US USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets US

Strong Daily Stock price targets for US USPH are 62.45 and 64.85

Daily Target 160.52
Daily Target 261.98
Daily Target 362.916666666667
Daily Target 464.38
Daily Target 565.32

Daily price and volume U S

Date Closing Open Range Volume
Fri 05 June 2026 63.45 (2.72%) 62.16 61.45 - 63.85 0.7385 times
Thu 04 June 2026 61.77 (-0.16%) 62.73 61.50 - 64.07 1.0663 times
Wed 03 June 2026 61.87 (-1.01%) 63.00 61.32 - 63.47 1.0352 times
Tue 02 June 2026 62.50 (-0.05%) 62.14 61.42 - 62.59 0.7746 times
Mon 01 June 2026 62.53 (-2.69%) 63.92 61.33 - 65.29 1.4826 times
Fri 29 May 2026 64.26 (0.58%) 63.04 62.93 - 64.90 1.088 times
Thu 28 May 2026 63.89 (-0.44%) 63.76 62.19 - 64.35 1.1091 times
Wed 27 May 2026 64.17 (3.32%) 62.73 62.73 - 64.39 1.0497 times
Tue 26 May 2026 62.11 (0.24%) 61.55 61.05 - 62.94 0.878 times
Fri 22 May 2026 61.96 (-1.42%) 63.05 61.00 - 63.07 0.778 times
Thu 21 May 2026 62.85 (0.98%) 61.87 61.00 - 63.38 1.652 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US USPH are 60.4 and 64.37

Weekly Target 159.38
Weekly Target 261.42
Weekly Target 363.353333333333
Weekly Target 465.39
Weekly Target 567.32

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 05 June 2026 63.45 (-1.26%) 63.92 61.32 - 65.29 0.959 times
Fri 29 May 2026 64.26 (3.71%) 61.55 61.05 - 64.90 0.7761 times
Fri 22 May 2026 61.96 (-1.35%) 62.90 60.35 - 65.80 1.3297 times
Fri 15 May 2026 62.81 (5.94%) 58.90 58.90 - 65.78 1.9999 times
Fri 08 May 2026 59.29 (-19.5%) 72.29 58.19 - 75.87 1.0871 times
Wed 06 May 2026 73.65 (2.53%) 71.38 70.20 - 75.87 0.5946 times
Fri 01 May 2026 71.83 (-2.31%) 73.25 68.99 - 75.09 0.8105 times
Fri 24 April 2026 73.53 (-3.97%) 76.40 72.29 - 77.08 0.8559 times
Fri 17 April 2026 76.57 (0.12%) 76.23 74.68 - 79.48 0.8299 times
Fri 10 April 2026 76.48 (3.72%) 73.07 72.23 - 78.32 0.7573 times
Thu 02 April 2026 73.74 (-1.35%) 75.54 71.76 - 76.67 0.5165 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US USPH are 60.4 and 64.37

Monthly Target 159.38
Monthly Target 261.42
Monthly Target 363.353333333333
Monthly Target 465.39
Monthly Target 567.32

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 05 June 2026 63.45 (-1.26%) 63.92 61.32 - 65.29 0.2537 times
Fri 29 May 2026 64.26 (-9.77%) 71.62 58.19 - 75.87 1.5758 times
Thu 30 April 2026 71.22 (-4.99%) 75.26 68.99 - 79.48 0.874 times
Tue 31 March 2026 74.96 (-9.64%) 82.44 72.50 - 84.72 0.939 times
Fri 27 February 2026 82.96 (-1.09%) 83.75 73.89 - 90.94 1.3304 times
Fri 30 January 2026 83.87 (7.4%) 78.17 76.77 - 88.86 1.227 times
Wed 31 December 2025 78.09 (5.74%) 72.93 71.77 - 82.46 0.9683 times
Fri 28 November 2025 73.85 (-14.4%) 86.52 66.67 - 89.57 1.0899 times
Fri 31 October 2025 86.27 (1.55%) 84.22 83.44 - 93.50 0.9615 times
Tue 30 September 2025 84.95 (2.49%) 82.40 77.57 - 86.74 0.7805 times
Fri 29 August 2025 82.89 (13.32%) 73.06 69.92 - 89.06 0.9815 times

monthly chart US

DMA SMA EMA moving averages of U S USPH

DMA (daily moving average) of U S USPH

DMA period DMA value
5 day DMA 62.42
12 day DMA 62.8
20 day DMA 62.39
35 day DMA 66.63
50 day DMA 69.42
100 day DMA 75.97
150 day DMA 76.55
200 day DMA 78.81

EMA (exponential moving average) of U S USPH

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7162.3462.62
12 day EMA6362.9263.13
20 day EMA63.9463.9964.22
35 day EMA66.2766.4466.71
50 day EMA69.1569.3869.69

SMA (simple moving average) of U S USPH

SMA period SMA current SMA prev SMA prev2
5 day SMA62.4262.5963.01
12 day SMA62.862.6562.92
20 day SMA62.3962.1762.76
35 day SMA66.6367.0167.48
50 day SMA69.4269.6469.9
100 day SMA75.9776.1976.42
150 day SMA76.5576.776.87
200 day SMA78.8178.9179.02
Back to top | Use Dark Theme