Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 75.03 and 77.82
| Daily Target 1 | 74.42 |
| Daily Target 2 | 75.63 |
| Daily Target 3 | 77.213333333333 |
| Daily Target 4 | 78.42 |
| Daily Target 5 | 80 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.83 (-1.35%) | 78.40 | 76.01 - 78.80 | 0.8693 times | Thu 12 March 2026 | 77.88 (-2.45%) | 78.94 | 77.11 - 81.13 | 2.1614 times | Wed 11 March 2026 | 79.84 (-0.19%) | 79.79 | 77.62 - 80.23 | 0.9466 times | Tue 10 March 2026 | 79.99 (-0.72%) | 80.93 | 79.63 - 81.76 | 0.5041 times | Mon 09 March 2026 | 80.57 (-0.64%) | 80.33 | 77.94 - 80.86 | 0.8301 times | Fri 06 March 2026 | 81.09 (-1.86%) | 81.39 | 80.06 - 82.64 | 0.8222 times | Thu 05 March 2026 | 82.63 (-1.74%) | 83.62 | 81.35 - 83.62 | 0.8373 times | Wed 04 March 2026 | 84.09 (1.01%) | 83.20 | 81.42 - 84.72 | 1.0418 times | Tue 03 March 2026 | 83.25 (0.26%) | 82.32 | 80.26 - 83.36 | 0.9891 times | Mon 02 March 2026 | 83.03 (0.08%) | 82.44 | 81.35 - 84.56 | 0.9981 times | Fri 27 February 2026 | 82.96 (4.56%) | 78.68 | 78.68 - 83.76 | 1.3381 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 73.55 and 79.3
| Weekly Target 1 | 72.45 |
| Weekly Target 2 | 74.64 |
| Weekly Target 3 | 78.2 |
| Weekly Target 4 | 80.39 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.83 (-5.25%) | 80.33 | 76.01 - 81.76 | 0.9927 times | Fri 06 March 2026 | 81.09 (-2.25%) | 82.44 | 80.06 - 84.72 | 0.8763 times | Fri 27 February 2026 | 82.96 (-2.5%) | 84.83 | 73.89 - 85.31 | 1.2178 times | Fri 20 February 2026 | 85.09 (-2.13%) | 86.98 | 84.37 - 87.64 | 0.9777 times | Fri 13 February 2026 | 86.94 (0%) | 87.77 | 86.14 - 89.03 | 0.3239 times | Fri 13 February 2026 | 86.94 (1.59%) | 85.17 | 83.49 - 90.94 | 1.3865 times | Fri 06 February 2026 | 85.58 (2.04%) | 83.75 | 80.67 - 86.59 | 1.1295 times | Fri 30 January 2026 | 83.87 (-2.14%) | 85.55 | 80.91 - 87.58 | 0.9654 times | Fri 23 January 2026 | 85.70 (-0.35%) | 85.25 | 84.05 - 88.69 | 0.8381 times | Fri 16 January 2026 | 86.00 (2.43%) | 83.52 | 81.47 - 88.86 | 1.2923 times | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.4436 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 72.07 and 80.78
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 79.186666666667 |
| Monthly Target 4 | 82.36 |
| Monthly Target 5 | 87.9 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 76.83 (-7.39%) | 82.44 | 76.01 - 84.72 | 0.4838 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.3034 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.2021 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 0.9486 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.0677 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 0.942 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.7646 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 0.9616 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.1418 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.1845 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6054 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 79.02 |
| 12 day DMA | 80.96 |
| 20 day DMA | 82.55 |
| 35 day DMA | 83.4 |
| 50 day DMA | 83.65 |
| 100 day DMA | 81.28 |
| 150 day DMA | 82.49 |
| 200 day DMA | 81 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 79.78 | 80.73 |
| 12 day EMA | 80.6 | 81.28 | 81.9 |
| 20 day EMA | 81.66 | 82.17 | 82.62 |
| 35 day EMA | 82.39 | 82.72 | 83.01 |
| 50 day EMA | 82.91 | 83.16 | 83.38 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.02 | 79.87 | 80.82 |
| 12 day SMA | 80.96 | 81.36 | 81.78 |
| 20 day SMA | 82.55 | 83.06 | 83.54 |
| 35 day SMA | 83.4 | 83.66 | 83.93 |
| 50 day SMA | 83.65 | 83.67 | 83.74 |
| 100 day SMA | 81.28 | 81.4 | 81.52 |
| 150 day SMA | 82.49 | 82.55 | 82.62 |
| 200 day SMA | 81 | 81 | 80.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.