Login or Join
HomepageUniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets UniversalTechnical
Strong Daily Stock price targets for UniversalTechnical UTI are 34.85 and 35.88
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 35.066666666667 |
| Daily Target 4 | 35.65 |
| Daily Target 5 | 36.1 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.21 (-0.28%) | 35.16 | 34.48 - 35.51 | 1.1729 times | Mon 13 April 2026 | 35.31 (-0.76%) | 35.48 | 35.07 - 35.98 | 0.5832 times | Fri 10 April 2026 | 35.58 (0.71%) | 35.20 | 34.56 - 35.73 | 0.8861 times | Thu 09 April 2026 | 35.33 (-0.53%) | 35.60 | 34.69 - 35.82 | 0.7563 times | Wed 08 April 2026 | 35.52 (-2.12%) | 37.18 | 34.79 - 37.49 | 1.4489 times | Tue 07 April 2026 | 36.29 (-1.84%) | 36.98 | 35.97 - 37.28 | 0.9768 times | Mon 06 April 2026 | 36.97 (1.15%) | 36.67 | 36.63 - 37.40 | 0.724 times | Thu 02 April 2026 | 36.55 (-0.84%) | 36.40 | 36.15 - 37.40 | 0.6716 times | Wed 01 April 2026 | 36.86 (2.11%) | 36.10 | 36.00 - 37.44 | 1.0341 times | Tue 31 March 2026 | 36.10 (-2.46%) | 37.34 | 35.29 - 37.48 | 1.7461 times | Mon 30 March 2026 | 37.01 (-0.48%) | 37.43 | 36.44 - 37.69 | 0.9156 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 34.1 and 35.6
| Weekly Target 1 | 33.72 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 35.223333333333 |
| Weekly Target 4 | 35.97 |
| Weekly Target 5 | 36.72 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.21 (-1.04%) | 35.48 | 34.48 - 35.98 | 0.336 times | Fri 10 April 2026 | 35.58 (-2.65%) | 36.67 | 34.56 - 37.49 | 0.9167 times | Thu 02 April 2026 | 36.55 (-1.72%) | 37.43 | 35.29 - 37.69 | 0.8355 times | Fri 27 March 2026 | 37.19 (5.21%) | 35.97 | 35.83 - 40.41 | 1.166 times | Fri 20 March 2026 | 35.35 (-1.81%) | 36.17 | 35.16 - 37.65 | 0.6722 times | Fri 13 March 2026 | 36.00 (2.89%) | 34.16 | 33.63 - 36.49 | 0.8252 times | Fri 06 March 2026 | 34.99 (-3.34%) | 36.20 | 34.30 - 38.02 | 1.4102 times | Fri 27 February 2026 | 36.20 (18.42%) | 30.56 | 30.16 - 36.64 | 1.8026 times | Fri 20 February 2026 | 30.57 (0.72%) | 30.20 | 29.90 - 32.10 | 1.6045 times | Fri 13 February 2026 | 30.35 (0%) | 28.49 | 28.49 - 30.66 | 0.431 times | Fri 13 February 2026 | 30.35 (18.93%) | 25.34 | 25.14 - 30.66 | 1.5097 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 33.34 and 36.35
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 33.96 |
| Monthly Target 3 | 35.726666666667 |
| Monthly Target 4 | 36.97 |
| Monthly Target 5 | 38.74 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 35.21 (-2.47%) | 36.10 | 34.48 - 37.49 | 0.3383 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.9819 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.4435 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7903 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.2135 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8968 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9795 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0888 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3916 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8759 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8817 times |
Indicator Analysis of UniversalTechnical
Please login to view indicator analysis. or View indicator analysis of UniversalTechnical UTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 35.39 |
| 12 day DMA | 36.16 |
| 20 day DMA | 36.74 |
| 35 day DMA | 36.09 |
| 50 day DMA | 33.86 |
| 100 day DMA | 30.07 |
| 150 day DMA | 30.16 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.67 | 35.85 |
| 12 day EMA | 35.98 | 36.12 | 36.27 |
| 20 day EMA | 35.95 | 36.03 | 36.11 |
| 35 day EMA | 34.85 | 34.83 | 34.8 |
| 50 day EMA | 33.51 | 33.44 | 33.36 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.39 | 35.61 | 35.94 |
| 12 day SMA | 36.16 | 36.39 | 36.75 |
| 20 day SMA | 36.74 | 36.78 | 36.78 |
| 35 day SMA | 36.09 | 35.95 | 35.85 |
| 50 day SMA | 33.86 | 33.71 | 33.56 |
| 100 day SMA | 30.07 | 30 | 29.94 |
| 150 day SMA | 30.16 | 30.11 | 30.05 |
| 200 day SMA | 30.01 | 30 | 29.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.