Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 42.55 and 44.3
| Daily Target 1 | 42.2 |
| Daily Target 2 | 42.89 |
| Daily Target 3 | 43.953333333333 |
| Daily Target 4 | 44.64 |
| Daily Target 5 | 45.7 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.57 (-2.96%) | 44.92 | 43.27 - 45.02 | 0.2309 times | Thu 04 June 2026 | 44.90 (0.83%) | 44.47 | 44.32 - 45.74 | 0.3704 times | Wed 03 June 2026 | 44.53 (6.89%) | 41.75 | 41.59 - 44.87 | 0.9927 times | Tue 02 June 2026 | 41.66 (0.63%) | 41.16 | 40.04 - 42.00 | 0.4312 times | Mon 01 June 2026 | 41.40 (10.67%) | 39.34 | 37.84 - 41.92 | 0.4795 times | Fri 29 May 2026 | 37.41 (-4.15%) | 38.66 | 37.16 - 39.10 | 0.5627 times | Thu 28 May 2026 | 39.03 (-0.94%) | 39.89 | 38.80 - 40.23 | 0.3992 times | Wed 27 May 2026 | 39.40 (-1.43%) | 39.81 | 38.11 - 40.37 | 0.6258 times | Tue 26 May 2026 | 39.97 (-0.22%) | 39.85 | 38.46 - 41.37 | 4.3922 times | Fri 22 May 2026 | 40.06 (9.45%) | 39.54 | 38.91 - 41.42 | 1.5156 times | Thu 21 May 2026 | 36.60 (-1.29%) | 36.52 | 35.72 - 36.80 | 0.2299 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 40.71 and 48.61
| Weekly Target 1 | 34.48 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 42.383333333333 |
| Weekly Target 4 | 46.93 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 1.246 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 2.9749 times | Fri 22 May 2026 | 40.06 (1.26%) | 39.59 | 35.70 - 41.42 | 1.2812 times | Fri 15 May 2026 | 39.56 (10.69%) | 35.70 | 35.40 - 41.53 | 1.177 times | Fri 08 May 2026 | 35.74 (-3.3%) | 38.70 | 31.42 - 38.87 | 0.6844 times | Wed 06 May 2026 | 36.96 (0.19%) | 36.76 | 36.23 - 38.87 | 0.4979 times | Fri 01 May 2026 | 36.89 (3.94%) | 35.39 | 35.02 - 38.54 | 0.477 times | Fri 24 April 2026 | 35.49 (-7.22%) | 38.27 | 35.20 - 38.69 | 0.4305 times | Fri 17 April 2026 | 38.25 (7.5%) | 35.48 | 34.48 - 38.98 | 0.5899 times | Fri 10 April 2026 | 35.58 (-2.65%) | 36.67 | 34.56 - 37.49 | 0.6413 times | Thu 02 April 2026 | 36.55 (-1.72%) | 37.43 | 35.29 - 37.69 | 0.5845 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 40.71 and 48.61
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 39.03 |
| Monthly Target 3 | 42.383333333333 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 0.3625 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.9539 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.6593 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.9328 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.3712 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7508 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.1527 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8519 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9305 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0343 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3219 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 43.21 |
| 12 day DMA | 40.47 |
| 20 day DMA | 39.59 |
| 35 day DMA | 38.4 |
| 50 day DMA | 37.78 |
| 100 day DMA | 34.81 |
| 150 day DMA | 32.07 |
| 200 day DMA | 31.51 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.73 | 41.64 |
| 12 day EMA | 41.24 | 40.82 | 40.08 |
| 20 day EMA | 40.18 | 39.82 | 39.28 |
| 35 day EMA | 39.12 | 38.86 | 38.5 |
| 50 day EMA | 38.35 | 38.14 | 37.86 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.21 | 41.98 | 40.81 |
| 12 day SMA | 40.47 | 39.84 | 39.36 |
| 20 day SMA | 39.59 | 39.18 | 38.79 |
| 35 day SMA | 38.4 | 38.24 | 38.03 |
| 50 day SMA | 37.78 | 37.67 | 37.56 |
| 100 day SMA | 34.81 | 34.64 | 34.47 |
| 150 day SMA | 32.07 | 32 | 31.92 |
| 200 day SMA | 31.51 | 31.43 | 31.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.