Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 9.7 and 9.94
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.75 |
| Daily Target 3 | 9.8933333333333 |
| Daily Target 4 | 9.99 |
| Daily Target 5 | 10.13 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.84 (0.1%) | 9.89 | 9.80 - 10.04 | 1.0374 times | Mon 05 January 2026 | 9.83 (-4.47%) | 10.25 | 9.83 - 10.32 | 1.3079 times | Fri 02 January 2026 | 10.29 (-0.87%) | 10.40 | 10.24 - 10.47 | 1.1228 times | Wed 31 December 2025 | 10.38 (-0.48%) | 10.44 | 10.33 - 10.49 | 0.6242 times | Mon 29 December 2025 | 10.43 (0%) | 10.42 | 10.35 - 10.50 | 1.0457 times | Mon 29 December 2025 | 10.43 (-0.29%) | 10.42 | 10.35 - 10.50 | 1.0457 times | Fri 26 December 2025 | 10.46 (1.36%) | 10.32 | 10.30 - 10.53 | 0.8628 times | Wed 24 December 2025 | 10.32 (0.78%) | 10.21 | 10.16 - 10.33 | 0.3152 times | Tue 23 December 2025 | 10.24 (-1.06%) | 10.31 | 10.11 - 10.38 | 1.2083 times | Mon 22 December 2025 | 10.35 (0.78%) | 10.18 | 10.13 - 10.45 | 1.43 times | Fri 19 December 2025 | 10.27 (-1.25%) | 10.32 | 10.15 - 10.52 | 2.1299 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 9.56 and 10.08
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.9866666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.84 (-4.37%) | 10.25 | 9.80 - 10.32 | 0.4401 times | Fri 02 January 2026 | 10.29 (-1.34%) | 10.42 | 10.24 - 10.50 | 0.5241 times | Mon 29 December 2025 | 10.43 (-0.29%) | 10.42 | 10.35 - 10.50 | 0.1962 times | Fri 26 December 2025 | 10.46 (1.85%) | 10.18 | 10.11 - 10.53 | 0.7162 times | Fri 19 December 2025 | 10.27 (0.39%) | 10.22 | 10.15 - 10.96 | 1.8934 times | Fri 12 December 2025 | 10.23 (6.78%) | 9.55 | 9.46 - 10.28 | 1.3433 times | Fri 05 December 2025 | 9.58 (-1.14%) | 9.59 | 9.34 - 9.92 | 1.4993 times | Fri 28 November 2025 | 9.69 (1.68%) | 9.53 | 9.20 - 9.76 | 0.9535 times | Fri 21 November 2025 | 9.53 (-9.41%) | 10.51 | 9.48 - 10.55 | 1.1519 times | Fri 14 November 2025 | 10.52 (6.16%) | 9.99 | 9.86 - 10.65 | 1.282 times | Fri 07 November 2025 | 9.91 (-5.89%) | 10.50 | 9.77 - 10.78 | 1.2171 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 9.49 and 10.16
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.036666666667 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9.84 (-5.2%) | 10.40 | 9.80 - 10.47 | 0.1631 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.4935 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 1.1535 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 1.0023 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.8028 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.8018 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 1.139 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.8745 times | Fri 30 May 2025 | 13.23 (-0.45%) | 12.90 | 11.53 - 13.55 | 1.4485 times | Wed 30 April 2025 | 13.29 (-5.61%) | 14.08 | 12.15 - 14.61 | 1.121 times | Mon 31 March 2025 | 14.08 (3.38%) | 13.53 | 12.96 - 14.57 | 1.0576 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.27 |
| 20 day DMA | 10.2 |
| 35 day DMA | 9.98 |
| 50 day DMA | 10.23 |
| 100 day DMA | 11.51 |
| 150 day DMA | 12.15 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.07 | 10.18 | 10.36 |
| 12 day EMA | 10.18 | 10.24 | 10.32 |
| 20 day EMA | 10.18 | 10.22 | 10.26 |
| 35 day EMA | 10.32 | 10.35 | 10.38 |
| 50 day EMA | 10.41 | 10.43 | 10.45 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.27 | 10.4 |
| 12 day SMA | 10.27 | 10.34 | 10.41 |
| 20 day SMA | 10.2 | 10.19 | 10.17 |
| 35 day SMA | 9.98 | 9.99 | 10.01 |
| 50 day SMA | 10.23 | 10.28 | 10.34 |
| 100 day SMA | 11.51 | 11.53 | 11.56 |
| 150 day SMA | 12.15 | 12.17 | 12.18 |
| 200 day SMA | 12.4 | 12.42 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.