UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong Daily Stock price targets for UniversalTechnical UTI are 19.77 and 20.55

Daily Target 119.59
Daily Target 219.95
Daily Target 320.373333333333
Daily Target 420.73
Daily Target 521.15

Daily price and volume Universal Technical

Date Closing Open Range Volume
Fri 25 September 2026 20.30 (-1.88%) 20.68 20.02 - 20.80 0.8037 times
Thu 24 September 2026 20.69 (1.32%) 20.73 20.33 - 20.97 0.341 times
Wed 23 September 2026 20.42 (0.05%) 20.32 19.81 - 20.66 0.927 times
Tue 22 September 2026 20.41 (-1.5%) 21.37 20.23 - 21.37 1.4145 times
Mon 21 September 2026 20.72 (-3.49%) 20.34 19.57 - 20.77 2.0869 times
Fri 18 September 2026 21.47 (3.12%) 20.89 20.50 - 21.70 0.9562 times
Thu 17 September 2026 20.82 (-0.29%) 21.13 20.62 - 21.33 0.5973 times
Wed 16 September 2026 20.88 (1.61%) 20.65 20.34 - 21.19 0.9435 times
Tue 15 September 2026 20.55 (1.08%) 20.16 19.68 - 20.64 0.9045 times
Mon 14 September 2026 20.33 (0.1%) 20.03 19.52 - 20.85 1.0254 times
Fri 11 September 2026 20.31 (-1.41%) 20.69 20.18 - 21.02 0.8875 times

Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 19.04 and 20.84

Weekly Target 118.61
Weekly Target 219.46
Weekly Target 320.413333333333
Weekly Target 421.26
Weekly Target 522.21

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Fri 25 September 2026 20.30 (-5.45%) 20.34 19.57 - 21.37 1.514 times
Fri 18 September 2026 21.47 (5.71%) 20.03 19.52 - 21.70 1.2026 times
Fri 11 September 2026 20.31 (-8.51%) 22.16 20.18 - 22.63 0.7458 times
Fri 04 September 2026 22.20 (4.18%) 21.41 20.33 - 22.66 0.9377 times
Fri 28 August 2026 21.31 (-4.65%) 22.19 20.85 - 23.15 1.1626 times
Fri 21 August 2026 22.35 (-11.13%) 25.24 22.14 - 26.53 1.0373 times
Fri 14 August 2026 25.15 (-13.13%) 28.58 24.76 - 28.76 1.3918 times
Fri 07 August 2026 28.95 (-26.35%) 39.04 26.59 - 43.61 1.4042 times
Fri 31 July 2026 39.31 (4.05%) 37.99 36.89 - 41.61 0.5052 times
Fri 24 July 2026 37.78 (0%) 38.74 37.08 - 39.54 0.0989 times
Fri 24 July 2026 37.78 (-6.28%) 40.68 34.89 - 40.99 0.5754 times

weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 18.34 and 21.48

Monthly Target 117.69
Monthly Target 218.99
Monthly Target 320.826666666667
Monthly Target 422.13
Monthly Target 523.97

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Fri 25 September 2026 20.30 (-3.93%) 21.01 19.52 - 22.66 1.4821 times
Mon 31 August 2026 21.13 (-46.25%) 39.04 20.74 - 43.61 1.8505 times
Fri 31 July 2026 39.31 (-8.09%) 42.42 34.89 - 51.34 0.9135 times
Tue 30 June 2026 42.77 (14.33%) 39.34 36.12 - 45.74 1.0604 times
Fri 29 May 2026 37.41 (-0.32%) 38.06 31.42 - 41.53 1.3445 times
Thu 30 April 2026 37.53 (3.96%) 36.10 34.48 - 38.98 0.4537 times
Tue 31 March 2026 36.10 (-0.28%) 36.20 33.63 - 40.41 0.6419 times
Fri 27 February 2026 36.20 (30.08%) 28.00 24.51 - 36.64 0.9436 times
Fri 30 January 2026 27.83 (6.51%) 26.00 24.42 - 29.67 0.5166 times
Wed 31 December 2025 26.13 (13.51%) 22.85 22.53 - 27.43 0.7932 times
Fri 28 November 2025 23.02 (-22.54%) 28.19 21.29 - 30.18 0.5862 times

monthly chart UniversalTechnical

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 20.51
12 day DMA 20.63
20 day DMA 20.92
35 day DMA 22.43
50 day DMA 27.25
100 day DMA 34.26
150 day DMA 34.99
200 day DMA 33.15

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.6520.63
12 day EMA20.8220.9220.96
20 day EMA21.6421.7821.89
35 day EMA24.7625.0225.27
50 day EMA27.8928.228.51

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5120.7420.77
12 day SMA20.6320.7120.78
20 day SMA20.9220.9921.06
35 day SMA22.4322.6523.27
50 day SMA27.2527.6528.05
100 day SMA34.2634.4334.61
150 day SMA34.9935.0735.13
200 day SMA33.1533.1733.19
Back to top | Use Dark Theme