Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 83.33 and 86.75
| Daily Target 1 | 82.44 |
| Daily Target 2 | 84.22 |
| Daily Target 3 | 85.86 |
| Daily Target 4 | 87.64 |
| Daily Target 5 | 89.28 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.00 (-1.94%) | 87.00 | 84.08 - 87.50 | 1.066 times | Thu 15 January 2026 | 87.70 (2.07%) | 86.67 | 85.34 - 88.86 | 1.0002 times | Wed 14 January 2026 | 85.92 (0.23%) | 84.57 | 83.45 - 86.45 | 1.1961 times | Tue 13 January 2026 | 85.72 (1.7%) | 84.63 | 82.55 - 86.12 | 0.758 times | Mon 12 January 2026 | 84.29 (0.39%) | 83.52 | 81.47 - 84.40 | 0.7032 times | Fri 09 January 2026 | 83.96 (3.04%) | 81.45 | 80.07 - 84.16 | 0.8291 times | Thu 08 January 2026 | 81.48 (2.53%) | 79.26 | 79.26 - 84.23 | 0.4285 times | Wed 07 January 2026 | 79.47 (-2.19%) | 81.46 | 78.61 - 81.86 | 0.3891 times | Tue 06 January 2026 | 81.25 (-3.55%) | 83.55 | 80.76 - 84.54 | 1.2309 times | Mon 05 January 2026 | 84.24 (6.8%) | 79.73 | 76.77 - 85.40 | 2.399 times | Fri 02 January 2026 | 78.88 (1.01%) | 78.17 | 77.90 - 82.03 | 0.3818 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 83.74 and 91.13
| Weekly Target 1 | 78.05 |
| Weekly Target 2 | 82.03 |
| Weekly Target 3 | 85.443333333333 |
| Weekly Target 4 | 89.42 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.00 (2.43%) | 83.52 | 81.47 - 88.86 | 1.4915 times | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.6662 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.4063 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1461 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.6407 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.2473 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.0434 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.8664 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.0111 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.4811 times | Fri 14 November 2025 | 71.67 (-2.98%) | 73.56 | 70.11 - 79.40 | 1.0035 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 81.39 and 93.48
| Monthly Target 1 | 71.79 |
| Monthly Target 2 | 78.89 |
| Monthly Target 3 | 83.876666666667 |
| Monthly Target 4 | 90.98 |
| Monthly Target 5 | 95.97 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 86.00 (10.13%) | 78.17 | 76.77 - 88.86 | 0.816 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.0529 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.1851 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0455 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8487 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.0673 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.2673 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.3147 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6719 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7306 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.6606 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 85.93 |
| 12 day DMA | 83.08 |
| 20 day DMA | 81.91 |
| 35 day DMA | 79.71 |
| 50 day DMA | 77.7 |
| 100 day DMA | 81.67 |
| 150 day DMA | 80.66 |
| 200 day DMA | 78.69 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 85.53 | 84.45 |
| 12 day EMA | 83.86 | 83.47 | 82.7 |
| 20 day EMA | 82.49 | 82.12 | 81.53 |
| 35 day EMA | 80.75 | 80.44 | 80.01 |
| 50 day EMA | 79.27 | 79 | 78.64 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.93 | 85.52 | 84.27 |
| 12 day SMA | 83.08 | 82.7 | 82.18 |
| 20 day SMA | 81.91 | 81.54 | 81.08 |
| 35 day SMA | 79.71 | 79.37 | 78.91 |
| 50 day SMA | 77.7 | 77.72 | 77.69 |
| 100 day SMA | 81.67 | 81.65 | 81.63 |
| 150 day SMA | 80.66 | 80.6 | 80.55 |
| 200 day SMA | 78.69 | 78.59 | 78.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.