CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 23.67 and 23.94

Daily Target 123.46
Daily Target 223.6
Daily Target 323.73
Daily Target 423.87
Daily Target 524

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 12 December 2025 23.74 (0.13%) 23.71 23.59 - 23.86 0.7033 times
Thu 11 December 2025 23.71 (0.59%) 23.58 23.48 - 23.79 0.7004 times
Wed 10 December 2025 23.57 (0.08%) 23.54 23.47 - 23.66 1.1955 times
Tue 09 December 2025 23.55 (-0.76%) 23.66 23.52 - 23.76 1.2517 times
Mon 08 December 2025 23.73 (-0.75%) 24.06 23.68 - 24.06 1.1346 times
Fri 05 December 2025 23.91 (-0.13%) 23.97 23.91 - 24.14 0.9978 times
Thu 04 December 2025 23.94 (-0.13%) 23.97 23.88 - 24.08 0.7619 times
Wed 03 December 2025 23.97 (-0.46%) 24.04 23.90 - 24.09 1.2503 times
Tue 02 December 2025 24.08 (-0.37%) 24.10 24.06 - 24.19 0.8644 times
Mon 01 December 2025 24.17 (-1.83%) 24.50 24.17 - 24.55 1.1402 times
Fri 28 November 2025 24.62 (0.78%) 24.53 24.45 - 24.64 0.59 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 23.31 and 23.9

Weekly Target 123.17
Weekly Target 223.45
Weekly Target 323.756666666667
Weekly Target 424.04
Weekly Target 524.35

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 12 December 2025 23.74 (-0.71%) 24.06 23.47 - 24.06 0.9505 times
Fri 05 December 2025 23.91 (-2.88%) 24.50 23.88 - 24.55 0.9561 times
Fri 28 November 2025 24.62 (4.32%) 23.80 23.62 - 24.64 0.5843 times
Fri 21 November 2025 23.60 (-2.24%) 24.20 23.43 - 24.31 0.8238 times
Fri 14 November 2025 24.14 (1.9%) 23.89 23.74 - 24.36 1.1161 times
Fri 07 November 2025 23.69 (0.3%) 23.68 23.42 - 23.85 0.7342 times
Fri 31 October 2025 23.62 (0%) 23.80 23.50 - 23.80 0.2861 times
Fri 31 October 2025 23.62 (-1.83%) 24.18 23.50 - 24.18 1.4357 times
Fri 24 October 2025 24.06 (0.71%) 24.21 23.90 - 24.23 1.783 times
Fri 17 October 2025 23.89 (-0.33%) 24.01 23.74 - 24.20 1.3304 times
Fri 10 October 2025 23.97 (-3.03%) 25.00 23.97 - 25.00 1.402 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 23.07 and 24.15

Monthly Target 122.84
Monthly Target 223.29
Monthly Target 323.92
Monthly Target 424.37
Monthly Target 525

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 12 December 2025 23.74 (-3.57%) 24.50 23.47 - 24.55 0.6575 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.1237 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.4925 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.8486 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.5712 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.6048 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.5366 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.6204 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.8932 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 0.6516 times
Fri 28 February 2025 24.65 (0.78%) 24.12 24.00 - 24.85 0.5865 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.95
20 day DMA 23.92
35 day DMA 23.88
50 day DMA 23.97
100 day DMA 25
150 day DMA 25.42
200 day DMA 25.24

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7323.7223.72
12 day EMA23.8223.8423.86
20 day EMA23.8723.8823.9
35 day EMA23.9423.9523.96
50 day EMA23.9823.9924

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.6923.74
12 day SMA23.9523.9723.99
20 day SMA23.9223.9323.96
35 day SMA23.8823.8923.9
50 day SMA23.9723.9824.01
100 day SMA2525.0325.07
150 day SMA25.4225.4325.45
200 day SMA25.2425.2525.25
Back to top | Use Dark Theme