CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 27 and 27.41

Daily Target 126.67
Daily Target 226.91
Daily Target 327.08
Daily Target 427.32
Daily Target 527.49

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 05 June 2026 27.15 (0.56%) 27.10 26.84 - 27.25 0.8019 times
Thu 04 June 2026 27.00 (0.75%) 26.88 26.81 - 27.00 0.7151 times
Wed 03 June 2026 26.80 (-0.26%) 26.82 26.80 - 27.15 1.0248 times
Tue 02 June 2026 26.87 (0.67%) 26.70 26.58 - 26.99 1.2308 times
Mon 01 June 2026 26.69 (-0.89%) 27.00 26.66 - 27.11 1.1719 times
Fri 29 May 2026 26.93 (-0.26%) 27.05 26.82 - 27.12 1.4625 times
Thu 28 May 2026 27.00 (-0.3%) 27.05 26.90 - 27.11 1.1786 times
Wed 27 May 2026 27.08 (0%) 27.11 26.96 - 27.13 0.7601 times
Tue 26 May 2026 27.08 (0.37%) 27.05 26.92 - 27.12 0.7863 times
Fri 22 May 2026 26.98 (0.3%) 26.92 26.90 - 27.10 0.8679 times
Thu 21 May 2026 26.90 (0.15%) 26.73 26.65 - 26.92 0.7317 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.87 and 27.54

Weekly Target 126.32
Weekly Target 226.74
Weekly Target 326.993333333333
Weekly Target 427.41
Weekly Target 527.66

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 05 June 2026 27.15 (0.82%) 27.00 26.58 - 27.25 1.1323 times
Fri 29 May 2026 26.93 (-0.19%) 27.05 26.82 - 27.13 0.9589 times
Fri 22 May 2026 26.98 (0.56%) 26.55 26.50 - 27.10 0.9769 times
Fri 15 May 2026 26.83 (-0.59%) 27.03 26.75 - 27.31 1.0225 times
Fri 08 May 2026 26.99 (-0.77%) 27.32 26.90 - 27.35 0.6364 times
Wed 06 May 2026 27.20 (0.44%) 27.08 26.78 - 27.35 0.5734 times
Fri 01 May 2026 27.08 (3.04%) 26.25 26.25 - 27.33 1.1237 times
Fri 24 April 2026 26.28 (-1.05%) 26.61 26.00 - 26.67 0.8866 times
Fri 17 April 2026 26.56 (-0.78%) 26.94 26.28 - 26.94 1.4789 times
Fri 10 April 2026 26.77 (2.53%) 26.15 26.06 - 27.00 1.2105 times
Thu 02 April 2026 26.11 (2.8%) 25.49 25.45 - 26.41 1.2907 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.87 and 27.54

Monthly Target 126.32
Monthly Target 226.74
Monthly Target 326.993333333333
Monthly Target 427.41
Monthly Target 527.66

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 05 June 2026 27.15 (0.82%) 27.00 26.58 - 27.25 0.1887 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.7335 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 0.8475 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 0.9126 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 0.938 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 0.9573 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.1174 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.8852 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 1.9635 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.4563 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.45 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.9
12 day DMA 26.95
20 day DMA 26.95
35 day DMA 26.84
50 day DMA 26.67
100 day DMA 26.34
150 day DMA 25.55
200 day DMA 25.4

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9826.926.85
12 day EMA26.9526.9126.89
20 day EMA26.926.8726.86
35 day EMA26.7626.7426.72
50 day EMA26.5926.5726.55

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.926.8626.86
12 day SMA26.9526.926.88
20 day SMA26.9526.9526.96
35 day SMA26.8426.8326.81
50 day SMA26.6726.6426.61
100 day SMA26.3426.3126.29
150 day SMA25.5525.5325.51
200 day SMA25.425.425.4
Back to top | Use Dark Theme