Login or Join
HomepageUS USPH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S USPH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets US
Strong Daily Stock price targets for US USPH are 98 and 102.27
| Daily Target 1 | 94.61 |
| Daily Target 2 | 97.11 |
| Daily Target 3 | 98.883333333333 |
| Daily Target 4 | 101.38 |
| Daily Target 5 | 103.15 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 99.60 (1.01%) | 99.09 | 96.39 - 100.66 | 0.6262 times | Thu 12 November 2026 | 98.60 (-1.5%) | 100.74 | 97.71 - 101.80 | 0.5895 times | Wed 11 November 2026 | 100.10 (0.87%) | 99.10 | 98.70 - 100.48 | 0.7009 times | Tue 10 November 2026 | 99.24 (-0.6%) | 99.88 | 96.86 - 100.00 | 0.7486 times | Mon 09 November 2026 | 99.84 (0.35%) | 99.91 | 98.40 - 100.45 | 1.371 times | Fri 06 November 2026 | 99.49 (2.36%) | 96.62 | 96.22 - 101.18 | 1.2448 times | Thu 05 November 2026 | 97.20 (8.99%) | 94.00 | 94.00 - 100.98 | 1.3052 times | Wed 04 November 2026 | 89.18 (5.24%) | 86.72 | 86.69 - 89.91 | 1.195 times | Tue 03 November 2026 | 84.74 (-0.19%) | 84.95 | 84.62 - 86.60 | 0.8064 times | Mon 02 November 2026 | 84.90 (-1.08%) | 86.40 | 84.26 - 86.62 | 1.4124 times | Fri 30 October 2026 | 85.83 (-0.85%) | 87.26 | 85.19 - 87.62 | 0.6178 times |
Weekly price and charts US
Strong weekly Stock price targets for US USPH are 95.29 and 100.7
| Weekly Target 1 | 93.85 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 99.263333333333 |
| Weekly Target 4 | 102.14 |
| Weekly Target 5 | 104.67 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 99.60 (0.11%) | 99.91 | 96.39 - 101.80 | 1.0973 times | Fri 06 November 2026 | 99.49 (15.92%) | 86.40 | 84.26 - 101.18 | 1.6213 times | Fri 30 October 2026 | 85.83 (-3.05%) | 88.98 | 85.13 - 89.98 | 0.8061 times | Fri 23 October 2026 | 88.53 (3.29%) | 85.50 | 79.76 - 88.87 | 0.4902 times | Fri 16 October 2026 | 85.71 (1.23%) | 84.27 | 82.26 - 87.41 | 1.006 times | Fri 09 October 2026 | 84.67 (1.13%) | 84.13 | 82.51 - 85.85 | 1.1344 times | Fri 02 October 2026 | 83.72 (-1.32%) | 85.21 | 82.55 - 87.37 | 1.0584 times | Fri 25 September 2026 | 84.84 (2.87%) | 82.23 | 81.86 - 85.31 | 0.9475 times | Fri 18 September 2026 | 82.47 (4.76%) | 78.40 | 76.42 - 84.49 | 1.1501 times | Fri 11 September 2026 | 78.72 (-0.79%) | 78.39 | 76.97 - 79.60 | 0.6888 times | Fri 04 September 2026 | 79.35 (0.92%) | 78.35 | 77.38 - 79.94 | 0.7712 times |
Monthly price and charts US
Strong monthly Stock price targets for US USPH are 91.93 and 109.47
| Monthly Target 1 | 77.68 |
| Monthly Target 2 | 88.64 |
| Monthly Target 3 | 95.22 |
| Monthly Target 4 | 106.18 |
| Monthly Target 5 | 112.76 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 99.60 (16.04%) | 86.40 | 84.26 - 101.80 | 0.5887 times | Fri 30 October 2026 | 85.83 (0.12%) | 85.58 | 79.76 - 89.98 | 0.8388 times | Wed 30 September 2026 | 85.73 (10.28%) | 77.94 | 76.42 - 87.37 | 0.8592 times | Mon 31 August 2026 | 77.74 (-1.67%) | 80.61 | 70.64 - 83.43 | 1.0644 times | Fri 31 July 2026 | 79.06 (15.11%) | 69.23 | 68.07 - 80.75 | 1.3173 times | Tue 30 June 2026 | 68.68 (6.88%) | 63.92 | 60.86 - 69.62 | 1.0926 times | Fri 29 May 2026 | 64.26 (-9.77%) | 71.62 | 58.19 - 75.87 | 1.4154 times | Thu 30 April 2026 | 71.22 (-4.99%) | 75.26 | 68.99 - 79.48 | 0.785 times | Tue 31 March 2026 | 74.96 (-9.64%) | 82.44 | 72.50 - 84.72 | 0.8434 times | Fri 27 February 2026 | 82.96 (-1.09%) | 83.75 | 73.89 - 90.94 | 1.195 times | Fri 30 January 2026 | 83.87 (7.4%) | 78.17 | 76.77 - 88.86 | 1.1021 times |
Indicator Analysis of US
Please login to view indicator analysis. or View indicator analysis of US USPH on MunafaSutra.com for free
DMA SMA EMA moving averages of U S USPH
DMA (daily moving average) of U S USPH
| DMA period | DMA value |
| 5 day DMA | 99.48 |
| 12 day DMA | 93.77 |
| 20 day DMA | 91.06 |
| 35 day DMA | 88.35 |
| 50 day DMA | 86.26 |
| 100 day DMA | 81.18 |
| 150 day DMA | 76.26 |
| 200 day DMA | 77.22 |
EMA (exponential moving average) of U S USPH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.61 | 98.11 | 97.86 |
| 12 day EMA | 95.28 | 94.5 | 93.75 |
| 20 day EMA | 92.62 | 91.89 | 91.18 |
| 35 day EMA | 89.44 | 88.84 | 88.27 |
| 50 day EMA | 86.92 | 86.4 | 85.9 |
SMA (simple moving average) of U S USPH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.48 | 99.45 | 99.17 |
| 12 day SMA | 93.77 | 92.58 | 91.65 |
| 20 day SMA | 91.06 | 90.37 | 89.74 |
| 35 day SMA | 88.35 | 87.93 | 87.5 |
| 50 day SMA | 86.26 | 85.84 | 85.43 |
| 100 day SMA | 81.18 | 80.84 | 80.52 |
| 150 day SMA | 76.26 | 76.1 | 75.96 |
| 200 day SMA | 77.22 | 77.14 | 77.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.