Login or Join
HomepageCohenSteers UTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers UTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers UTF are 25.67 and 26.09
| Daily Target 1 | 25.34 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.756666666667 |
| Daily Target 4 | 26 |
| Daily Target 5 | 26.18 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.83 (-0.23%) | 25.51 | 25.51 - 25.93 | 1.3947 times |
| Wed 02 April 2025 | 25.89 (1.01%) | 25.61 | 25.60 - 25.92 | 1.09 times |
| Tue 01 April 2025 | 25.63 (0.31%) | 25.60 | 25.36 - 25.70 | 1.0239 times |
| Mon 31 March 2025 | 25.55 (0.87%) | 25.39 | 25.30 - 25.73 | 2.0688 times |
| Fri 28 March 2025 | 25.33 (2.26%) | 25.16 | 25.11 - 25.33 | 1.3472 times |
| Wed 26 March 2025 | 24.77 (-0.36%) | 24.66 | 24.66 - 24.85 | 0.9206 times |
| Mon 24 March 2025 | 24.86 (0%) | 24.86 | 24.80 - 25.04 | 0.6494 times |
| Fri 21 March 2025 | 24.86 (-0.48%) | 24.94 | 24.84 - 25.02 | 0.5061 times |
| Thu 20 March 2025 | 24.98 (0.12%) | 24.84 | 24.80 - 25.02 | 0.4954 times |
| Wed 19 March 2025 | 24.95 (0.36%) | 24.92 | 24.84 - 25.03 | 0.5038 times |
| Tue 18 March 2025 | 24.86 (-0.08%) | 24.75 | 24.75 - 24.97 | 0.5406 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers UTF are 25.57 and 26.2
| Weekly Target 1 | 25.06 |
| Weekly Target 2 | 25.44 |
| Weekly Target 3 | 25.686666666667 |
| Weekly Target 4 | 26.07 |
| Weekly Target 5 | 26.32 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.83 (1.97%) | 25.39 | 25.30 - 25.93 | 1.2227 times |
| Fri 28 March 2025 | 25.33 (1.89%) | 24.86 | 24.66 - 25.33 | 0.6396 times |
| Fri 21 March 2025 | 24.86 (1.3%) | 24.55 | 24.54 - 25.03 | 0.6558 times |
| Fri 14 March 2025 | 24.54 (-0.93%) | 24.67 | 24.13 - 24.99 | 1.0711 times |
| Fri 07 March 2025 | 24.77 (0.49%) | 24.82 | 24.22 - 24.90 | 1.3835 times |
| Fri 28 February 2025 | 24.65 (-0.04%) | 24.63 | 24.42 - 24.85 | 1.0267 times |
| Fri 21 February 2025 | 24.66 (1.11%) | 24.38 | 24.33 - 24.69 | 0.8342 times |
| Fri 14 February 2025 | 24.39 (0.04%) | 24.38 | 24.15 - 24.60 | 0.8971 times |
| Fri 07 February 2025 | 24.38 (-0.33%) | 24.12 | 24.00 - 24.62 | 1.0258 times |
| Fri 31 January 2025 | 24.46 (0.2%) | 24.15 | 23.85 - 24.74 | 1.2435 times |
| Fri 24 January 2025 | 24.41 (-0.08%) | 24.45 | 24.25 - 24.70 | 0.8404 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers UTF are 25.6 and 26.17
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 25.48 |
| Monthly Target 3 | 25.706666666667 |
| Monthly Target 4 | 26.05 |
| Monthly Target 5 | 26.28 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 25.83 (1.1%) | 25.60 | 25.36 - 25.93 | 0.2059 times |
| Mon 31 March 2025 | 25.55 (3.65%) | 24.82 | 24.13 - 25.73 | 1.1254 times |
| Fri 28 February 2025 | 24.65 (0.78%) | 24.12 | 24.00 - 24.85 | 1.0131 times |
| Fri 31 January 2025 | 24.46 (1.75%) | 24.07 | 23.32 - 24.74 | 1.3052 times |
| Tue 31 December 2024 | 24.04 (-6.86%) | 25.80 | 23.13 - 25.80 | 1.0661 times |
| Tue 26 November 2024 | 25.81 (2.75%) | 25.27 | 24.75 - 25.97 | 0.8233 times |
| Thu 31 October 2024 | 25.12 (-3.5%) | 26.05 | 25.08 - 26.31 | 1.102 times |
| Mon 30 September 2024 | 26.03 (4.45%) | 24.92 | 24.86 - 26.07 | 1.0151 times |
| Fri 30 August 2024 | 24.92 (2.3%) | 24.46 | 23.76 - 25.00 | 1.1595 times |
| Wed 31 July 2024 | 24.36 (8.36%) | 22.58 | 22.20 - 24.50 | 1.1843 times |
| Fri 28 June 2024 | 22.48 (-5.23%) | 23.72 | 22.10 - 23.77 | 0.9102 times |
Indicator Analysis of CohenSteers
Please login to view indicator analysis. or View indicator analysis of CohenSteers UTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cohen Steers UTF
DMA (daily moving average) of Cohen Steers UTF
| DMA period | DMA value |
| 5 day DMA | 25.65 |
| 12 day DMA | 25.2 |
| 20 day DMA | 24.9 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.61 |
| 100 day DMA | 24.59 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Cohen Steers UTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.62 | 25.52 | 25.33 |
| 12 day EMA | 25.28 | 25.18 | 25.05 |
| 20 day EMA | 25.05 | 24.97 | 24.87 |
| 35 day EMA | 24.83 | 24.77 | 24.7 |
| 50 day EMA | 24.66 | 24.61 | 24.56 |
SMA (simple moving average) of Cohen Steers UTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.65 | 25.43 | 25.23 |
| 12 day SMA | 25.2 | 25.09 | 24.95 |
| 20 day SMA | 24.9 | 24.83 | 24.76 |
| 35 day SMA | 24.72 | 24.68 | 24.64 |
| 50 day SMA | 24.61 | 24.58 | 24.55 |
| 100 day SMA | 24.59 | 24.58 | 24.58 |
| 150 day SMA | 24.89 | 24.88 | 24.87 |
| 200 day SMA | 24.57 | 24.55 | 24.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.