Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 24.34 and 25.07
| Daily Target 1 | 24.17 |
| Daily Target 2 | 24.51 |
| Daily Target 3 | 24.903333333333 |
| Daily Target 4 | 25.24 |
| Daily Target 5 | 25.63 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.84 (-0.6%) | 25.12 | 24.57 - 25.30 | 0.8235 times | Thu 11 December 2025 | 24.99 (1.17%) | 24.52 | 24.44 - 25.01 | 0.72 times | Wed 10 December 2025 | 24.70 (0.98%) | 24.33 | 24.02 - 25.11 | 0.7626 times | Tue 09 December 2025 | 24.46 (-0.37%) | 24.44 | 24.37 - 25.15 | 0.7346 times | Mon 08 December 2025 | 24.55 (-3.84%) | 25.50 | 24.41 - 25.51 | 1.1832 times | Fri 05 December 2025 | 25.53 (-2.11%) | 26.26 | 25.06 - 26.31 | 0.9671 times | Thu 04 December 2025 | 26.08 (4.28%) | 26.46 | 25.72 - 26.53 | 1.1499 times | Wed 03 December 2025 | 25.01 (2.12%) | 24.18 | 23.83 - 25.06 | 1.1168 times | Tue 02 December 2025 | 24.49 (2.47%) | 24.26 | 23.85 - 24.68 | 1.3219 times | Mon 01 December 2025 | 23.90 (3.82%) | 22.85 | 22.53 - 24.31 | 1.2206 times | Fri 28 November 2025 | 23.02 (-0.43%) | 23.12 | 22.75 - 23.48 | 0.3152 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 23.69 and 25.18
| Weekly Target 1 | 23.3 |
| Weekly Target 2 | 24.07 |
| Weekly Target 3 | 24.79 |
| Weekly Target 4 | 25.56 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.84 (-2.7%) | 25.50 | 24.02 - 25.51 | 1.2866 times | Fri 05 December 2025 | 25.53 (10.9%) | 22.85 | 22.53 - 26.53 | 1.7595 times | Fri 28 November 2025 | 23.02 (1.59%) | 22.68 | 21.29 - 23.86 | 0.9374 times | Fri 21 November 2025 | 22.66 (-23.06%) | 29.33 | 22.27 - 29.67 | 1.7192 times | Fri 14 November 2025 | 29.45 (4.03%) | 28.50 | 28.50 - 30.18 | 0.7128 times | Fri 07 November 2025 | 28.31 (-4.74%) | 28.19 | 27.63 - 28.76 | 0.6115 times | Fri 31 October 2025 | 29.72 (0%) | 32.72 | 29.66 - 32.72 | 0.2665 times | Fri 31 October 2025 | 29.72 (-13.83%) | 34.60 | 29.66 - 34.83 | 0.824 times | Fri 24 October 2025 | 34.49 (12.16%) | 31.11 | 30.54 - 35.00 | 0.9826 times | Fri 17 October 2025 | 30.75 (2.91%) | 30.10 | 29.87 - 32.06 | 0.8999 times | Fri 10 October 2025 | 29.88 (-5.95%) | 31.49 | 29.40 - 32.17 | 0.8709 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 23.69 and 27.69
| Monthly Target 1 | 20.63 |
| Monthly Target 2 | 22.74 |
| Monthly Target 3 | 24.633333333333 |
| Monthly Target 4 | 26.74 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 24.84 (7.91%) | 22.85 | 22.53 - 26.53 | 0.664 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8677 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9478 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0535 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3465 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8475 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8532 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.5364 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.7973 times | Mon 31 March 2025 | 25.68 (-9.07%) | 28.45 | 24.33 - 28.72 | 1.086 times | Fri 28 February 2025 | 28.24 (2.95%) | 26.61 | 25.90 - 30.56 | 1.0283 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 24.71 |
| 12 day DMA | 24.56 |
| 20 day DMA | 25.08 |
| 35 day DMA | 27.45 |
| 50 day DMA | 28.63 |
| 100 day DMA | 28.61 |
| 150 day DMA | 30.23 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.83 | 24.82 | 24.74 |
| 12 day EMA | 24.95 | 24.97 | 24.97 |
| 20 day EMA | 25.55 | 25.62 | 25.69 |
| 35 day EMA | 26.88 | 27 | 27.12 |
| 50 day EMA | 28.52 | 28.67 | 28.82 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.71 | 24.85 | 25.06 |
| 12 day SMA | 24.56 | 24.4 | 24.13 |
| 20 day SMA | 25.08 | 25.31 | 25.56 |
| 35 day SMA | 27.45 | 27.71 | 27.93 |
| 50 day SMA | 28.63 | 28.76 | 28.89 |
| 100 day SMA | 28.61 | 28.67 | 28.74 |
| 150 day SMA | 30.23 | 30.29 | 30.32 |
| 200 day SMA | 29.5 | 29.52 | 29.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.