Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 23.04 and 23.52
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.96 |
| Daily Target 3 | 23.12 |
| Daily Target 4 | 23.44 |
| Daily Target 5 | 23.6 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.28 (0.43%) | 22.99 | 22.80 - 23.28 | 0.9391 times | Wed 24 April 2024 | 23.18 (2.79%) | 22.56 | 22.49 - 23.21 | 1.4346 times | Tue 23 April 2024 | 22.55 (1.21%) | 22.36 | 22.36 - 22.60 | 0.6469 times | Mon 22 April 2024 | 22.28 (0.27%) | 22.35 | 22.20 - 22.35 | 0.8063 times | Fri 19 April 2024 | 22.22 (1%) | 22.11 | 22.06 - 22.27 | 0.6059 times | Thu 18 April 2024 | 22.00 (1.38%) | 21.78 | 21.70 - 22.11 | 0.9358 times | Wed 17 April 2024 | 21.70 (1.54%) | 21.50 | 21.38 - 21.74 | 0.6678 times | Tue 16 April 2024 | 21.37 (-1.02%) | 21.57 | 21.26 - 21.59 | 1.4627 times | Mon 15 April 2024 | 21.59 (-2.84%) | 22.32 | 21.52 - 22.36 | 1.8563 times | Fri 12 April 2024 | 22.22 (-1.2%) | 22.58 | 22.19 - 22.60 | 0.6445 times | Thu 11 April 2024 | 22.49 (-1.01%) | 22.77 | 22.43 - 22.82 | 1.0367 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 22.74 and 23.82
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 22.56 |
| Weekly Target 3 | 22.92 |
| Weekly Target 4 | 23.64 |
| Weekly Target 5 | 24 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.28 (4.77%) | 22.35 | 22.20 - 23.28 | 0.7526 times | Fri 19 April 2024 | 22.22 (0%) | 22.32 | 21.26 - 22.36 | 1.0872 times | Fri 12 April 2024 | 22.22 (-4.72%) | 23.39 | 22.19 - 23.59 | 0.875 times | Fri 05 April 2024 | 23.32 (-1.06%) | 23.73 | 23.29 - 23.87 | 1.2587 times | Thu 28 March 2024 | 23.57 (5.98%) | 22.30 | 22.28 - 23.84 | 1.3029 times | Fri 22 March 2024 | 22.24 (-0.04%) | 22.39 | 22.13 - 22.65 | 0.81 times | Fri 15 March 2024 | 22.25 (-0.63%) | 22.48 | 22.00 - 22.65 | 0.6959 times | Fri 08 March 2024 | 22.39 (0.63%) | 22.24 | 22.06 - 22.52 | 1.0755 times | Fri 01 March 2024 | 22.25 (2.44%) | 21.70 | 21.42 - 22.29 | 1.2585 times | Fri 23 February 2024 | 21.72 (0.09%) | 21.78 | 21.60 - 21.94 | 0.8836 times | Fri 16 February 2024 | 21.70 (-0.82%) | 21.96 | 21.61 - 22.28 | 0.9564 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 20.97 and 23.58
| Monthly Target 1 | 20.19 |
| Monthly Target 2 | 21.74 |
| Monthly Target 3 | 22.803333333333 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 23.28 (-1.23%) | 23.73 | 21.26 - 23.87 | 0.8125 times | Thu 28 March 2024 | 23.57 (8.02%) | 21.95 | 21.84 - 23.84 | 0.8768 times | Thu 29 February 2024 | 21.82 (-0.23%) | 22.07 | 21.42 - 22.54 | 0.8863 times | Wed 31 January 2024 | 21.87 (2.97%) | 21.27 | 20.56 - 22.41 | 1.4327 times | Fri 29 December 2023 | 21.24 (-0.98%) | 21.42 | 21.13 - 22.47 | 1.1001 times | Thu 30 November 2023 | 21.45 (8.61%) | 19.75 | 19.37 - 21.71 | 1.0442 times | Tue 31 October 2023 | 19.75 (0.87%) | 19.75 | 18.15 - 19.90 | 1.1944 times | Fri 29 September 2023 | 19.58 (-9.44%) | 21.68 | 19.50 - 22.09 | 1.0604 times | Thu 31 August 2023 | 21.62 (-7.45%) | 23.25 | 21.20 - 23.38 | 0.8344 times | Mon 31 July 2023 | 23.36 (-1.1%) | 23.52 | 22.78 - 23.76 | 0.7583 times | Fri 30 June 2023 | 23.62 (11.68%) | 21.18 | 21.00 - 23.65 | 0.8686 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 22.7 |
| 12 day DMA | 22.3 |
| 20 day DMA | 22.78 |
| 35 day DMA | 22.65 |
| 50 day DMA | 22.4 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.51 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.57 | 22.26 |
| 12 day EMA | 22.59 | 22.47 | 22.34 |
| 20 day EMA | 22.57 | 22.5 | 22.43 |
| 35 day EMA | 22.5 | 22.45 | 22.41 |
| 50 day EMA | 22.41 | 22.37 | 22.34 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.7 | 22.45 | 22.15 |
| 12 day SMA | 22.3 | 22.29 | 22.3 |
| 20 day SMA | 22.78 | 22.79 | 22.77 |
| 35 day SMA | 22.65 | 22.62 | 22.59 |
| 50 day SMA | 22.4 | 22.37 | 22.35 |
| 100 day SMA | 22.03 | 22.01 | 22.01 |
| 150 day SMA | 21.34 | 21.33 | 21.31 |
| 200 day SMA | 21.51 | 21.51 | 21.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.