Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 47.97 and 48.84
| Daily Target 1 | 47.74 |
| Daily Target 2 | 48.19 |
| Daily Target 3 | 48.613333333333 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.48 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 48.63 (0.08%) | 48.75 | 48.17 - 49.04 | 0.8208 times | Tue 06 January 2026 | 48.59 (-0.37%) | 49.14 | 48.37 - 49.20 | 0.9922 times | Mon 05 January 2026 | 48.77 (-0.45%) | 48.72 | 48.10 - 48.88 | 1.4037 times | Fri 02 January 2026 | 48.99 (1.14%) | 48.74 | 48.19 - 49.23 | 1.3134 times | Wed 31 December 2025 | 48.44 (-1%) | 48.63 | 48.24 - 48.97 | 0.9099 times | Mon 29 December 2025 | 48.93 (0%) | 49.08 | 48.47 - 49.53 | 1.0951 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 1.0951 times | Fri 26 December 2025 | 48.85 (0.33%) | 48.78 | 48.37 - 49.17 | 1.0837 times | Wed 24 December 2025 | 48.69 (0.91%) | 48.10 | 48.10 - 48.78 | 0.4104 times | Tue 23 December 2025 | 48.25 (0.21%) | 48.08 | 48.08 - 48.82 | 0.8756 times | Mon 22 December 2025 | 48.15 (0.67%) | 47.47 | 47.40 - 48.61 | 2.0725 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 47.82 and 48.92
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 48.09 |
| Weekly Target 3 | 48.643333333333 |
| Weekly Target 4 | 49.19 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 48.63 (-0.73%) | 48.72 | 48.10 - 49.20 | 0.5362 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.5532 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 0.1825 times | Fri 26 December 2025 | 48.85 (2.13%) | 47.47 | 47.40 - 49.17 | 0.7405 times | Fri 19 December 2025 | 47.83 (-2.39%) | 49.41 | 47.80 - 50.66 | 1.9447 times | Fri 12 December 2025 | 49.00 (2.36%) | 48.10 | 47.25 - 49.38 | 1.4767 times | Fri 05 December 2025 | 47.87 (-4.7%) | 49.94 | 47.58 - 50.63 | 1.1461 times | Fri 28 November 2025 | 50.23 (2.43%) | 48.97 | 48.62 - 51.00 | 1.2566 times | Fri 21 November 2025 | 49.04 (2.17%) | 48.24 | 47.18 - 49.71 | 0.9468 times | Fri 14 November 2025 | 48.00 (0.25%) | 47.86 | 46.91 - 48.75 | 1.2166 times | Fri 07 November 2025 | 47.88 (-1.78%) | 49.20 | 47.32 - 50.46 | 1.0097 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 47.8 and 48.93
| Monthly Target 1 | 47.52 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.653333333333 |
| Monthly Target 4 | 49.21 |
| Monthly Target 5 | 49.78 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 48.63 (0.39%) | 48.74 | 48.10 - 49.23 | 0.2127 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.6407 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.2478 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.1427 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.4304 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.4636 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.7401 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7707 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.7413 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.6101 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.6782 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 48.68 |
| 12 day DMA | 48.59 |
| 20 day DMA | 48.87 |
| 35 day DMA | 48.95 |
| 50 day DMA | 48.81 |
| 100 day DMA | 47.93 |
| 150 day DMA | 49.18 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.69 | 48.72 | 48.79 |
| 12 day EMA | 48.77 | 48.8 | 48.84 |
| 20 day EMA | 48.82 | 48.84 | 48.87 |
| 35 day EMA | 48.87 | 48.88 | 48.9 |
| 50 day EMA | 48.88 | 48.89 | 48.9 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.68 | 48.74 | 48.81 |
| 12 day SMA | 48.59 | 48.73 | 48.88 |
| 20 day SMA | 48.87 | 48.83 | 48.79 |
| 35 day SMA | 48.95 | 48.93 | 48.9 |
| 50 day SMA | 48.81 | 48.84 | 48.86 |
| 100 day SMA | 47.93 | 47.93 | 47.93 |
| 150 day SMA | 49.18 | 49.22 | 49.26 |
| 200 day SMA | 51.07 | 51.1 | 51.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.