CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 27.01 and 27.2

Daily Target 126.85
Daily Target 226.97
Daily Target 327.043333333333
Daily Target 427.16
Daily Target 527.23

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Fri 27 February 2026 27.08 (0.48%) 27.00 26.93 - 27.12 0.898 times
Thu 26 February 2026 26.95 (0.45%) 26.80 26.80 - 26.95 0.6649 times
Wed 25 February 2026 26.83 (0.22%) 26.89 26.72 - 26.93 0.5494 times
Tue 24 February 2026 26.77 (-0.04%) 26.78 26.70 - 26.86 1.2907 times
Mon 23 February 2026 26.78 (-0.33%) 26.90 26.70 - 27.10 1.171 times
Fri 20 February 2026 26.87 (0.98%) 26.65 26.64 - 26.98 1.3784 times
Thu 19 February 2026 26.61 (0.57%) 26.54 26.48 - 26.65 0.8848 times
Wed 18 February 2026 26.46 (-0.82%) 26.83 26.39 - 26.84 0.9889 times
Tue 17 February 2026 26.68 (-0.63%) 26.95 26.64 - 27.00 1.1945 times
Fri 13 February 2026 26.85 (0%) 26.76 26.65 - 26.96 0.9794 times
Fri 13 February 2026 26.85 (1.05%) 26.76 26.65 - 26.96 0.9794 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 26.89 and 27.31

Weekly Target 126.55
Weekly Target 226.81
Weekly Target 326.966666666667
Weekly Target 427.23
Weekly Target 527.39

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Fri 27 February 2026 27.08 (0.78%) 26.90 26.70 - 27.12 1.0805 times
Fri 20 February 2026 26.87 (0.07%) 26.95 26.39 - 27.00 1.0504 times
Fri 13 February 2026 26.85 (0%) 26.76 26.65 - 26.96 0.2314 times
Fri 13 February 2026 26.85 (3.15%) 26.21 26.09 - 26.96 1.1139 times
Fri 06 February 2026 26.03 (0.7%) 25.93 25.71 - 26.27 1.2258 times
Fri 30 January 2026 25.85 (2.54%) 25.18 25.15 - 25.99 1.1298 times
Fri 23 January 2026 25.21 (1.04%) 24.76 24.65 - 25.22 0.7846 times
Fri 16 January 2026 24.95 (2.42%) 24.27 24.27 - 25.05 1.2364 times
Fri 09 January 2026 24.36 (-0.45%) 24.45 23.86 - 24.46 1.3442 times
Fri 02 January 2026 24.47 (1.07%) 24.16 24.09 - 24.48 0.8031 times
Mon 29 December 2025 24.21 (0.12%) 24.16 24.09 - 24.34 0.2421 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 26.4 and 27.81

Monthly Target 125.23
Monthly Target 226.15
Monthly Target 326.636666666667
Monthly Target 427.56
Monthly Target 528.05

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.0245 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.0456 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.2204 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 0.9668 times
Fri 31 October 2025 23.62 (-4.76%) 24.81 23.50 - 25.00 2.1446 times
Tue 30 September 2025 24.80 (-6.98%) 26.56 23.81 - 26.58 1.5906 times
Fri 29 August 2025 26.66 (0.34%) 26.68 26.40 - 27.25 0.4915 times
Thu 31 July 2025 26.57 (-1.41%) 26.88 26.33 - 27.17 0.5204 times
Mon 30 June 2025 26.95 (2.82%) 26.18 25.81 - 26.95 0.4617 times
Fri 30 May 2025 26.21 (3.27%) 25.46 24.95 - 26.28 0.5338 times
Wed 30 April 2025 25.38 (-0.67%) 25.60 22.05 - 25.93 0.7686 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 26.88
12 day DMA 26.78
20 day DMA 26.52
35 day DMA 25.89
50 day DMA 25.35
100 day DMA 24.65
150 day DMA 25.08
200 day DMA 25.39

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.8326.77
12 day EMA26.7226.6626.61
20 day EMA26.4626.426.34
35 day EMA25.9325.8625.8
50 day EMA25.3825.3125.24

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.8426.77
12 day SMA26.7826.7326.69
20 day SMA26.5226.4626.41
35 day SMA25.8925.8125.72
50 day SMA25.3525.2925.23
100 day SMA24.6524.6224.6
150 day SMA25.0825.0825.08
200 day SMA25.3925.3825.37
Back to top | Use Dark Theme