UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong Daily Stock price targets for UniversalTechnical UTI are 20.97 and 22.45

Daily Target 120.62
Daily Target 221.31
Daily Target 322.103333333333
Daily Target 422.79
Daily Target 523.58

Daily price and volume Universal Technical

Date Closing Open Range Volume
Fri 13 November 2026 21.99 (-0.86%) 22.05 21.42 - 22.90 0.6815 times
Thu 12 November 2026 22.18 (-3.57%) 22.78 22.12 - 23.21 0.6141 times
Wed 11 November 2026 23.00 (-0.9%) 23.62 22.76 - 23.88 0.944 times
Tue 10 November 2026 23.21 (5.74%) 21.71 21.68 - 23.29 1.2344 times
Mon 09 November 2026 21.95 (10.14%) 21.00 20.96 - 22.68 1.0644 times
Fri 06 November 2026 19.93 (1.22%) 19.81 18.97 - 20.18 1.1394 times
Thu 05 November 2026 19.69 (-11.82%) 21.89 19.18 - 22.60 1.4031 times
Wed 04 November 2026 22.33 (2.9%) 22.13 21.70 - 23.09 0.9381 times
Tue 03 November 2026 21.70 (-0.78%) 21.99 21.43 - 22.09 0.6868 times
Mon 02 November 2026 21.87 (-3.4%) 22.67 21.53 - 23.30 1.294 times
Fri 30 October 2026 22.64 (-4.11%) 23.32 22.28 - 23.50 1.3625 times

Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 21.48 and 24.4

Weekly Target 119.36
Weekly Target 220.67
Weekly Target 322.276666666667
Weekly Target 423.59
Weekly Target 525.2

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Fri 13 November 2026 21.99 (10.34%) 21.00 20.96 - 23.88 0.7904 times
Fri 06 November 2026 19.93 (-11.97%) 22.67 18.97 - 23.30 0.9512 times
Fri 30 October 2026 22.64 (3.62%) 22.18 21.48 - 23.67 1.0909 times
Fri 23 October 2026 21.85 (6.17%) 20.63 20.14 - 22.06 0.7707 times
Fri 16 October 2026 20.58 (-0.29%) 20.69 19.81 - 21.39 0.806 times
Fri 09 October 2026 20.64 (6.5%) 19.32 18.60 - 21.07 0.8462 times
Fri 02 October 2026 19.38 (-4.53%) 20.21 18.02 - 20.21 1.2178 times
Fri 25 September 2026 20.30 (-5.45%) 20.34 19.57 - 21.37 1.5421 times
Fri 18 September 2026 21.47 (5.71%) 20.03 19.52 - 21.70 1.225 times
Fri 11 September 2026 20.31 (-8.51%) 22.16 20.18 - 22.63 0.7597 times
Fri 04 September 2026 22.20 (4.18%) 21.41 20.33 - 22.66 0.9551 times

weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 18.03 and 22.94

Monthly Target 116.7
Monthly Target 219.35
Monthly Target 321.613333333333
Monthly Target 424.26
Monthly Target 526.52

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Fri 13 November 2026 21.99 (-2.87%) 22.67 18.97 - 23.88 0.5541 times
Fri 30 October 2026 22.64 (21.26%) 19.11 18.60 - 23.67 1.25 times
Wed 30 September 2026 18.67 (-11.64%) 21.01 18.02 - 22.66 1.6098 times
Mon 31 August 2026 21.13 (-46.25%) 39.04 20.74 - 43.61 1.6908 times
Fri 31 July 2026 39.31 (-8.09%) 42.42 34.89 - 51.34 0.8346 times
Tue 30 June 2026 42.77 (14.33%) 39.34 36.12 - 45.74 0.9689 times
Fri 29 May 2026 37.41 (-0.32%) 38.06 31.42 - 41.53 1.2285 times
Thu 30 April 2026 37.53 (3.96%) 36.10 34.48 - 38.98 0.4146 times
Tue 31 March 2026 36.10 (-0.28%) 36.20 33.63 - 40.41 0.5865 times
Fri 27 February 2026 36.20 (30.08%) 28.00 24.51 - 36.64 0.8621 times
Fri 30 January 2026 27.83 (6.51%) 26.00 24.42 - 29.67 0.4721 times

monthly chart UniversalTechnical

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.01
20 day DMA 21.81
35 day DMA 20.94
50 day DMA 20.91
100 day DMA 27.8
150 day DMA 31.43
200 day DMA 32.07

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1622.2422.27
12 day EMA21.9421.9321.89
20 day EMA21.721.6721.62
35 day EMA21.4221.3921.34
50 day EMA21.0921.0521

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.0521.56
12 day SMA22.0122.0222.02
20 day SMA21.8121.7321.65
35 day SMA20.9420.8920.85
50 day SMA20.9120.920.88
100 day SMA27.827.9828.15
150 day SMA31.4331.5231.61
200 day SMA32.0732.1132.13
Back to top | Use Dark Theme