CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 24.05 and 24.24

Daily Target 124
Daily Target 224.09
Daily Target 324.19
Daily Target 424.28
Daily Target 524.38

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 26 December 2025 24.18 (-0.25%) 24.27 24.10 - 24.29 1.077 times
Wed 24 December 2025 24.24 (0.71%) 24.19 24.06 - 24.24 0.3686 times
Tue 23 December 2025 24.07 (1.13%) 23.75 23.73 - 24.10 1.0665 times
Mon 22 December 2025 23.80 (0%) 23.99 23.59 - 23.99 1.3947 times
Fri 19 December 2025 23.80 (-0.21%) 23.89 23.79 - 23.94 0.8534 times
Thu 18 December 2025 23.85 (0.85%) 23.86 23.75 - 23.97 0.7844 times
Wed 17 December 2025 23.65 (-0.88%) 23.89 23.49 - 23.91 1.5592 times
Tue 16 December 2025 23.86 (-0.5%) 23.98 23.77 - 23.99 0.9039 times
Mon 15 December 2025 23.98 (1.01%) 23.87 23.84 - 23.99 1.2457 times
Fri 12 December 2025 23.74 (0.13%) 23.71 23.59 - 23.86 0.7467 times
Thu 11 December 2025 23.71 (0.59%) 23.58 23.48 - 23.79 0.7436 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 23.89 and 24.59

Weekly Target 123.32
Weekly Target 223.75
Weekly Target 324.02
Weekly Target 424.45
Weekly Target 524.72

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 26 December 2025 24.18 (1.6%) 23.99 23.59 - 24.29 0.8207 times
Fri 19 December 2025 23.80 (0.25%) 23.87 23.49 - 23.99 1.1232 times
Fri 12 December 2025 23.74 (-0.71%) 24.06 23.47 - 24.06 1.1119 times
Fri 05 December 2025 23.91 (-2.88%) 24.50 23.88 - 24.55 1.1184 times
Fri 28 November 2025 24.62 (4.32%) 23.80 23.62 - 24.64 0.6835 times
Fri 21 November 2025 23.60 (-2.24%) 24.20 23.43 - 24.31 0.9637 times
Fri 14 November 2025 24.14 (1.9%) 23.89 23.74 - 24.36 1.3056 times
Fri 07 November 2025 23.69 (0.3%) 23.68 23.42 - 23.85 0.8588 times
Fri 31 October 2025 23.62 (0%) 23.80 23.50 - 23.80 0.3346 times
Fri 31 October 2025 23.62 (-1.83%) 24.18 23.50 - 24.18 1.6795 times
Fri 24 October 2025 24.06 (0.71%) 24.21 23.90 - 24.23 2.0858 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 23.29 and 24.37

Monthly Target 122.99
Monthly Target 223.58
Monthly Target 324.066666666667
Monthly Target 424.66
Monthly Target 525.15

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 26 December 2025 24.18 (-1.79%) 24.50 23.47 - 24.55 1.1639 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0628 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.3574 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.7484 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.5402 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.572 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.5075 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5868 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.8448 times
Mon 31 March 2025 25.55 (3.65%) 24.82 24.13 - 25.73 0.6163 times
Fri 28 February 2025 24.65 (0.78%) 24.12 24.00 - 24.85 0.5547 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 24.02
12 day DMA 23.87
20 day DMA 23.92
35 day DMA 23.93
50 day DMA 23.91
100 day DMA 24.75
150 day DMA 25.32
200 day DMA 25.22

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.0123.89
12 day EMA23.9623.9223.86
20 day EMA23.9423.9123.87
35 day EMA23.9323.9123.89
50 day EMA23.9423.9323.92

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0223.9523.83
12 day SMA23.8723.8223.78
20 day SMA23.9223.9323.92
35 day SMA23.9323.9223.9
50 day SMA23.9123.9123.9
100 day SMA24.7524.7824.81
150 day SMA25.3225.3325.34
200 day SMA25.2225.2225.22
Back to top | Use Dark Theme