Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 52.79 and 53.75
| Daily Target 1 | 52.02 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 52.98 |
| Daily Target 4 | 53.55 |
| Daily Target 5 | 53.94 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.16 (0.97%) | 53.10 | 52.41 - 53.37 | 0.8308 times | Thu 12 March 2026 | 52.65 (1.06%) | 52.10 | 51.94 - 53.42 | 1.0089 times | Wed 11 March 2026 | 52.10 (-0.34%) | 51.92 | 51.45 - 52.33 | 0.8628 times | Tue 10 March 2026 | 52.28 (-1.9%) | 52.84 | 52.20 - 53.11 | 1.7023 times | Mon 09 March 2026 | 53.29 (0.41%) | 52.99 | 51.90 - 53.56 | 0.6519 times | Fri 06 March 2026 | 53.07 (0.13%) | 52.66 | 52.66 - 53.48 | 1.2206 times | Thu 05 March 2026 | 53.00 (-0.36%) | 52.63 | 52.30 - 53.21 | 0.957 times | Wed 04 March 2026 | 53.19 (2.19%) | 52.31 | 51.39 - 53.26 | 1.0681 times | Tue 03 March 2026 | 52.05 (0.04%) | 51.38 | 50.70 - 52.24 | 0.8819 times | Mon 02 March 2026 | 52.03 (-0.54%) | 52.03 | 51.90 - 52.91 | 0.8156 times | Fri 27 February 2026 | 52.31 (1.57%) | 51.58 | 51.20 - 52.33 | 1.1448 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 52.31 and 54.42
| Weekly Target 1 | 50.61 |
| Weekly Target 2 | 51.89 |
| Weekly Target 3 | 52.723333333333 |
| Weekly Target 4 | 54 |
| Weekly Target 5 | 54.83 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.3903 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.3591 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.3431 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.8559 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.2508 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.3229 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 0.9497 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 0.9451 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 0.8704 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 0.7125 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 0.9174 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.93 and 54.79
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 52.473333333333 |
| Monthly Target 4 | 54.25 |
| Monthly Target 5 | 55.33 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.16 (1.62%) | 52.03 | 50.70 - 53.56 | 0.6017 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 1.0336 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.8093 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.4695 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.1175 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0234 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2811 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.3108 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6629 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.6902 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.6639 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 52.55 |
| 20 day DMA | 52.36 |
| 35 day DMA | 51.68 |
| 50 day DMA | 51.04 |
| 100 day DMA | 49.97 |
| 150 day DMA | 48.99 |
| 200 day DMA | 49.76 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.76 | 52.56 | 52.51 |
| 12 day EMA | 52.55 | 52.44 | 52.4 |
| 20 day EMA | 52.26 | 52.17 | 52.12 |
| 35 day EMA | 51.66 | 51.57 | 51.51 |
| 50 day EMA | 51.01 | 50.92 | 50.85 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.68 | 52.75 |
| 12 day SMA | 52.55 | 52.44 | 52.38 |
| 20 day SMA | 52.36 | 52.36 | 52.28 |
| 35 day SMA | 51.68 | 51.57 | 51.5 |
| 50 day SMA | 51.04 | 50.94 | 50.87 |
| 100 day SMA | 49.97 | 49.94 | 49.9 |
| 150 day SMA | 48.99 | 48.97 | 48.95 |
| 200 day SMA | 49.76 | 49.76 | 49.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.