CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 25.42 and 25.79

Daily Target 125.32
Daily Target 225.51
Daily Target 325.693333333333
Daily Target 425.88
Daily Target 526.06

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 13 November 2026 25.69 (-0.04%) 25.71 25.51 - 25.88 0.9285 times
Thu 12 November 2026 25.70 (-0.27%) 25.83 25.68 - 25.85 0.7196 times
Wed 11 November 2026 25.77 (-0.43%) 25.89 25.69 - 26.01 0.9239 times
Tue 10 November 2026 25.88 (-0.77%) 25.78 25.73 - 25.96 0.7691 times
Mon 09 November 2026 26.08 (1.01%) 25.93 25.64 - 26.12 1.2033 times
Fri 06 November 2026 25.82 (0%) 25.60 25.50 - 25.84 0.9729 times
Thu 05 November 2026 25.82 (-2.23%) 26.55 25.70 - 26.59 1.5137 times
Wed 04 November 2026 26.41 (0.42%) 26.32 26.19 - 26.57 0.9856 times
Tue 03 November 2026 26.30 (-0.83%) 26.40 26.22 - 26.44 0.8554 times
Mon 02 November 2026 26.52 (-0.11%) 26.47 26.39 - 26.65 1.1281 times
Fri 30 October 2026 26.55 (-0.45%) 26.67 25.84 - 26.75 1.1653 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 25.3 and 25.91

Weekly Target 125.16
Weekly Target 225.43
Weekly Target 325.773333333333
Weekly Target 426.04
Weekly Target 526.38

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 13 November 2026 25.69 (-0.5%) 25.93 25.51 - 26.12 0.6726 times
Fri 06 November 2026 25.82 (-2.75%) 26.47 25.50 - 26.65 0.8074 times
Fri 30 October 2026 26.55 (1.69%) 26.06 25.84 - 26.75 0.683 times
Fri 23 October 2026 26.11 (1.6%) 25.67 25.33 - 26.15 0.7544 times
Fri 16 October 2026 25.70 (-0.16%) 25.80 25.40 - 25.89 0.7596 times
Fri 09 October 2026 25.74 (2.26%) 25.14 25.03 - 25.81 1.0144 times
Fri 02 October 2026 25.17 (4.09%) 23.99 23.67 - 25.20 1.5251 times
Fri 25 September 2026 24.18 (-2.18%) 24.70 23.80 - 24.80 1.3528 times
Fri 18 September 2026 24.72 (-4.67%) 25.75 24.68 - 25.94 1.5576 times
Fri 11 September 2026 25.93 (-3.17%) 26.66 25.75 - 26.80 0.8731 times
Fri 04 September 2026 26.78 (-1.33%) 27.00 26.73 - 27.27 0.7811 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 25.02 and 26.17

Monthly Target 124.8
Monthly Target 225.24
Monthly Target 325.946666666667
Monthly Target 426.39
Monthly Target 527.1

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 13 November 2026 25.69 (-3.24%) 26.47 25.50 - 26.65 0.3865 times
Fri 30 October 2026 26.55 (7.71%) 24.58 24.37 - 26.75 0.9649 times
Wed 30 September 2026 24.65 (-9.11%) 27.05 23.67 - 27.14 1.4165 times
Mon 31 August 2026 27.12 (-2.41%) 27.80 26.83 - 27.84 0.8189 times
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.8806 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 1.0303 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.9624 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 1.1119 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.1973 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.2307 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.256 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 25.82
12 day DMA 26.1
20 day DMA 26.03
35 day DMA 25.69
50 day DMA 25.56
100 day DMA 26.5
150 day DMA 26.64
200 day DMA 26.54

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA25.825.8525.93
12 day EMA25.9325.9726.02
20 day EMA25.9225.9425.97
35 day EMA25.8525.8625.87
50 day EMA25.7125.7125.71

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.8525.87
12 day SMA26.126.1326.17
20 day SMA26.0326.0326.02
35 day SMA25.6925.6425.6
50 day SMA25.5625.5825.61
100 day SMA26.526.5226.53
150 day SMA26.6426.6426.65
200 day SMA26.5426.5426.55
Back to top | Use Dark Theme