsanaHealth USNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usana Health USNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets UsanaHealth

Strong Daily Stock price targets for UsanaHealth USNA are 16.77 and 17.46

Daily Target 116.58
Daily Target 216.96
Daily Target 317.27
Daily Target 417.65
Daily Target 517.96

Daily price and volume Usana Health

Date Closing Open Range Volume
Fri 13 March 2026 17.34 (0.76%) 17.40 16.89 - 17.58 0.9936 times
Thu 12 March 2026 17.21 (-2.27%) 17.26 17.01 - 17.47 0.8786 times
Wed 11 March 2026 17.61 (-1.23%) 17.62 17.42 - 17.92 0.5837 times
Tue 10 March 2026 17.83 (1.02%) 17.65 17.43 - 18.02 1.1728 times
Mon 09 March 2026 17.65 (-1.01%) 17.41 16.72 - 17.72 0.8633 times
Fri 06 March 2026 17.83 (-2.03%) 17.84 17.53 - 17.96 1.0988 times
Thu 05 March 2026 18.20 (-5.85%) 19.14 18.04 - 19.24 1.6464 times
Wed 04 March 2026 19.33 (-0.62%) 19.29 18.84 - 19.45 0.9208 times
Tue 03 March 2026 19.45 (-3.19%) 19.86 19.12 - 19.86 0.8828 times
Mon 02 March 2026 20.09 (-6.64%) 21.14 19.89 - 21.14 0.9593 times
Fri 27 February 2026 21.52 (1.7%) 21.75 21.45 - 22.15 1.0119 times

Daily chart UsanaHealth

Weekly price and charts UsanaHealth

Strong weekly Stock price targets for UsanaHealth USNA are 16.38 and 17.68

Weekly Target 116.06
Weekly Target 216.7
Weekly Target 317.36
Weekly Target 418
Weekly Target 518.66

Weekly price and volumes for Usana Health

Date Closing Open Range Volume
Fri 13 March 2026 17.34 (-2.75%) 17.41 16.72 - 18.02 1.2483 times
Fri 06 March 2026 17.83 (-17.15%) 21.14 17.53 - 21.14 1.5307 times
Fri 27 February 2026 21.52 (-0.69%) 21.82 20.69 - 22.19 1.2007 times
Fri 20 February 2026 21.67 (3.68%) 21.17 18.57 - 22.52 1.2403 times
Fri 13 February 2026 20.90 (0%) 20.92 20.65 - 21.38 0.1596 times
Fri 13 February 2026 20.90 (-2.06%) 21.55 20.57 - 22.06 0.8282 times
Fri 06 February 2026 21.34 (-1.66%) 21.69 20.24 - 21.98 0.7613 times
Fri 30 January 2026 21.70 (-3.68%) 22.59 21.01 - 22.59 0.9564 times
Fri 23 January 2026 22.53 (2.74%) 21.42 20.85 - 22.90 0.8038 times
Fri 16 January 2026 21.93 (10.48%) 20.44 20.19 - 22.17 1.2707 times
Fri 09 January 2026 19.85 (2.11%) 19.26 18.94 - 20.40 0.9963 times

weekly chart UsanaHealth

Monthly price and charts UsanaHealth

Strong monthly Stock price targets for UsanaHealth USNA are 14.82 and 19.24

Monthly Target 113.98
Monthly Target 215.66
Monthly Target 318.4
Monthly Target 420.08
Monthly Target 522.82

Monthly price and volumes Usana Health

Date Closing Open Range Volume
Fri 13 March 2026 17.34 (-19.42%) 21.14 16.72 - 21.14 0.4975 times
Fri 27 February 2026 21.52 (-0.83%) 21.69 18.57 - 22.52 0.7502 times
Fri 30 January 2026 21.70 (10.55%) 19.68 18.94 - 22.90 0.7502 times
Wed 31 December 2025 19.63 (-1.11%) 19.76 19.33 - 21.11 0.9542 times
Fri 28 November 2025 19.85 (-6.15%) 20.98 18.48 - 21.14 1.2059 times
Fri 31 October 2025 21.15 (-23.23%) 27.43 18.70 - 27.95 2.4245 times
Tue 30 September 2025 27.55 (-13.66%) 31.68 27.25 - 32.29 0.9217 times
Fri 29 August 2025 31.91 (8.57%) 29.19 28.45 - 32.32 0.642 times
Thu 31 July 2025 29.39 (-3.73%) 30.49 28.89 - 38.32 0.9117 times
Mon 30 June 2025 30.53 (2.21%) 29.74 28.92 - 31.43 0.9422 times
Fri 30 May 2025 29.87 (6.34%) 27.98 27.50 - 31.49 1.2128 times

monthly chart UsanaHealth

DMA SMA EMA moving averages of Usana Health USNA

DMA (daily moving average) of Usana Health USNA

DMA period DMA value
5 day DMA 17.53
12 day DMA 18.77
20 day DMA 19.64
35 day DMA 20.36
50 day DMA 20.48
100 day DMA 20.19
150 day DMA 23.1
200 day DMA 25.02

EMA (exponential moving average) of Usana Health USNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.7618.04
12 day EMA18.5118.7218.99
20 day EMA19.1619.3519.57
35 day EMA19.7219.8620.02
50 day EMA20.1420.2520.37

SMA (simple moving average) of Usana Health USNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.6317.82
12 day SMA18.7719.119.47
20 day SMA19.6419.8220
35 day SMA20.3620.5120.66
50 day SMA20.4820.5320.58
100 day SMA20.1920.2220.26
150 day SMA23.123.1823.25
200 day SMA25.0225.0825.14
Back to top | Use Dark Theme