Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 27 and 27.65
| Daily Target 1 | 26.47 |
| Daily Target 2 | 26.88 |
| Daily Target 3 | 27.116666666667 |
| Daily Target 4 | 27.53 |
| Daily Target 5 | 27.77 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.30 (0.15%) | 27.22 | 26.70 - 27.35 | 0.6715 times | Wed 24 December 2025 | 27.26 (0.59%) | 26.92 | 26.85 - 27.43 | 0.2697 times | Tue 23 December 2025 | 27.10 (1.08%) | 26.81 | 26.80 - 27.17 | 0.7717 times | Mon 22 December 2025 | 26.81 (1.98%) | 26.44 | 25.97 - 27.05 | 0.7502 times | Fri 19 December 2025 | 26.29 (-1.02%) | 26.54 | 26.10 - 26.88 | 1.2773 times | Thu 18 December 2025 | 26.56 (0.87%) | 26.45 | 25.82 - 26.98 | 0.9678 times | Wed 17 December 2025 | 26.33 (1.62%) | 25.87 | 25.79 - 26.78 | 1.2265 times | Tue 16 December 2025 | 25.91 (-0.58%) | 26.06 | 25.79 - 26.81 | 1.4386 times | Mon 15 December 2025 | 26.06 (4.91%) | 24.95 | 24.81 - 26.68 | 1.4726 times | Fri 12 December 2025 | 24.84 (-0.6%) | 25.12 | 24.57 - 25.30 | 1.1541 times | Thu 11 December 2025 | 24.99 (1.17%) | 24.52 | 24.44 - 25.01 | 1.009 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 26.64 and 28.1
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 26.9 |
| Weekly Target 4 | 27.83 |
| Weekly Target 5 | 28.36 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.30 (3.84%) | 26.44 | 25.97 - 27.43 | 0.5332 times | Fri 19 December 2025 | 26.29 (5.84%) | 24.95 | 24.81 - 26.98 | 1.3818 times | Fri 12 December 2025 | 24.84 (-2.7%) | 25.50 | 24.02 - 25.51 | 1.2815 times | Fri 05 December 2025 | 25.53 (10.9%) | 22.85 | 22.53 - 26.53 | 1.7524 times | Fri 28 November 2025 | 23.02 (1.59%) | 22.68 | 21.29 - 23.86 | 0.9337 times | Fri 21 November 2025 | 22.66 (-23.06%) | 29.33 | 22.27 - 29.67 | 1.7123 times | Fri 14 November 2025 | 29.45 (4.03%) | 28.50 | 28.50 - 30.18 | 0.7099 times | Fri 07 November 2025 | 28.31 (-4.74%) | 28.19 | 27.63 - 28.76 | 0.609 times | Fri 31 October 2025 | 29.72 (0%) | 32.72 | 29.66 - 32.72 | 0.2655 times | Fri 31 October 2025 | 29.72 (-13.83%) | 34.60 | 29.66 - 34.83 | 0.8207 times | Fri 24 October 2025 | 34.49 (12.16%) | 31.11 | 30.54 - 35.00 | 0.9787 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 24.92 and 29.82
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 24.08 |
| Monthly Target 3 | 25.753333333333 |
| Monthly Target 4 | 28.98 |
| Monthly Target 5 | 30.65 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 27.30 (18.59%) | 22.85 | 22.53 - 27.43 | 1.0395 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8328 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9097 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0111 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.2924 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8134 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8188 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.4746 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.7652 times | Mon 31 March 2025 | 25.68 (-9.07%) | 28.45 | 24.33 - 28.72 | 1.0423 times | Fri 28 February 2025 | 28.24 (2.95%) | 26.61 | 25.90 - 30.56 | 0.987 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 26.95 |
| 12 day DMA | 26.18 |
| 20 day DMA | 25.56 |
| 35 day DMA | 26.19 |
| 50 day DMA | 27.86 |
| 100 day DMA | 28.13 |
| 150 day DMA | 29.78 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.81 | 26.59 |
| 12 day EMA | 26.4 | 26.24 | 26.05 |
| 20 day EMA | 26.27 | 26.16 | 26.04 |
| 35 day EMA | 27.06 | 27.05 | 27.04 |
| 50 day EMA | 28.01 | 28.04 | 28.07 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.95 | 26.8 | 26.62 |
| 12 day SMA | 26.18 | 25.94 | 25.72 |
| 20 day SMA | 25.56 | 25.35 | 25.13 |
| 35 day SMA | 26.19 | 26.21 | 26.24 |
| 50 day SMA | 27.86 | 27.95 | 28.04 |
| 100 day SMA | 28.13 | 28.19 | 28.24 |
| 150 day SMA | 29.78 | 29.84 | 29.89 |
| 200 day SMA | 29.49 | 29.49 | 29.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.