Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 49.76 and 50.61
| Daily Target 1 | 49.52 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50.366666666667 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 51.22 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.49 (-0.61%) | 50.68 | 49.88 - 50.73 | 0.7735 times | Wed 24 April 2024 | 50.80 (0.1%) | 50.17 | 50.00 - 51.12 | 0.7624 times | Tue 23 April 2024 | 50.75 (1.16%) | 50.49 | 50.27 - 51.49 | 0.926 times | Mon 22 April 2024 | 50.17 (-0.04%) | 50.19 | 49.65 - 50.63 | 1.0276 times | Fri 19 April 2024 | 50.19 (2.12%) | 49.19 | 49.19 - 50.37 | 1.2928 times | Thu 18 April 2024 | 49.15 (1.21%) | 48.71 | 48.36 - 49.32 | 1.2729 times | Wed 17 April 2024 | 48.56 (0.39%) | 49.01 | 48.17 - 49.21 | 0.9105 times | Tue 16 April 2024 | 48.37 (-0.96%) | 48.29 | 47.40 - 48.75 | 1.432 times | Mon 15 April 2024 | 48.84 (-0.1%) | 49.00 | 48.29 - 49.23 | 0.8818 times | Fri 12 April 2024 | 48.89 (-1.15%) | 49.25 | 48.56 - 49.75 | 0.7204 times | Thu 11 April 2024 | 49.46 (0.73%) | 49.54 | 48.68 - 49.63 | 1.0033 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.07 and 51.91
| Weekly Target 1 | 48.7 |
| Weekly Target 2 | 49.6 |
| Weekly Target 3 | 50.543333333333 |
| Weekly Target 4 | 51.44 |
| Weekly Target 5 | 52.38 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.49 (0.6%) | 50.19 | 49.65 - 51.49 | 0.6626 times | Fri 19 April 2024 | 50.19 (2.66%) | 49.00 | 47.40 - 50.37 | 1.0995 times | Fri 12 April 2024 | 48.89 (-3.07%) | 50.79 | 48.55 - 51.48 | 0.8175 times | Fri 05 April 2024 | 50.44 (-3.65%) | 52.71 | 49.73 - 52.71 | 1.1645 times | Thu 28 March 2024 | 52.35 (2.01%) | 51.56 | 50.20 - 52.59 | 0.8158 times | Fri 22 March 2024 | 51.32 (0.79%) | 50.75 | 50.26 - 52.68 | 0.8162 times | Fri 15 March 2024 | 50.92 (-2.58%) | 52.07 | 50.10 - 52.23 | 1.4084 times | Fri 08 March 2024 | 52.27 (1.06%) | 51.33 | 50.77 - 53.30 | 1.1138 times | Fri 01 March 2024 | 51.72 (2.29%) | 50.26 | 49.76 - 51.77 | 0.966 times | Fri 23 February 2024 | 50.56 (-0.37%) | 50.19 | 49.47 - 51.06 | 1.1356 times | Fri 16 February 2024 | 50.75 (4.49%) | 48.57 | 45.26 - 50.97 | 1.5393 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 46.29 and 51.6
| Monthly Target 1 | 44.89 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 50.2 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 50.49 (-3.55%) | 52.71 | 47.40 - 52.71 | 0.78 times | Thu 28 March 2024 | 52.35 (2.73%) | 51.00 | 50.10 - 53.30 | 0.904 times | Thu 29 February 2024 | 50.96 (7.24%) | 47.82 | 45.26 - 51.35 | 1.0719 times | Wed 31 January 2024 | 47.52 (-9.61%) | 52.33 | 47.36 - 54.08 | 0.8525 times | Fri 29 December 2023 | 52.57 (8.44%) | 48.55 | 47.85 - 54.20 | 1.2162 times | Thu 30 November 2023 | 48.48 (6.15%) | 45.52 | 45.52 - 50.50 | 0.9459 times | Tue 31 October 2023 | 45.67 (6.93%) | 42.87 | 41.43 - 47.79 | 1.0336 times | Fri 29 September 2023 | 42.71 (-12.52%) | 49.01 | 42.58 - 49.28 | 1.267 times | Thu 31 August 2023 | 48.82 (-6.19%) | 51.00 | 47.06 - 52.50 | 1.0616 times | Mon 31 July 2023 | 52.04 (2.62%) | 50.78 | 49.10 - 54.85 | 0.8674 times | Fri 30 June 2023 | 50.71 (-3.76%) | 52.97 | 50.36 - 55.26 | 1.349 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 50.48 |
| 12 day DMA | 49.56 |
| 20 day DMA | 50.19 |
| 35 day DMA | 50.73 |
| 50 day DMA | 50.76 |
| 100 day DMA | 50.55 |
| 150 day DMA | 49.28 |
| 200 day DMA | 49.26 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.34 | 50.27 | 50.01 |
| 12 day EMA | 50.1 | 50.03 | 49.89 |
| 20 day EMA | 50.17 | 50.14 | 50.07 |
| 35 day EMA | 50.29 | 50.28 | 50.25 |
| 50 day EMA | 50.56 | 50.56 | 50.55 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.48 | 50.21 | 49.76 |
| 12 day SMA | 49.56 | 49.58 | 49.58 |
| 20 day SMA | 50.19 | 50.26 | 50.25 |
| 35 day SMA | 50.73 | 50.77 | 50.82 |
| 50 day SMA | 50.76 | 50.7 | 50.69 |
| 100 day SMA | 50.55 | 50.54 | 50.53 |
| 150 day SMA | 49.28 | 49.25 | 49.23 |
| 200 day SMA | 49.26 | 49.26 | 49.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.