Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 55.54 and 56.07
| Daily Target 1 | 55.11 |
| Daily Target 2 | 55.44 |
| Daily Target 3 | 55.643333333333 |
| Daily Target 4 | 55.97 |
| Daily Target 5 | 56.17 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.76 (0.18%) | 55.38 | 55.32 - 55.85 | 1.3003 times | Thu 12 November 2026 | 55.66 (-0.41%) | 56.25 | 55.48 - 56.25 | 0.6388 times | Wed 11 November 2026 | 55.89 (-0.07%) | 55.72 | 55.31 - 56.02 | 0.7727 times | Tue 10 November 2026 | 55.93 (-0.36%) | 56.06 | 55.60 - 56.26 | 1.109 times | Mon 09 November 2026 | 56.13 (-0.44%) | 55.95 | 55.80 - 57.03 | 0.7092 times | Fri 06 November 2026 | 56.38 (-0.39%) | 55.73 | 54.71 - 56.80 | 1.3362 times | Thu 05 November 2026 | 56.60 (0.11%) | 57.07 | 56.33 - 58.33 | 1.1574 times | Wed 04 November 2026 | 56.54 (3.1%) | 55.26 | 55.26 - 56.86 | 0.9633 times | Tue 03 November 2026 | 54.84 (-2.83%) | 55.96 | 54.03 - 55.96 | 1.252 times | Mon 02 November 2026 | 56.44 (1.75%) | 55.52 | 54.88 - 56.63 | 0.761 times | Fri 30 October 2026 | 55.47 (0.82%) | 55.41 | 55.03 - 55.84 | 0.6056 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 54.68 and 56.4
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 55.04 |
| Weekly Target 3 | 56.033333333333 |
| Weekly Target 4 | 56.76 |
| Weekly Target 5 | 57.75 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.76 (-1.1%) | 55.95 | 55.31 - 57.03 | 1.0039 times | Fri 06 November 2026 | 56.38 (1.64%) | 55.52 | 54.03 - 58.33 | 1.2122 times | Fri 30 October 2026 | 55.47 (0.58%) | 55.19 | 54.45 - 55.84 | 0.7698 times | Fri 23 October 2026 | 55.15 (2%) | 54.02 | 52.81 - 55.19 | 0.5909 times | Fri 16 October 2026 | 54.07 (3.46%) | 52.42 | 52.15 - 54.35 | 0.7893 times | Fri 09 October 2026 | 52.26 (2.07%) | 51.07 | 50.15 - 52.66 | 0.8556 times | Fri 02 October 2026 | 51.20 (0.43%) | 51.00 | 49.92 - 51.70 | 1.5984 times | Fri 25 September 2026 | 50.98 (-1.81%) | 51.89 | 48.39 - 52.53 | 1.0137 times | Fri 18 September 2026 | 51.92 (-2.2%) | 53.80 | 51.68 - 54.23 | 1.3819 times | Fri 11 September 2026 | 53.09 (-1.15%) | 53.62 | 52.61 - 54.37 | 0.7843 times | Fri 04 September 2026 | 53.71 (1.15%) | 52.69 | 52.54 - 54.33 | 0.9554 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 54.9 and 59.2
| Monthly Target 1 | 51.74 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 56.04 |
| Monthly Target 4 | 58.05 |
| Monthly Target 5 | 60.34 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 55.76 (0.52%) | 55.52 | 54.03 - 58.33 | 0.5779 times | Fri 30 October 2026 | 55.47 (9.28%) | 50.54 | 49.93 - 55.84 | 1.0101 times | Wed 30 September 2026 | 50.76 (-5.19%) | 53.58 | 48.39 - 54.37 | 1.1985 times | Mon 31 August 2026 | 53.54 (-0.74%) | 53.53 | 51.82 - 54.96 | 0.9709 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.9226 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.5748 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9701 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8319 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.0851 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8581 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.6719 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 55.89 |
| 20 day DMA | 55.31 |
| 35 day DMA | 53.86 |
| 50 day DMA | 53.43 |
| 100 day DMA | 53.64 |
| 150 day DMA | 52.88 |
| 200 day DMA | 52.76 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 55.89 | 56 |
| 12 day EMA | 55.67 | 55.65 | 55.65 |
| 20 day EMA | 55.22 | 55.16 | 55.11 |
| 35 day EMA | 54.51 | 54.44 | 54.37 |
| 50 day EMA | 53.68 | 53.59 | 53.51 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 56 | 56.19 |
| 12 day SMA | 55.89 | 55.8 | 55.75 |
| 20 day SMA | 55.31 | 55.22 | 55.1 |
| 35 day SMA | 53.86 | 53.73 | 53.59 |
| 50 day SMA | 53.43 | 53.39 | 53.34 |
| 100 day SMA | 53.64 | 53.61 | 53.58 |
| 150 day SMA | 52.88 | 52.86 | 52.85 |
| 200 day SMA | 52.76 | 52.74 | 52.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.