Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 99.52 and 101.48
| Daily Target 1 | 98.08 |
| Daily Target 2 | 99 |
| Daily Target 3 | 100.03666666667 |
| Daily Target 4 | 100.96 |
| Daily Target 5 | 102 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 99.93 (0.85%) | 99.83 | 99.11 - 101.07 | 0.8722 times | Fri 19 April 2024 | 99.09 (1.64%) | 97.59 | 97.59 - 99.26 | 0.868 times | Thu 18 April 2024 | 97.49 (-0.64%) | 98.02 | 97.36 - 98.38 | 0.8512 times | Wed 17 April 2024 | 98.12 (-1.12%) | 100.21 | 98.06 - 100.21 | 0.7587 times | Tue 16 April 2024 | 99.23 (-1.76%) | 100.72 | 98.60 - 100.72 | 0.9985 times | Mon 15 April 2024 | 101.01 (-1.65%) | 102.94 | 100.45 - 103.26 | 1.1625 times | Fri 12 April 2024 | 102.70 (-1.63%) | 103.61 | 101.76 - 104.31 | 1.3869 times | Thu 11 April 2024 | 104.40 (0.24%) | 105.25 | 103.34 - 105.58 | 1.1443 times | Wed 10 April 2024 | 104.15 (-2.48%) | 104.90 | 102.43 - 105.33 | 1.4668 times | Tue 09 April 2024 | 106.80 (-0.23%) | 107.75 | 106.35 - 108.85 | 0.4908 times | Mon 08 April 2024 | 107.05 (0.58%) | 107.16 | 106.93 - 108.91 | 1.4514 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 99.52 and 101.48
| Weekly Target 1 | 98.08 |
| Weekly Target 2 | 99 |
| Weekly Target 3 | 100.03666666667 |
| Weekly Target 4 | 100.96 |
| Weekly Target 5 | 102 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 99.93 (0.85%) | 99.83 | 99.11 - 101.07 | 0.1882 times | Fri 19 April 2024 | 99.09 (-3.52%) | 102.94 | 97.36 - 103.26 | 1.0009 times | Fri 12 April 2024 | 102.70 (-3.5%) | 107.16 | 101.76 - 108.91 | 1.2817 times | Fri 05 April 2024 | 106.43 (-5.71%) | 113.63 | 104.18 - 113.63 | 1.3915 times | Thu 28 March 2024 | 112.87 (2%) | 111.51 | 108.99 - 113.21 | 0.6648 times | Fri 22 March 2024 | 110.66 (3.72%) | 107.19 | 106.80 - 111.34 | 0.8481 times | Fri 15 March 2024 | 106.69 (1.72%) | 103.91 | 103.91 - 108.26 | 1.0182 times | Fri 08 March 2024 | 104.89 (0.26%) | 105.42 | 103.17 - 107.46 | 1.1401 times | Fri 01 March 2024 | 104.62 (2.56%) | 101.58 | 97.26 - 107.26 | 1.3685 times | Fri 23 February 2024 | 102.01 (0.3%) | 100.41 | 99.39 - 102.93 | 1.098 times | Fri 16 February 2024 | 101.70 (6.14%) | 95.78 | 92.53 - 103.11 | 1.2481 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 90.51 and 106.78
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 93.65 |
| Monthly Target 3 | 103.64 |
| Monthly Target 4 | 109.92 |
| Monthly Target 5 | 119.91 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 99.93 (-11.46%) | 113.63 | 97.36 - 113.63 | 0.8093 times | Thu 28 March 2024 | 112.87 (6.21%) | 106.58 | 103.17 - 113.21 | 0.8255 times | Thu 29 February 2024 | 106.27 (15.19%) | 92.25 | 92.01 - 107.26 | 0.9478 times | Wed 31 January 2024 | 92.26 (-0.94%) | 93.61 | 91.69 - 97.18 | 0.8812 times | Fri 29 December 2023 | 93.14 (9.54%) | 84.76 | 84.76 - 96.41 | 1.231 times | Thu 30 November 2023 | 85.03 (1.09%) | 84.75 | 78.08 - 88.72 | 0.9919 times | Tue 31 October 2023 | 84.11 (-8.31%) | 91.87 | 82.84 - 92.97 | 0.9656 times | Fri 29 September 2023 | 91.73 (-9.03%) | 101.63 | 91.64 - 102.63 | 1.3067 times | Thu 31 August 2023 | 100.83 (-13.28%) | 116.49 | 97.81 - 120.65 | 1.1491 times | Mon 31 July 2023 | 116.27 (-4.22%) | 121.29 | 114.23 - 124.11 | 0.8918 times | Fri 30 June 2023 | 121.39 (18.84%) | 102.15 | 100.17 - 122.04 | 1.5139 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 98.77 |
| 12 day DMA | 102.2 |
| 20 day DMA | 105.02 |
| 35 day DMA | 105.84 |
| 50 day DMA | 104.16 |
| 100 day DMA | 98.49 |
| 150 day DMA | 94.92 |
| 200 day DMA | 98.23 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 99.46 | 99.64 |
| 12 day EMA | 101.66 | 101.98 | 102.51 |
| 20 day EMA | 103.07 | 103.4 | 103.85 |
| 35 day EMA | 103.17 | 103.36 | 103.61 |
| 50 day EMA | 102.77 | 102.89 | 103.05 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.77 | 98.99 | 99.71 |
| 12 day SMA | 102.2 | 102.63 | 103.2 |
| 20 day SMA | 105.02 | 105.55 | 106.11 |
| 35 day SMA | 105.84 | 105.97 | 106.18 |
| 50 day SMA | 104.16 | 104.04 | 103.93 |
| 100 day SMA | 98.49 | 98.34 | 98.21 |
| 150 day SMA | 94.92 | 94.89 | 94.86 |
| 200 day SMA | 98.23 | 98.31 | 98.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.