Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 50.42 and 52.8
| Daily Target 1 | 48.56 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 50.936666666667 |
| Daily Target 4 | 52.27 |
| Daily Target 5 | 53.32 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.23 (2.19%) | 50.53 | 49.60 - 51.98 | 1.2474 times | Thu 04 June 2026 | 50.13 (2.66%) | 49.51 | 48.62 - 50.13 | 1.3205 times | Wed 03 June 2026 | 48.83 (-1.27%) | 49.25 | 48.64 - 50.24 | 1.5248 times | Tue 02 June 2026 | 49.46 (1.69%) | 48.39 | 48.39 - 50.18 | 1.2365 times | Mon 01 June 2026 | 48.64 (-2.78%) | 49.93 | 48.56 - 49.93 | 0.8669 times | Fri 29 May 2026 | 50.03 (-1.98%) | 50.99 | 50.03 - 51.12 | 1.5651 times | Thu 28 May 2026 | 51.04 (-1.24%) | 51.39 | 50.81 - 51.88 | 0.6825 times | Wed 27 May 2026 | 51.68 (0.17%) | 51.89 | 51.49 - 52.19 | 0.5575 times | Tue 26 May 2026 | 51.59 (-0.42%) | 51.68 | 50.99 - 52.19 | 0.5902 times | Fri 22 May 2026 | 51.81 (0.47%) | 51.35 | 50.72 - 51.89 | 0.4085 times | Thu 21 May 2026 | 51.57 (0.47%) | 51.05 | 50.73 - 51.65 | 0.7303 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 49.81 and 53.4
| Weekly Target 1 | 46.94 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 50.533333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 54.12 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.7351 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 0.9508 times | Fri 22 May 2026 | 51.81 (3.29%) | 50.32 | 50.04 - 51.89 | 0.852 times | Fri 15 May 2026 | 50.16 (-1.16%) | 50.80 | 49.87 - 51.35 | 0.9758 times | Fri 08 May 2026 | 50.75 (2.98%) | 50.74 | 49.04 - 51.57 | 0.8046 times | Wed 06 May 2026 | 49.28 (-4.96%) | 51.90 | 49.04 - 53.31 | 0.876 times | Fri 01 May 2026 | 51.85 (-1.74%) | 52.44 | 51.78 - 53.63 | 0.8698 times | Fri 24 April 2026 | 52.77 (-1.93%) | 53.99 | 51.41 - 54.35 | 1.0849 times | Fri 17 April 2026 | 53.81 (-1.41%) | 54.44 | 52.79 - 54.45 | 0.8974 times | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 0.9536 times | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.813 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 49.81 and 53.4
| Monthly Target 1 | 46.94 |
| Monthly Target 2 | 49.09 |
| Monthly Target 3 | 50.533333333333 |
| Monthly Target 4 | 52.68 |
| Monthly Target 5 | 54.12 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 0.4095 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 1.0974 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.941 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.2274 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9707 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7601 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.3801 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0496 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9611 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2032 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.2311 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 49.66 |
| 12 day DMA | 50.61 |
| 20 day DMA | 50.68 |
| 35 day DMA | 51.13 |
| 50 day DMA | 51.86 |
| 100 day DMA | 51.7 |
| 150 day DMA | 50.73 |
| 200 day DMA | 49.86 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.24 | 49.75 | 49.56 |
| 12 day EMA | 50.39 | 50.24 | 50.26 |
| 20 day EMA | 50.65 | 50.59 | 50.64 |
| 35 day EMA | 51.2 | 51.2 | 51.26 |
| 50 day EMA | 51.65 | 51.67 | 51.73 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.66 | 49.42 | 49.6 |
| 12 day SMA | 50.61 | 50.6 | 50.65 |
| 20 day SMA | 50.68 | 50.67 | 50.62 |
| 35 day SMA | 51.13 | 51.2 | 51.3 |
| 50 day SMA | 51.86 | 51.89 | 51.94 |
| 100 day SMA | 51.7 | 51.68 | 51.67 |
| 150 day SMA | 50.73 | 50.71 | 50.7 |
| 200 day SMA | 49.86 | 49.83 | 49.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.