Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 48.5 and 49.19
| Daily Target 1 | 48.33 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 49.023333333333 |
| Daily Target 4 | 49.36 |
| Daily Target 5 | 49.71 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.00 (0.14%) | 49.11 | 48.69 - 49.38 | 1.3164 times | Thu 11 December 2025 | 48.93 (1.41%) | 48.37 | 48.30 - 49.29 | 0.7098 times | Wed 10 December 2025 | 48.25 (0.44%) | 48.16 | 47.86 - 48.55 | 1.976 times | Tue 09 December 2025 | 48.04 (0.67%) | 47.97 | 47.71 - 48.29 | 0.7781 times | Mon 08 December 2025 | 47.72 (-0.31%) | 48.10 | 47.25 - 48.10 | 0.85 times | Fri 05 December 2025 | 47.87 (-0.87%) | 48.14 | 47.58 - 48.60 | 0.6575 times | Thu 04 December 2025 | 48.29 (-3.54%) | 49.73 | 47.99 - 49.73 | 1.0011 times | Wed 03 December 2025 | 50.06 (0.2%) | 50.20 | 49.57 - 50.63 | 0.5565 times | Tue 02 December 2025 | 49.96 (0.04%) | 50.22 | 49.21 - 50.22 | 1.3135 times | Mon 01 December 2025 | 49.94 (-0.58%) | 49.94 | 49.34 - 50.15 | 0.8413 times | Fri 28 November 2025 | 50.23 (-0.18%) | 50.36 | 49.83 - 50.84 | 0.4722 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 48.13 and 50.26
| Weekly Target 1 | 46.41 |
| Weekly Target 2 | 47.71 |
| Weekly Target 3 | 48.543333333333 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.67 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.00 (2.36%) | 48.10 | 47.25 - 49.38 | 1.5447 times | Fri 05 December 2025 | 47.87 (-4.7%) | 49.94 | 47.58 - 50.63 | 1.1989 times | Fri 28 November 2025 | 50.23 (2.43%) | 48.97 | 48.62 - 51.00 | 1.3145 times | Fri 21 November 2025 | 49.04 (2.17%) | 48.24 | 47.18 - 49.71 | 0.9904 times | Fri 14 November 2025 | 48.00 (0.25%) | 47.86 | 46.91 - 48.75 | 1.2726 times | Fri 07 November 2025 | 47.88 (-1.78%) | 49.20 | 47.32 - 50.46 | 1.0562 times | Fri 31 October 2025 | 48.75 (0%) | 48.44 | 47.68 - 49.05 | 0.2474 times | Fri 31 October 2025 | 48.75 (-2.87%) | 50.09 | 47.68 - 50.30 | 0.8491 times | Fri 24 October 2025 | 50.19 (2.3%) | 49.07 | 48.91 - 50.29 | 0.7092 times | Fri 17 October 2025 | 49.06 (2.57%) | 47.80 | 47.06 - 49.12 | 0.817 times | Fri 10 October 2025 | 47.83 (2.18%) | 46.88 | 46.40 - 48.69 | 0.7849 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 46.44 and 49.82
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 48.96 |
| Monthly Target 4 | 50.67 |
| Monthly Target 5 | 52.34 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 49.00 (-2.45%) | 49.94 | 47.25 - 50.63 | 0.7725 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.3047 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.1948 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.4956 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.5304 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.7739 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.8058 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.7751 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.6379 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.7092 times | Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 0.6779 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 49.05 |
| 20 day DMA | 48.91 |
| 35 day DMA | 48.78 |
| 50 day DMA | 48.65 |
| 100 day DMA | 48.16 |
| 150 day DMA | 49.76 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.68 | 48.52 | 48.32 |
| 12 day EMA | 48.76 | 48.72 | 48.68 |
| 20 day EMA | 48.76 | 48.74 | 48.72 |
| 35 day EMA | 48.7 | 48.68 | 48.66 |
| 50 day EMA | 48.51 | 48.49 | 48.47 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.16 | 48.03 |
| 12 day SMA | 49.05 | 49.15 | 49.18 |
| 20 day SMA | 48.91 | 48.83 | 48.79 |
| 35 day SMA | 48.78 | 48.8 | 48.83 |
| 50 day SMA | 48.65 | 48.6 | 48.56 |
| 100 day SMA | 48.16 | 48.19 | 48.22 |
| 150 day SMA | 49.76 | 49.82 | 49.87 |
| 200 day SMA | 51.61 | 51.64 | 51.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.