Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 13.87 and 14.26
| Daily Target 1 | 13.8 |
| Daily Target 2 | 13.94 |
| Daily Target 3 | 14.19 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.58 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.08 (-0.07%) | 14.11 | 14.05 - 14.44 | 1.0027 times |
| Fri 28 March 2025 | 14.09 (2.18%) | 14.21 | 13.97 - 14.28 | 0.8544 times |
| Wed 26 March 2025 | 13.79 (0.66%) | 13.65 | 13.53 - 13.81 | 0.789 times |
| Mon 24 March 2025 | 13.70 (-0.22%) | 13.73 | 13.56 - 13.81 | 0.8851 times |
| Fri 21 March 2025 | 13.73 (1.03%) | 13.61 | 13.42 - 13.74 | 1.4739 times |
| Thu 20 March 2025 | 13.59 (0.3%) | 13.43 | 13.34 - 13.73 | 1.1083 times |
| Wed 19 March 2025 | 13.55 (1.8%) | 13.25 | 12.96 - 13.56 | 1.6977 times |
| Tue 18 March 2025 | 13.31 (-1.19%) | 13.46 | 13.25 - 13.62 | 0.9261 times |
| Mon 17 March 2025 | 13.47 (1.28%) | 13.24 | 13.21 - 13.56 | 0.6424 times |
| Fri 14 March 2025 | 13.30 (-0.89%) | 13.39 | 13.22 - 13.45 | 0.6205 times |
| Thu 13 March 2025 | 13.42 (-1.4%) | 13.66 | 13.20 - 13.73 | 0.804 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 13.87 and 14.26
| Weekly Target 1 | 13.8 |
| Weekly Target 2 | 13.94 |
| Weekly Target 3 | 14.19 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.08 (-0.07%) | 14.11 | 14.05 - 14.44 | 0.2189 times |
| Fri 28 March 2025 | 14.09 (2.62%) | 13.73 | 13.53 - 14.28 | 0.552 times |
| Fri 21 March 2025 | 13.73 (3.23%) | 13.24 | 12.96 - 13.74 | 1.2769 times |
| Fri 14 March 2025 | 13.30 (-5.07%) | 14.09 | 13.20 - 14.57 | 0.9758 times |
| Fri 07 March 2025 | 14.01 (2.86%) | 13.53 | 13.27 - 14.42 | 1.7718 times |
| Fri 28 February 2025 | 13.62 (-3.4%) | 14.02 | 13.49 - 14.43 | 1.041 times |
| Fri 21 February 2025 | 14.10 (5.54%) | 13.22 | 12.83 - 14.55 | 1.221 times |
| Fri 14 February 2025 | 13.36 (-0.07%) | 13.35 | 13.26 - 13.98 | 0.6953 times |
| Fri 07 February 2025 | 13.37 (0.07%) | 13.19 | 12.71 - 13.76 | 0.9181 times |
| Fri 31 January 2025 | 13.36 (0.83%) | 13.50 | 13.26 - 13.87 | 1.3292 times |
| Fri 24 January 2025 | 13.25 (-6.95%) | 14.27 | 13.20 - 14.35 | 1.2242 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 13.52 and 15.13
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 13.87 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.08 (3.38%) | 13.53 | 12.96 - 14.57 | 1.3717 times |
| Fri 28 February 2025 | 13.62 (1.95%) | 13.19 | 12.71 - 14.55 | 1.1085 times |
| Fri 31 January 2025 | 13.36 (-14.69%) | 15.70 | 13.20 - 15.79 | 1.6156 times |
| Tue 31 December 2024 | 15.66 (-8.04%) | 17.14 | 15.33 - 17.78 | 0.5556 times |
| Tue 26 November 2024 | 17.03 (-1.1%) | 17.50 | 16.21 - 18.29 | 0.8327 times |
| Thu 31 October 2024 | 17.22 (-2.71%) | 17.75 | 16.04 - 18.18 | 0.7798 times |
| Mon 30 September 2024 | 17.70 (4.8%) | 16.78 | 16.78 - 18.89 | 0.7966 times |
| Fri 30 August 2024 | 16.89 (13.81%) | 15.86 | 15.24 - 17.60 | 1.1668 times |
| Wed 31 July 2024 | 14.84 (-10.82%) | 16.64 | 14.17 - 16.81 | 1.0498 times |
| Fri 28 June 2024 | 16.64 (-10.25%) | 18.64 | 16.42 - 18.89 | 0.723 times |
| Fri 31 May 2024 | 18.54 (2.83%) | 18.00 | 17.70 - 20.04 | 1.0289 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.64 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.7 |
| 50 day DMA | 13.68 |
| 100 day DMA | 14.97 |
| 150 day DMA | 15.75 |
| 200 day DMA | 15.89 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.82 | 13.68 |
| 12 day EMA | 13.78 | 13.72 | 13.65 |
| 20 day EMA | 13.74 | 13.7 | 13.66 |
| 35 day EMA | 13.7 | 13.68 | 13.66 |
| 50 day EMA | 13.71 | 13.69 | 13.67 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.78 | 13.67 |
| 12 day SMA | 13.64 | 13.62 | 13.61 |
| 20 day SMA | 13.71 | 13.69 | 13.67 |
| 35 day SMA | 13.7 | 13.68 | 13.65 |
| 50 day SMA | 13.68 | 13.67 | 13.66 |
| 100 day SMA | 14.97 | 15 | 15.02 |
| 150 day SMA | 15.75 | 15.77 | 15.79 |
| 200 day SMA | 15.89 | 15.91 | 15.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.