Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 33.8 and 34.85
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.65 |
| Daily Target 4 | 35.05 |
| Daily Target 5 | 35.7 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.40 (-1.38%) | 35.30 | 34.25 - 35.30 | 0.5889 times | Wed 25 February 2026 | 34.88 (0.55%) | 34.50 | 33.84 - 35.00 | 0.6449 times | Tue 24 February 2026 | 34.69 (7.87%) | 32.16 | 32.16 - 35.15 | 1.2772 times | Mon 23 February 2026 | 32.16 (5.2%) | 30.56 | 30.16 - 32.36 | 0.8725 times | Fri 20 February 2026 | 30.57 (-3.63%) | 32.00 | 29.90 - 32.00 | 0.7668 times | Thu 19 February 2026 | 31.72 (1.67%) | 31.20 | 30.90 - 31.78 | 1.1186 times | Wed 18 February 2026 | 31.20 (0.45%) | 31.10 | 30.75 - 32.10 | 0.9387 times | Tue 17 February 2026 | 31.06 (2.34%) | 30.20 | 30.00 - 31.56 | 1.4799 times | Fri 13 February 2026 | 30.35 (0%) | 28.49 | 28.49 - 30.66 | 1.1562 times | Fri 13 February 2026 | 30.35 (6.9%) | 28.49 | 28.49 - 30.66 | 1.1563 times | Thu 12 February 2026 | 28.39 (4.57%) | 27.64 | 26.46 - 28.57 | 1.0108 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 32.28 and 37.42
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 31.27 |
| Weekly Target 3 | 33.286666666667 |
| Weekly Target 4 | 36.41 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.40 (12.53%) | 30.56 | 30.16 - 35.30 | 1.24 times | Fri 20 February 2026 | 30.57 (0.72%) | 30.20 | 29.90 - 32.10 | 1.5774 times | Fri 13 February 2026 | 30.35 (0%) | 28.49 | 28.49 - 30.66 | 0.4237 times | Fri 13 February 2026 | 30.35 (18.93%) | 25.34 | 25.14 - 30.66 | 1.4842 times | Fri 06 February 2026 | 25.52 (-8.3%) | 28.00 | 24.51 - 29.32 | 1.3656 times | Fri 30 January 2026 | 27.83 (-1.8%) | 28.39 | 26.65 - 28.71 | 0.7726 times | Fri 23 January 2026 | 28.34 (3.09%) | 27.45 | 26.66 - 29.67 | 0.8014 times | Fri 16 January 2026 | 27.49 (-0.04%) | 26.96 | 25.77 - 28.50 | 0.8685 times | Fri 09 January 2026 | 27.50 (10.71%) | 24.60 | 24.42 - 28.19 | 0.922 times | Fri 02 January 2026 | 24.84 (-8.54%) | 27.16 | 24.81 - 27.30 | 0.5446 times | Mon 29 December 2025 | 27.16 (-0.51%) | 27.16 | 26.90 - 27.30 | 0.1493 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 29.46 and 40.25
| Monthly Target 1 | 20.61 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 31.403333333333 |
| Monthly Target 4 | 38.3 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 34.40 (23.61%) | 28.00 | 24.51 - 35.30 | 1.2032 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7163 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.0998 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8128 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.8878 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 0.9868 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.2612 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.7938 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.7991 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.4391 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.7468 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 33.34 |
| 12 day DMA | 31.41 |
| 20 day DMA | 29.69 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.2 |
| 100 day DMA | 28.36 |
| 150 day DMA | 28.44 |
| 200 day DMA | 29.69 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.19 | 32.34 |
| 12 day EMA | 31.82 | 31.35 | 30.71 |
| 20 day EMA | 30.63 | 30.23 | 29.74 |
| 35 day EMA | 29.35 | 29.05 | 28.71 |
| 50 day EMA | 28.46 | 28.22 | 27.95 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.34 | 32.8 | 32.07 |
| 12 day SMA | 31.41 | 30.8 | 30.09 |
| 20 day SMA | 29.69 | 29.37 | 29.01 |
| 35 day SMA | 28.83 | 28.63 | 28.42 |
| 50 day SMA | 28.2 | 28.04 | 27.84 |
| 100 day SMA | 28.36 | 28.33 | 28.3 |
| 150 day SMA | 28.44 | 28.42 | 28.4 |
| 200 day SMA | 29.69 | 29.69 | 29.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.