Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 71.18 and 73.95
| Daily Target 1 | 68.93 |
| Daily Target 2 | 70.65 |
| Daily Target 3 | 71.703333333333 |
| Daily Target 4 | 73.42 |
| Daily Target 5 | 74.47 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.36 (0.6%) | 70.86 | 69.99 - 72.76 | 1.2801 times |
| Fri 28 March 2025 | 71.93 (-1.29%) | 73.00 | 71.11 - 73.59 | 0.8083 times |
| Wed 26 March 2025 | 72.87 (-1.06%) | 72.91 | 72.67 - 74.70 | 0.4831 times |
| Mon 24 March 2025 | 73.65 (1.18%) | 73.05 | 73.05 - 75.01 | 0.7858 times |
| Fri 21 March 2025 | 72.79 (-2.54%) | 73.73 | 72.27 - 74.30 | 2.5107 times |
| Thu 20 March 2025 | 74.69 (-1.78%) | 75.54 | 74.46 - 76.10 | 0.7662 times |
| Wed 19 March 2025 | 76.04 (-0.17%) | 76.28 | 74.76 - 77.40 | 0.9045 times |
| Tue 18 March 2025 | 76.17 (-0.43%) | 76.01 | 75.84 - 76.90 | 0.7681 times |
| Mon 17 March 2025 | 76.50 (0.01%) | 76.49 | 75.96 - 77.48 | 0.911 times |
| Fri 14 March 2025 | 76.49 (-0.6%) | 76.89 | 76.26 - 78.34 | 0.7821 times |
| Thu 13 March 2025 | 76.95 (-0.72%) | 77.20 | 76.24 - 79.02 | 0.8363 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 71.18 and 73.95
| Weekly Target 1 | 68.93 |
| Weekly Target 2 | 70.65 |
| Weekly Target 3 | 71.703333333333 |
| Weekly Target 4 | 73.42 |
| Weekly Target 5 | 74.47 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.36 (0.6%) | 70.86 | 69.99 - 72.76 | 0.2804 times |
| Fri 28 March 2025 | 71.93 (-1.18%) | 73.05 | 71.11 - 75.01 | 0.455 times |
| Fri 21 March 2025 | 72.79 (-4.84%) | 76.49 | 72.27 - 77.48 | 1.2837 times |
| Fri 14 March 2025 | 76.49 (-5.38%) | 80.41 | 76.24 - 81.79 | 1.0275 times |
| Fri 07 March 2025 | 80.84 (-0.22%) | 81.45 | 78.25 - 83.95 | 1.4489 times |
| Fri 28 February 2025 | 81.02 (-3.79%) | 84.81 | 77.50 - 89.29 | 2.0332 times |
| Fri 21 February 2025 | 84.21 (-3.23%) | 86.65 | 83.80 - 88.58 | 0.6881 times |
| Fri 14 February 2025 | 87.02 (-0.03%) | 87.10 | 85.00 - 88.21 | 0.8959 times |
| Fri 07 February 2025 | 87.05 (-1.87%) | 88.04 | 86.37 - 89.46 | 0.8815 times |
| Fri 31 January 2025 | 88.71 (-0.65%) | 89.94 | 87.51 - 91.95 | 1.0058 times |
| Fri 24 January 2025 | 89.29 (0.84%) | 89.13 | 87.77 - 91.97 | 0.7399 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 64.2 and 78.16
| Monthly Target 1 | 61.47 |
| Monthly Target 2 | 66.92 |
| Monthly Target 3 | 75.433333333333 |
| Monthly Target 4 | 80.88 |
| Monthly Target 5 | 89.39 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.9656 times |
| Fri 28 February 2025 | 81.02 (-8.67%) | 88.04 | 77.50 - 89.46 | 0.9663 times |
| Fri 31 January 2025 | 88.71 (0%) | 89.53 | 86.04 - 91.97 | 0.7958 times |
| Tue 31 December 2024 | 88.71 (-10.03%) | 98.96 | 88.68 - 99.29 | 0.708 times |
| Tue 26 November 2024 | 98.60 (22.97%) | 81.17 | 80.66 - 99.88 | 1.2223 times |
| Thu 31 October 2024 | 80.18 (-5.26%) | 84.00 | 76.18 - 85.33 | 1.0306 times |
| Mon 30 September 2024 | 84.63 (-1.13%) | 85.79 | 82.33 - 87.96 | 0.8257 times |
| Fri 30 August 2024 | 85.60 (-12.21%) | 97.66 | 79.21 - 98.24 | 1.2657 times |
| Wed 31 July 2024 | 97.50 (5.5%) | 92.86 | 90.28 - 100.84 | 1.0039 times |
| Fri 28 June 2024 | 92.42 (-9.9%) | 102.89 | 91.07 - 102.89 | 1.2161 times |
| Fri 31 May 2024 | 102.57 (1.04%) | 101.60 | 99.02 - 108.14 | 0.5634 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 74.83 |
| 20 day DMA | 77.12 |
| 35 day DMA | 81.19 |
| 50 day DMA | 83.6 |
| 100 day DMA | 87.48 |
| 150 day DMA | 86.02 |
| 200 day DMA | 87.73 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.97 | 73.28 | 73.96 |
| 12 day EMA | 74.93 | 75.4 | 76.03 |
| 20 day EMA | 76.98 | 77.47 | 78.05 |
| 35 day EMA | 79.91 | 80.35 | 80.85 |
| 50 day EMA | 82.93 | 83.36 | 83.83 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 73.19 | 74.01 |
| 12 day SMA | 74.83 | 75.42 | 76.09 |
| 20 day SMA | 77.12 | 77.63 | 78.42 |
| 35 day SMA | 81.19 | 81.64 | 82.12 |
| 50 day SMA | 83.6 | 83.94 | 84.28 |
| 100 day SMA | 87.48 | 87.57 | 87.66 |
| 150 day SMA | 86.02 | 86.08 | 86.16 |
| 200 day SMA | 87.73 | 87.85 | 87.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.