Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 49.64 and 51.01
| Daily Target 1 | 48.57 |
| Daily Target 2 | 49.33 |
| Daily Target 3 | 49.936666666667 |
| Daily Target 4 | 50.7 |
| Daily Target 5 | 51.31 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.10 (2%) | 49.17 | 49.17 - 50.54 | 0.9996 times | Tue 13 January 2026 | 49.12 (-0.49%) | 49.27 | 48.78 - 49.58 | 0.5841 times | Mon 12 January 2026 | 49.36 (0.8%) | 48.83 | 48.76 - 49.55 | 0.7762 times | Fri 09 January 2026 | 48.97 (-0.51%) | 49.43 | 48.49 - 49.44 | 0.8311 times | Thu 08 January 2026 | 49.22 (1.21%) | 48.39 | 48.39 - 49.51 | 0.8698 times | Wed 07 January 2026 | 48.63 (0.08%) | 48.75 | 48.17 - 49.04 | 0.896 times | Tue 06 January 2026 | 48.59 (-0.37%) | 49.14 | 48.37 - 49.20 | 1.0832 times | Mon 05 January 2026 | 48.77 (-0.45%) | 48.72 | 48.10 - 48.88 | 1.5325 times | Fri 02 January 2026 | 48.99 (1.14%) | 48.74 | 48.19 - 49.23 | 1.4339 times | Wed 31 December 2025 | 48.44 (-1%) | 48.63 | 48.24 - 48.97 | 0.9934 times | Mon 29 December 2025 | 48.93 (0%) | 49.08 | 48.47 - 49.53 | 1.1956 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 49.43 and 51.21
| Weekly Target 1 | 48.02 |
| Weekly Target 2 | 49.06 |
| Weekly Target 3 | 49.8 |
| Weekly Target 4 | 50.84 |
| Weekly Target 5 | 51.58 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.10 (2.31%) | 48.83 | 48.76 - 50.54 | 0.3832 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 0.8464 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.5882 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 0.1941 times | Fri 26 December 2025 | 48.85 (2.13%) | 47.47 | 47.40 - 49.17 | 0.7874 times | Fri 19 December 2025 | 47.83 (-2.39%) | 49.41 | 47.80 - 50.66 | 2.0681 times | Fri 12 December 2025 | 49.00 (2.36%) | 48.10 | 47.25 - 49.38 | 1.5704 times | Fri 05 December 2025 | 47.87 (-4.7%) | 49.94 | 47.58 - 50.63 | 1.2188 times | Fri 28 November 2025 | 50.23 (2.43%) | 48.97 | 48.62 - 51.00 | 1.3364 times | Fri 21 November 2025 | 49.04 (2.17%) | 48.24 | 47.18 - 49.71 | 1.0069 times | Fri 14 November 2025 | 48.00 (0.25%) | 47.86 | 46.91 - 48.75 | 1.2938 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 49.1 and 51.54
| Monthly Target 1 | 47.14 |
| Monthly Target 2 | 48.62 |
| Monthly Target 3 | 49.58 |
| Monthly Target 4 | 51.06 |
| Monthly Target 5 | 52.02 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 50.10 (3.43%) | 48.74 | 48.10 - 50.54 | 0.3807 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.6125 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.2264 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.123 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.4058 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.4385 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.7274 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7575 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.7286 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.5996 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.6666 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 49.35 |
| 12 day DMA | 49 |
| 20 day DMA | 49.01 |
| 35 day DMA | 49.09 |
| 50 day DMA | 48.81 |
| 100 day DMA | 48.03 |
| 150 day DMA | 49.05 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.41 | 49.07 | 49.05 |
| 12 day EMA | 49.14 | 48.97 | 48.94 |
| 20 day EMA | 49.05 | 48.94 | 48.92 |
| 35 day EMA | 48.96 | 48.89 | 48.88 |
| 50 day EMA | 48.92 | 48.87 | 48.86 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.35 | 49.06 | 48.95 |
| 12 day SMA | 49 | 48.9 | 48.86 |
| 20 day SMA | 49.01 | 49 | 48.99 |
| 35 day SMA | 49.09 | 49.06 | 49.05 |
| 50 day SMA | 48.81 | 48.79 | 48.78 |
| 100 day SMA | 48.03 | 48.01 | 47.99 |
| 150 day SMA | 49.05 | 49.07 | 49.09 |
| 200 day SMA | 50.87 | 50.91 | 50.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.