Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 48.26 and 49.21
| Daily Target 1 | 48.02 |
| Daily Target 2 | 48.49 |
| Daily Target 3 | 48.966666666667 |
| Daily Target 4 | 49.44 |
| Daily Target 5 | 49.92 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.97 (-0.51%) | 49.43 | 48.49 - 49.44 | 0.7412 times | Thu 08 January 2026 | 49.22 (1.21%) | 48.39 | 48.39 - 49.51 | 0.7757 times | Wed 07 January 2026 | 48.63 (0.08%) | 48.75 | 48.17 - 49.04 | 0.799 times | Tue 06 January 2026 | 48.59 (-0.37%) | 49.14 | 48.37 - 49.20 | 0.9659 times | Mon 05 January 2026 | 48.77 (-0.45%) | 48.72 | 48.10 - 48.88 | 1.3666 times | Fri 02 January 2026 | 48.99 (1.14%) | 48.74 | 48.19 - 49.23 | 1.2787 times | Wed 31 December 2025 | 48.44 (-1%) | 48.63 | 48.24 - 48.97 | 0.8858 times | Mon 29 December 2025 | 48.93 (0%) | 49.08 | 48.47 - 49.53 | 1.0661 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 1.0661 times | Fri 26 December 2025 | 48.85 (0.33%) | 48.78 | 48.37 - 49.17 | 1.055 times | Wed 24 December 2025 | 48.69 (0.91%) | 48.10 | 48.10 - 48.78 | 0.3995 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 48.54 and 49.95
| Weekly Target 1 | 47.45 |
| Weekly Target 2 | 48.21 |
| Weekly Target 3 | 48.86 |
| Weekly Target 4 | 49.62 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 0.7758 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.5392 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 0.1779 times | Fri 26 December 2025 | 48.85 (2.13%) | 47.47 | 47.40 - 49.17 | 0.7217 times | Fri 19 December 2025 | 47.83 (-2.39%) | 49.41 | 47.80 - 50.66 | 1.8955 times | Fri 12 December 2025 | 49.00 (2.36%) | 48.10 | 47.25 - 49.38 | 1.4393 times | Fri 05 December 2025 | 47.87 (-4.7%) | 49.94 | 47.58 - 50.63 | 1.1171 times | Fri 28 November 2025 | 50.23 (2.43%) | 48.97 | 48.62 - 51.00 | 1.2248 times | Fri 21 November 2025 | 49.04 (2.17%) | 48.24 | 47.18 - 49.71 | 0.9229 times | Fri 14 November 2025 | 48.00 (0.25%) | 47.86 | 46.91 - 48.75 | 1.1858 times | Fri 07 November 2025 | 47.88 (-1.78%) | 49.20 | 47.32 - 50.46 | 0.9841 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 48.54 and 49.95
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 48.21 |
| Monthly Target 3 | 48.86 |
| Monthly Target 4 | 49.62 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 48.97 (1.09%) | 48.74 | 48.10 - 49.51 | 0.2838 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.6288 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.2387 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.1344 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.42 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.453 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.7348 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7651 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.7359 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.6056 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.6733 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.97 |
| 35 day DMA | 49.02 |
| 50 day DMA | 48.77 |
| 100 day DMA | 47.97 |
| 150 day DMA | 49.12 |
| 200 day DMA | 51 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.9 | 48.87 | 48.69 |
| 12 day EMA | 48.86 | 48.84 | 48.77 |
| 20 day EMA | 48.87 | 48.86 | 48.82 |
| 35 day EMA | 48.89 | 48.89 | 48.87 |
| 50 day EMA | 48.88 | 48.88 | 48.87 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.84 | 48.68 |
| 12 day SMA | 48.77 | 48.7 | 48.59 |
| 20 day SMA | 48.97 | 48.93 | 48.87 |
| 35 day SMA | 49.02 | 48.99 | 48.95 |
| 50 day SMA | 48.77 | 48.79 | 48.81 |
| 100 day SMA | 47.97 | 47.95 | 47.93 |
| 150 day SMA | 49.12 | 49.14 | 49.18 |
| 200 day SMA | 51 | 51.04 | 51.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.