Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 57.34 and 58.05
| Daily Target 1 | 57.05 |
| Daily Target 2 | 57.37 |
| Daily Target 3 | 57.76 |
| Daily Target 4 | 58.08 |
| Daily Target 5 | 58.47 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.69 (-0.31%) | 57.69 | 57.44 - 58.15 | 0.8183 times |
| Fri 28 March 2025 | 57.87 (3.28%) | 56.85 | 56.85 - 58.30 | 1.0229 times |
| Wed 26 March 2025 | 56.03 (0.79%) | 55.43 | 55.43 - 56.11 | 0.6371 times |
| Mon 24 March 2025 | 55.59 (0.65%) | 55.61 | 55.40 - 56.40 | 0.6179 times |
| Fri 21 March 2025 | 55.23 (-1.85%) | 56.26 | 54.82 - 57.49 | 2.4083 times |
| Thu 20 March 2025 | 56.27 (-0.69%) | 56.28 | 56.26 - 56.90 | 0.8774 times |
| Wed 19 March 2025 | 56.66 (0.91%) | 56.07 | 56.04 - 56.81 | 1.1534 times |
| Tue 18 March 2025 | 56.15 (-0.44%) | 56.10 | 55.69 - 56.64 | 1.0065 times |
| Mon 17 March 2025 | 56.40 (0.23%) | 55.95 | 55.95 - 57.15 | 0.6769 times |
| Fri 14 March 2025 | 56.27 (1.96%) | 55.36 | 55.36 - 56.36 | 0.7813 times |
| Thu 13 March 2025 | 55.19 (1.27%) | 54.69 | 54.69 - 55.66 | 0.8637 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 57.34 and 58.05
| Weekly Target 1 | 57.05 |
| Weekly Target 2 | 57.37 |
| Weekly Target 3 | 57.76 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.69 (-0.31%) | 57.69 | 57.44 - 58.15 | 0.2139 times |
| Fri 28 March 2025 | 57.87 (4.78%) | 55.61 | 55.40 - 58.30 | 0.5953 times |
| Fri 21 March 2025 | 55.23 (-1.85%) | 55.95 | 54.82 - 57.49 | 1.6001 times |
| Fri 14 March 2025 | 56.27 (1.19%) | 55.68 | 54.47 - 56.76 | 1.0988 times |
| Fri 07 March 2025 | 55.61 (-0.87%) | 56.18 | 54.04 - 57.59 | 1.0263 times |
| Fri 28 February 2025 | 56.10 (-0.18%) | 56.53 | 53.56 - 57.82 | 1.4192 times |
| Fri 21 February 2025 | 56.20 (-0.79%) | 56.54 | 56.11 - 57.24 | 0.9029 times |
| Fri 14 February 2025 | 56.65 (3.77%) | 54.45 | 54.34 - 57.44 | 1.1401 times |
| Fri 07 February 2025 | 54.59 (1.9%) | 53.30 | 53.25 - 55.48 | 0.8727 times |
| Fri 31 January 2025 | 53.57 (2.43%) | 52.84 | 51.94 - 54.52 | 1.1307 times |
| Fri 24 January 2025 | 52.30 (-4.63%) | 55.35 | 51.68 - 55.91 | 0.8767 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 55.87 and 60.13
| Monthly Target 1 | 52.42 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 56.676666666667 |
| Monthly Target 4 | 59.31 |
| Monthly Target 5 | 60.94 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.9768 times |
| Fri 28 February 2025 | 56.10 (4.72%) | 53.30 | 53.25 - 57.82 | 0.9338 times |
| Fri 31 January 2025 | 53.57 (-1.14%) | 54.47 | 51.30 - 55.91 | 0.9518 times |
| Tue 31 December 2024 | 54.19 (-8.92%) | 58.64 | 53.07 - 58.86 | 0.8754 times |
| Tue 26 November 2024 | 59.50 (2.78%) | 58.37 | 53.85 - 61.51 | 1.1098 times |
| Thu 31 October 2024 | 57.89 (-4.44%) | 60.31 | 56.93 - 60.92 | 0.7955 times |
| Mon 30 September 2024 | 60.58 (0.46%) | 59.82 | 57.59 - 63.52 | 1.0331 times |
| Fri 30 August 2024 | 60.30 (-1.6%) | 61.61 | 56.66 - 62.29 | 1.2275 times |
| Wed 31 July 2024 | 61.28 (18.32%) | 52.00 | 50.47 - 62.53 | 0.9375 times |
| Fri 28 June 2024 | 51.79 (-3.18%) | 53.93 | 48.94 - 53.93 | 1.1588 times |
| Fri 31 May 2024 | 53.49 (5.01%) | 51.11 | 50.09 - 54.93 | 0.8927 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 56.48 |
| 12 day DMA | 56.15 |
| 20 day DMA | 55.97 |
| 35 day DMA | 56.05 |
| 50 day DMA | 55.35 |
| 100 day DMA | 55.95 |
| 150 day DMA | 57.12 |
| 200 day DMA | 56.67 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.92 | 56.54 | 55.87 |
| 12 day EMA | 56.4 | 56.16 | 55.85 |
| 20 day EMA | 56.15 | 55.99 | 55.79 |
| 35 day EMA | 55.64 | 55.52 | 55.38 |
| 50 day EMA | 55.27 | 55.17 | 55.06 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.48 | 56.2 | 55.96 |
| 12 day SMA | 56.15 | 55.97 | 55.81 |
| 20 day SMA | 55.97 | 55.85 | 55.8 |
| 35 day SMA | 56.05 | 55.98 | 55.87 |
| 50 day SMA | 55.35 | 55.27 | 55.18 |
| 100 day SMA | 55.95 | 55.96 | 55.96 |
| 150 day SMA | 57.12 | 57.13 | 57.14 |
| 200 day SMA | 56.67 | 56.63 | 56.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.