Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 50.21 and 50.99
| Daily Target 1 | 50 |
| Daily Target 2 | 50.42 |
| Daily Target 3 | 50.78 |
| Daily Target 4 | 51.2 |
| Daily Target 5 | 51.56 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 50.84 (-0.02%) | 51.02 | 50.36 - 51.14 | 1.1361 times | Wed 23 September 2026 | 50.85 (-1.53%) | 51.44 | 48.39 - 51.52 | 0.7082 times | Tue 22 September 2026 | 51.64 (-0.41%) | 51.87 | 51.50 - 52.53 | 0.8396 times | Mon 21 September 2026 | 51.85 (-0.13%) | 51.89 | 51.29 - 52.37 | 0.6771 times | Fri 18 September 2026 | 51.92 (-2.31%) | 52.56 | 51.68 - 52.83 | 1.4675 times | Thu 17 September 2026 | 53.15 (1.49%) | 52.59 | 52.20 - 53.31 | 1.7517 times | Wed 16 September 2026 | 52.37 (0.46%) | 52.53 | 51.77 - 52.88 | 1.1594 times | Tue 15 September 2026 | 52.13 (-0.95%) | 52.43 | 52.13 - 53.00 | 0.8668 times | Mon 14 September 2026 | 52.63 (-0.87%) | 53.80 | 52.40 - 54.23 | 0.6001 times | Fri 11 September 2026 | 53.09 (-0.08%) | 53.70 | 52.61 - 53.70 | 0.7936 times | Thu 10 September 2026 | 53.13 (-1.15%) | 54.03 | 53.13 - 54.30 | 1.2824 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 47.55 and 51.69
| Weekly Target 1 | 46.45 |
| Weekly Target 2 | 48.64 |
| Weekly Target 3 | 50.586666666667 |
| Weekly Target 4 | 52.78 |
| Weekly Target 5 | 54.73 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 50.84 (-2.08%) | 51.89 | 48.39 - 52.53 | 0.9684 times | Fri 18 September 2026 | 51.92 (-2.2%) | 53.80 | 51.68 - 54.23 | 1.6843 times | Fri 11 September 2026 | 53.09 (-1.15%) | 53.62 | 52.61 - 54.37 | 0.9559 times | Fri 04 September 2026 | 53.71 (1.15%) | 52.69 | 52.54 - 54.33 | 1.1645 times | Fri 28 August 2026 | 53.10 (-0.13%) | 53.32 | 52.89 - 54.26 | 0.9528 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.329 times | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.6976 times | Fri 07 August 2026 | 53.73 (-0.39%) | 53.53 | 51.82 - 54.93 | 1.2281 times | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.8647 times | Fri 24 July 2026 | 55.58 (0%) | 55.68 | 54.54 - 56.17 | 0.1548 times | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.8468 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 46.63 and 52.61
| Monthly Target 1 | 45.22 |
| Monthly Target 2 | 48.03 |
| Monthly Target 3 | 51.2 |
| Monthly Target 4 | 54.01 |
| Monthly Target 5 | 57.18 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 50.84 (-5.04%) | 53.58 | 48.39 - 54.37 | 0.9454 times | Mon 31 August 2026 | 53.54 (-0.74%) | 53.53 | 51.82 - 54.96 | 0.9654 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.9175 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.566 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9647 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8272 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.079 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8533 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.6682 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2132 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9227 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 52.28 |
| 20 day DMA | 52.8 |
| 35 day DMA | 53.25 |
| 50 day DMA | 53.68 |
| 100 day DMA | 52.61 |
| 150 day DMA | 52.63 |
| 200 day DMA | 51.97 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.39 | 51.67 | 52.08 |
| 12 day EMA | 52.08 | 52.31 | 52.58 |
| 20 day EMA | 52.53 | 52.71 | 52.91 |
| 35 day EMA | 53.04 | 53.17 | 53.31 |
| 50 day EMA | 53.44 | 53.55 | 53.66 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.88 | 52.19 |
| 12 day SMA | 52.28 | 52.54 | 52.78 |
| 20 day SMA | 52.8 | 52.95 | 53.1 |
| 35 day SMA | 53.25 | 53.33 | 53.41 |
| 50 day SMA | 53.68 | 53.75 | 53.8 |
| 100 day SMA | 52.61 | 52.61 | 52.63 |
| 150 day SMA | 52.63 | 52.63 | 52.64 |
| 200 day SMA | 51.97 | 51.96 | 51.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.