Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 82.02 and 86.11
| Daily Target 1 | 78.64 |
| Daily Target 2 | 81.3 |
| Daily Target 3 | 82.73 |
| Daily Target 4 | 85.39 |
| Daily Target 5 | 86.82 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.96 (3.04%) | 81.45 | 80.07 - 84.16 | 1.1099 times | Thu 08 January 2026 | 81.48 (2.53%) | 79.26 | 79.26 - 84.23 | 0.5737 times | Wed 07 January 2026 | 79.47 (-2.19%) | 81.46 | 78.61 - 81.86 | 0.5209 times | Tue 06 January 2026 | 81.25 (-3.55%) | 83.55 | 80.76 - 84.54 | 1.6477 times | Mon 05 January 2026 | 84.24 (6.8%) | 79.73 | 76.77 - 85.40 | 3.2114 times | Fri 02 January 2026 | 78.88 (1.01%) | 78.17 | 77.90 - 82.03 | 0.5112 times | Wed 31 December 2025 | 78.09 (-4.09%) | 81.00 | 77.96 - 81.08 | 0.5921 times | Mon 29 December 2025 | 81.42 (0%) | 80.91 | 80.32 - 82.01 | 0.6192 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.6192 times | Fri 26 December 2025 | 81.00 (0.95%) | 80.35 | 79.10 - 81.39 | 0.5947 times | Wed 24 December 2025 | 80.24 (0.3%) | 79.96 | 79.54 - 81.44 | 0.2622 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 80.37 and 89
| Weekly Target 1 | 73.41 |
| Weekly Target 2 | 78.69 |
| Weekly Target 3 | 82.043333333333 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.96 (6.44%) | 79.73 | 76.77 - 85.40 | 1.7517 times | Fri 02 January 2026 | 78.88 (-3.12%) | 80.91 | 77.90 - 82.03 | 0.4272 times | Mon 29 December 2025 | 81.42 (0.52%) | 80.91 | 80.32 - 82.01 | 0.1536 times | Fri 26 December 2025 | 81.00 (4.03%) | 78.35 | 77.90 - 81.66 | 0.6736 times | Fri 19 December 2025 | 77.86 (-3.39%) | 81.86 | 77.50 - 82.46 | 1.3113 times | Fri 12 December 2025 | 80.59 (7.41%) | 75.23 | 74.08 - 82.01 | 1.0969 times | Fri 05 December 2025 | 75.03 (1.6%) | 72.93 | 71.77 - 77.13 | 0.9108 times | Fri 28 November 2025 | 73.85 (3.1%) | 72.00 | 70.98 - 75.28 | 1.063 times | Fri 21 November 2025 | 71.63 (-0.06%) | 71.12 | 66.67 - 73.93 | 1.5571 times | Fri 14 November 2025 | 71.67 (-2.98%) | 73.56 | 70.11 - 79.40 | 1.055 times | Fri 07 November 2025 | 73.87 (-14.37%) | 86.52 | 72.96 - 89.57 | 1.3301 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 80.37 and 89
| Monthly Target 1 | 73.41 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 82.043333333333 |
| Monthly Target 4 | 87.32 |
| Monthly Target 5 | 90.67 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 83.96 (7.52%) | 78.17 | 76.77 - 85.40 | 0.4619 times | Wed 31 December 2025 | 78.09 (5.74%) | 72.93 | 71.77 - 82.46 | 1.0934 times | Fri 28 November 2025 | 73.85 (-14.4%) | 86.52 | 66.67 - 89.57 | 1.2308 times | Fri 31 October 2025 | 86.27 (1.55%) | 84.22 | 83.44 - 93.50 | 1.0858 times | Tue 30 September 2025 | 84.95 (2.49%) | 82.40 | 77.57 - 86.74 | 0.8814 times | Fri 29 August 2025 | 82.89 (13.32%) | 73.06 | 69.92 - 89.06 | 1.1084 times | Thu 31 July 2025 | 73.15 (-6.46%) | 77.90 | 72.19 - 82.18 | 1.3162 times | Mon 30 June 2025 | 78.20 (4.28%) | 74.70 | 73.40 - 80.67 | 1.3654 times | Fri 30 May 2025 | 74.99 (5.46%) | 71.00 | 68.61 - 81.19 | 0.6978 times | Wed 30 April 2025 | 71.11 (-1.73%) | 71.81 | 62.77 - 73.78 | 0.7588 times | Mon 31 March 2025 | 72.36 (-10.69%) | 81.45 | 69.99 - 83.95 | 0.686 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 82.08 |
| 12 day DMA | 80.95 |
| 20 day DMA | 80.39 |
| 35 day DMA | 77.54 |
| 50 day DMA | 77.79 |
| 100 day DMA | 81.63 |
| 150 day DMA | 80.38 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.91 | 80.89 | 80.6 |
| 12 day EMA | 80.96 | 80.41 | 80.21 |
| 20 day EMA | 80.24 | 79.85 | 79.68 |
| 35 day EMA | 79.86 | 79.62 | 79.51 |
| 50 day EMA | 79.31 | 79.12 | 79.02 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.08 | 81.06 | 80.39 |
| 12 day SMA | 80.95 | 80.66 | 80.36 |
| 20 day SMA | 80.39 | 80.16 | 79.9 |
| 35 day SMA | 77.54 | 77.11 | 76.78 |
| 50 day SMA | 77.79 | 77.91 | 78.1 |
| 100 day SMA | 81.63 | 81.64 | 81.67 |
| 150 day SMA | 80.38 | 80.32 | 80.27 |
| 200 day SMA | 78.3 | 78.24 | 78.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.