CohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CohenSteers

Strong Daily Stock price targets for CohenSteers UTF are 23.98 and 24.37

Daily Target 123.89
Daily Target 224.06
Daily Target 324.283333333333
Daily Target 424.45
Daily Target 524.67

Daily price and volume Cohen Steers

Date Closing Open Range Volume
Thu 24 September 2026 24.22 (-1.54%) 24.47 24.12 - 24.51 1.0499 times
Wed 23 September 2026 24.60 (-0.81%) 24.78 24.48 - 24.79 0.8212 times
Tue 22 September 2026 24.80 (0.45%) 24.67 24.60 - 24.80 0.8085 times
Mon 21 September 2026 24.69 (-0.12%) 24.70 24.53 - 24.80 1.0472 times
Fri 18 September 2026 24.72 (-1.71%) 25.00 24.68 - 25.06 0.7563 times
Thu 17 September 2026 25.15 (1.17%) 25.05 24.90 - 25.20 0.9694 times
Wed 16 September 2026 24.86 (-0.36%) 24.95 24.76 - 25.40 1.1453 times
Tue 15 September 2026 24.95 (-0.99%) 25.20 24.82 - 25.20 1.2306 times
Mon 14 September 2026 25.20 (-2.82%) 25.75 25.10 - 25.94 1.528 times
Fri 11 September 2026 25.93 (0.04%) 25.96 25.75 - 26.20 0.6437 times
Thu 10 September 2026 25.92 (-1.07%) 26.12 25.78 - 26.38 1.1912 times

Daily chart CohenSteers

Weekly price and charts CohenSteers

Strong weekly Stock price targets for CohenSteers UTF are 23.83 and 24.51

Weekly Target 123.7
Weekly Target 223.96
Weekly Target 324.38
Weekly Target 424.64
Weekly Target 525.06

Weekly price and volumes for Cohen Steers

Date Closing Open Range Volume
Thu 24 September 2026 24.22 (-2.02%) 24.70 24.12 - 24.80 1.2726 times
Fri 18 September 2026 24.72 (-4.67%) 25.75 24.68 - 25.94 1.9224 times
Fri 11 September 2026 25.93 (-3.17%) 26.66 25.75 - 26.80 1.0776 times
Fri 04 September 2026 26.78 (-1.33%) 27.00 26.73 - 27.27 0.964 times
Fri 28 August 2026 27.14 (0.48%) 26.96 26.94 - 27.39 0.8298 times
Fri 21 August 2026 27.01 (-0.04%) 27.02 26.89 - 27.39 0.8663 times
Fri 14 August 2026 27.02 (-0.77%) 27.24 26.83 - 27.46 0.8981 times
Fri 07 August 2026 27.23 (-2.02%) 27.80 27.07 - 27.84 1.0527 times
Fri 31 July 2026 27.79 (-1%) 28.07 27.50 - 28.07 0.9529 times
Fri 24 July 2026 28.07 (0%) 27.96 27.90 - 28.07 0.1637 times
Fri 24 July 2026 28.07 (1.08%) 27.75 27.53 - 28.07 0.8241 times

weekly chart CohenSteers

Monthly price and charts CohenSteers

Strong monthly Stock price targets for CohenSteers UTF are 22.66 and 25.68

Monthly Target 122.14
Monthly Target 223.18
Monthly Target 325.16
Monthly Target 426.2
Monthly Target 528.18

Monthly price and volumes Cohen Steers

Date Closing Open Range Volume
Thu 24 September 2026 24.22 (-10.69%) 27.05 24.12 - 27.14 0.9629 times
Mon 31 August 2026 27.12 (-2.41%) 27.80 26.83 - 27.84 0.7435 times
Fri 31 July 2026 27.79 (0.72%) 27.51 27.15 - 28.11 0.7994 times
Tue 30 June 2026 27.59 (2.45%) 27.00 26.58 - 27.90 0.9353 times
Fri 29 May 2026 26.93 (-0.52%) 27.20 26.50 - 27.35 0.8737 times
Thu 30 April 2026 27.07 (4.6%) 25.98 25.98 - 27.20 1.0095 times
Tue 31 March 2026 25.88 (-4.43%) 27.19 25.06 - 27.33 1.087 times
Fri 27 February 2026 27.08 (4.76%) 25.93 25.71 - 27.12 1.1173 times
Fri 30 January 2026 25.85 (7.13%) 24.25 23.86 - 25.99 1.1403 times
Wed 31 December 2025 24.13 (-1.99%) 24.50 23.47 - 24.55 1.331 times
Fri 28 November 2025 24.62 (4.23%) 23.68 23.42 - 24.64 1.0544 times

monthly chart CohenSteers

DMA SMA EMA moving averages of Cohen Steers UTF

DMA (daily moving average) of Cohen Steers UTF

DMA period DMA value
5 day DMA 24.61
12 day DMA 25.1
20 day DMA 25.84
35 day DMA 26.39
50 day DMA 26.8
100 day DMA 27
150 day DMA 26.77
200 day DMA 26.34

EMA (exponential moving average) of Cohen Steers UTF

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6124.8124.91
12 day EMA25.1325.2925.41
20 day EMA25.5825.7225.84
35 day EMA26.1426.2526.35
50 day EMA26.6626.7626.85

SMA (simple moving average) of Cohen Steers UTF

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6124.7924.84
12 day SMA25.125.3125.49
20 day SMA25.842626.14
35 day SMA26.3926.4826.56
50 day SMA26.826.8726.93
100 day SMA2727.0427.06
150 day SMA26.7726.7926.8
200 day SMA26.3426.3326.33
Back to top | Use Dark Theme