Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 14.68 and 15.14
| Daily Target 1 | 14.3 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.763333333333 |
| Daily Target 4 | 15.06 |
| Daily Target 5 | 15.22 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.89 (1.85%) | 14.61 | 14.47 - 14.93 | 0.8888 times | Wed 24 April 2024 | 14.62 (0.69%) | 14.55 | 14.47 - 14.77 | 1.156 times | Tue 23 April 2024 | 14.52 (-0.14%) | 14.65 | 14.50 - 14.82 | 0.7143 times | Mon 22 April 2024 | 14.54 (-0.27%) | 14.32 | 14.20 - 14.60 | 0.9065 times | Fri 19 April 2024 | 14.58 (2.46%) | 14.20 | 14.20 - 14.59 | 1.2484 times | Thu 18 April 2024 | 14.23 (-0.28%) | 14.28 | 14.20 - 14.48 | 0.9829 times | Wed 17 April 2024 | 14.27 (-1.45%) | 14.55 | 14.24 - 14.55 | 0.7427 times | Tue 16 April 2024 | 14.48 (-1.03%) | 14.57 | 14.46 - 14.73 | 0.9939 times | Mon 15 April 2024 | 14.63 (-2.21%) | 15.10 | 14.60 - 15.27 | 1.0984 times | Fri 12 April 2024 | 14.96 (-1.97%) | 15.18 | 14.86 - 15.26 | 1.2682 times | Thu 11 April 2024 | 15.26 (0.33%) | 15.28 | 15.06 - 15.33 | 1.0749 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 14.55 and 15.28
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.42 |
| Weekly Target 3 | 14.673333333333 |
| Weekly Target 4 | 15.15 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.89 (2.13%) | 14.32 | 14.20 - 14.93 | 0.4687 times | Fri 19 April 2024 | 14.58 (-2.54%) | 15.10 | 14.20 - 15.27 | 0.6478 times | Fri 12 April 2024 | 14.96 (1.22%) | 15.16 | 14.86 - 15.69 | 0.9326 times | Fri 05 April 2024 | 14.78 (-7.28%) | 16.08 | 14.11 - 16.17 | 1.0429 times | Thu 28 March 2024 | 15.94 (5.56%) | 15.10 | 14.85 - 16.12 | 1.0349 times | Fri 22 March 2024 | 15.10 (3.99%) | 14.59 | 14.32 - 15.14 | 0.9883 times | Fri 15 March 2024 | 14.52 (0%) | 14.49 | 14.42 - 15.33 | 1.6326 times | Fri 08 March 2024 | 14.52 (-3.39%) | 15.24 | 14.30 - 15.48 | 1.1728 times | Fri 01 March 2024 | 15.03 (-0.53%) | 15.07 | 14.60 - 15.39 | 0.8996 times | Fri 23 February 2024 | 15.11 (3.07%) | 14.59 | 14.23 - 15.28 | 1.1798 times | Fri 16 February 2024 | 14.66 (-7.22%) | 15.91 | 13.23 - 16.11 | 2.602 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 13.47 and 15.53
| Monthly Target 1 | 13 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.056666666667 |
| Monthly Target 4 | 16 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.89 (-6.59%) | 16.08 | 14.11 - 16.17 | 1.0802 times | Thu 28 March 2024 | 15.94 (5.98%) | 15.03 | 14.30 - 16.12 | 1.75 times | Thu 29 February 2024 | 15.04 (6.52%) | 14.18 | 13.23 - 16.37 | 2.8807 times | Wed 31 January 2024 | 14.12 (12.78%) | 12.40 | 12.14 - 15.40 | 1.5992 times | Fri 29 December 2023 | 12.52 (7.28%) | 11.59 | 10.46 - 13.28 | 1.0004 times | Thu 30 November 2023 | 11.67 (33.68%) | 8.69 | 8.60 - 12.00 | 0.5501 times | Tue 31 October 2023 | 8.73 (4.18%) | 8.35 | 7.78 - 8.75 | 0.2304 times | Fri 29 September 2023 | 8.38 (5.14%) | 8.00 | 7.70 - 8.90 | 0.3719 times | Thu 31 August 2023 | 7.97 (9.48%) | 7.25 | 7.11 - 8.78 | 0.3323 times | Mon 31 July 2023 | 7.28 (5.35%) | 6.87 | 6.45 - 7.41 | 0.2048 times | Fri 30 June 2023 | 6.91 (7.47%) | 6.45 | 6.20 - 7.24 | 0.4489 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 14.68 |
| 20 day DMA | 14.83 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.9 |
| 100 day DMA | 14.03 |
| 150 day DMA | 12.49 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.67 | 14.56 | 14.53 |
| 12 day EMA | 14.69 | 14.65 | 14.66 |
| 20 day EMA | 14.76 | 14.75 | 14.76 |
| 35 day EMA | 14.86 | 14.86 | 14.87 |
| 50 day EMA | 14.93 | 14.93 | 14.94 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.5 | 14.43 |
| 12 day SMA | 14.68 | 14.72 | 14.79 |
| 20 day SMA | 14.83 | 14.84 | 14.85 |
| 35 day SMA | 14.84 | 14.85 | 14.86 |
| 50 day SMA | 14.9 | 14.91 | 14.94 |
| 100 day SMA | 14.03 | 14.01 | 13.98 |
| 150 day SMA | 12.49 | 12.45 | 12.41 |
| 200 day SMA | 11.34 | 11.3 | 11.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.