Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 6.94 and 7.26
| Daily Target 1 | 6.68 |
| Daily Target 2 | 6.88 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.32 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.08 (4.12%) | 6.90 | 6.80 - 7.12 | 0.9609 times | Thu 04 June 2026 | 6.80 (-4.36%) | 7.24 | 6.78 - 7.27 | 0.9345 times | Wed 03 June 2026 | 7.11 (0.57%) | 7.11 | 7.03 - 7.18 | 0.8783 times | Tue 02 June 2026 | 7.07 (-2.21%) | 7.20 | 7.05 - 7.20 | 0.8893 times | Mon 01 June 2026 | 7.23 (-1.23%) | 7.25 | 7.07 - 7.41 | 0.9933 times | Fri 29 May 2026 | 7.32 (-2.4%) | 7.37 | 7.25 - 7.45 | 1.1631 times | Thu 28 May 2026 | 7.50 (0.67%) | 7.41 | 7.38 - 7.57 | 0.9336 times | Wed 27 May 2026 | 7.45 (-0.4%) | 7.62 | 7.41 - 7.72 | 1.0608 times | Tue 26 May 2026 | 7.48 (-3.73%) | 7.70 | 7.46 - 7.75 | 1.3277 times | Fri 22 May 2026 | 7.77 (0.91%) | 7.71 | 7.67 - 7.90 | 0.8587 times | Thu 21 May 2026 | 7.70 (-0.26%) | 7.60 | 7.51 - 7.80 | 1.1312 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 6.62 and 7.25
| Weekly Target 1 | 6.46 |
| Weekly Target 2 | 6.77 |
| Weekly Target 3 | 7.09 |
| Weekly Target 4 | 7.4 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.08 (-3.28%) | 7.25 | 6.78 - 7.41 | 0.8413 times | Fri 29 May 2026 | 7.32 (-5.79%) | 7.70 | 7.25 - 7.75 | 0.8104 times | Fri 22 May 2026 | 7.77 (10.37%) | 6.98 | 6.98 - 7.90 | 1.2775 times | Fri 15 May 2026 | 7.04 (-6.13%) | 7.61 | 6.92 - 7.67 | 1.5283 times | Fri 08 May 2026 | 7.50 (-9.64%) | 8.16 | 7.50 - 8.68 | 0.9891 times | Wed 06 May 2026 | 8.30 (6.82%) | 7.75 | 7.51 - 8.68 | 0.758 times | Fri 01 May 2026 | 7.77 (0.26%) | 7.74 | 7.72 - 8.14 | 0.954 times | Fri 24 April 2026 | 7.75 (2.38%) | 7.60 | 7.43 - 7.86 | 0.8556 times | Fri 17 April 2026 | 7.57 (0.26%) | 7.45 | 7.29 - 8.01 | 1.142 times | Fri 10 April 2026 | 7.55 (-2.08%) | 7.67 | 7.43 - 7.94 | 0.8438 times | Thu 02 April 2026 | 7.71 (4.05%) | 7.42 | 7.37 - 8.01 | 0.9441 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 6.62 and 7.25
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 6.77 |
| Monthly Target 3 | 7.09 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 7.08 (-3.28%) | 7.25 | 6.78 - 7.41 | 0.2402 times | Fri 29 May 2026 | 7.32 (-8.04%) | 8.04 | 6.92 - 8.68 | 1.5825 times | Thu 30 April 2026 | 7.96 (0.51%) | 7.97 | 7.29 - 8.08 | 1.1277 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 1.2735 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 1.4483 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 0.9485 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.1336 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 0.8755 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.7608 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.6094 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.6086 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 7.06 |
| 12 day DMA | 7.35 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.57 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.97 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 7.08 | 7.22 |
| 12 day EMA | 7.24 | 7.27 | 7.36 |
| 20 day EMA | 7.34 | 7.37 | 7.43 |
| 35 day EMA | 7.41 | 7.43 | 7.47 |
| 50 day EMA | 7.51 | 7.53 | 7.56 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.06 | 7.11 | 7.25 |
| 12 day SMA | 7.35 | 7.38 | 7.43 |
| 20 day SMA | 7.31 | 7.34 | 7.42 |
| 35 day SMA | 7.52 | 7.54 | 7.57 |
| 50 day SMA | 7.57 | 7.58 | 7.59 |
| 100 day SMA | 8.44 | 8.47 | 8.5 |
| 150 day SMA | 8.97 | 9 | 9.03 |
| 200 day SMA | 9.9 | 9.93 | 9.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.