UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong Daily Stock price targets for UtzBrands UTZ are 18.27 and 18.59

Daily Target 118.04
Daily Target 218.18
Daily Target 318.363333333333
Daily Target 418.5
Daily Target 518.68

Daily price and volume Utz Brands

Date Closing Open Range Volume
Wed 27 March 2024 18.31 (1.1%) 18.23 18.23 - 18.55 0.941 times
Tue 26 March 2024 18.11 (-0.11%) 18.21 18.11 - 18.30 0.6927 times
Mon 25 March 2024 18.13 (-2.37%) 18.57 18.13 - 18.68 0.7085 times
Fri 22 March 2024 18.57 (1.25%) 18.39 18.32 - 18.81 0.528 times
Thu 21 March 2024 18.34 (-0.38%) 18.39 18.28 - 18.79 0.7521 times
Wed 20 March 2024 18.41 (-0.32%) 18.50 18.15 - 18.73 0.7778 times
Tue 19 March 2024 18.47 (3.07%) 17.90 17.83 - 18.48 1.0541 times
Mon 18 March 2024 17.92 (-1.65%) 17.99 17.90 - 18.30 0.8132 times
Fri 15 March 2024 18.22 (1.45%) 17.83 17.83 - 18.35 1.7732 times
Thu 14 March 2024 17.96 (1.41%) 18.17 17.88 - 18.49 1.9594 times
Wed 13 March 2024 17.71 (-3.17%) 18.35 17.55 - 18.50 1.0673 times

 Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 17.93 and 18.5

Weekly Target 117.8
Weekly Target 218.05
Weekly Target 318.366666666667
Weekly Target 418.62
Weekly Target 518.94

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Wed 27 March 2024 18.31 (-1.4%) 18.57 18.11 - 18.68 0.4772 times
Fri 22 March 2024 18.57 (1.92%) 17.99 17.83 - 18.81 0.7997 times
Fri 15 March 2024 18.22 (2.13%) 17.83 17.55 - 18.50 1.484 times
Fri 08 March 2024 17.84 (1.83%) 17.46 17.31 - 17.99 1.0219 times
Fri 01 March 2024 17.52 (-8.51%) 19.12 17.28 - 19.20 1.6747 times
Fri 23 February 2024 19.15 (0.58%) 19.00 18.54 - 19.21 0.5642 times
Fri 16 February 2024 19.04 (3.31%) 18.41 18.09 - 19.21 0.9971 times
Fri 09 February 2024 18.43 (-0.86%) 18.53 17.65 - 18.62 1.0058 times
Fri 02 February 2024 18.59 (6.78%) 17.24 17.14 - 18.70 1.1295 times
Fri 26 January 2024 17.41 (7.87%) 16.24 16.22 - 17.42 0.8459 times
Fri 19 January 2024 16.14 (-0.68%) 16.25 15.93 - 16.62 0.8151 times

 weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 17.81 and 19.31

Monthly Target 116.64
Monthly Target 217.48
Monthly Target 318.143333333333
Monthly Target 418.98
Monthly Target 519.64

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Wed 27 March 2024 18.31 (3.5%) 18.01 17.31 - 18.81 1.0696 times
Thu 29 February 2024 17.69 (-0.06%) 17.84 17.28 - 19.21 1.1323 times
Wed 31 January 2024 17.70 (8.99%) 16.03 15.93 - 17.90 1.403 times
Fri 29 December 2023 16.24 (22.94%) 13.15 13.08 - 16.42 1.1367 times
Thu 30 November 2023 13.21 (8.37%) 12.14 11.67 - 13.60 1.2221 times
Tue 31 October 2023 12.19 (-9.23%) 13.51 11.17 - 13.55 1.052 times
Fri 29 September 2023 13.43 (-13.02%) 15.49 13.29 - 15.53 0.8272 times
Thu 31 August 2023 15.44 (-7.82%) 16.78 14.48 - 17.07 0.6651 times
Mon 31 July 2023 16.75 (2.38%) 16.28 15.66 - 17.36 0.6493 times
Fri 30 June 2023 16.36 (-0.55%) 16.38 15.47 - 16.90 0.8428 times
Wed 31 May 2023 16.45 (-13.01%) 18.94 15.84 - 19.11 0.7764 times

 monthly chart UtzBrands

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 18.29
12 day DMA 18.2
20 day DMA 18.01
35 day DMA 18.28
50 day DMA 17.98
100 day DMA 16.26
150 day DMA 15.27
200 day DMA 15.49

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2618.2318.29
12 day EMA18.2118.1918.2
20 day EMA18.1718.1518.15
35 day EMA17.9917.9717.96
50 day EMA17.8817.8617.85

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2918.3118.38
12 day SMA18.218.1718.15
20 day SMA18.0118.0118.03
35 day SMA18.2818.2818.29
50 day SMA17.9817.9417.91
100 day SMA16.2616.216.14
150 day SMA15.2715.2515.23
200 day SMA15.4915.4815.47
Back to top | Use Dark Theme