Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 14.27 and 14.34
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.25 |
| Daily Target 3 | 14.29 |
| Daily Target 4 | 14.32 |
| Daily Target 5 | 14.36 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.28 (0.21%) | 14.26 | 14.26 - 14.33 | 2.1356 times | Thu 12 November 2026 | 14.25 (0%) | 14.26 | 14.25 - 14.27 | 0.816 times | Wed 11 November 2026 | 14.25 (0%) | 14.25 | 14.24 - 14.26 | 0.9639 times | Tue 10 November 2026 | 14.25 (0.07%) | 14.24 | 14.24 - 14.26 | 0.5168 times | Mon 09 November 2026 | 14.24 (0%) | 14.23 | 14.23 - 14.27 | 1.0094 times | Fri 06 November 2026 | 14.24 (-0.21%) | 14.24 | 14.24 - 14.25 | 1.3076 times | Thu 05 November 2026 | 14.27 (-0.07%) | 14.28 | 14.23 - 14.30 | 1.1436 times | Wed 04 November 2026 | 14.28 (-0.07%) | 14.32 | 14.28 - 14.32 | 0.9639 times | Tue 03 November 2026 | 14.29 (0%) | 14.28 | 14.28 - 14.30 | 0.5596 times | Mon 02 November 2026 | 14.29 (0.14%) | 14.27 | 14.27 - 14.30 | 0.5837 times | Fri 30 October 2026 | 14.27 (-0.07%) | 14.32 | 14.24 - 14.32 | 1.4245 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 14.26 and 14.36
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.28 |
| Weekly Target 4 | 14.33 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.28 (0.28%) | 14.23 | 14.23 - 14.33 | 1.1823 times | Fri 06 November 2026 | 14.24 (-0.21%) | 14.27 | 14.23 - 14.32 | 0.9904 times | Fri 30 October 2026 | 14.27 (-0.07%) | 14.28 | 14.24 - 14.33 | 1.482 times | Fri 23 October 2026 | 14.28 (-0.07%) | 14.30 | 14.28 - 14.34 | 0.9092 times | Fri 16 October 2026 | 14.29 (-0.07%) | 14.31 | 14.29 - 14.36 | 0.5657 times | Fri 09 October 2026 | 14.30 (0.21%) | 14.29 | 14.26 - 14.33 | 1.5623 times | Fri 02 October 2026 | 14.27 (0.21%) | 14.25 | 14.23 - 14.27 | 1.0991 times | Fri 25 September 2026 | 14.24 (0%) | 14.25 | 14.21 - 14.26 | 0.5498 times | Fri 18 September 2026 | 14.24 (-0.28%) | 14.30 | 14.23 - 14.33 | 0.9553 times | Fri 11 September 2026 | 14.28 (0.49%) | 14.20 | 14.20 - 14.28 | 0.7039 times | Fri 04 September 2026 | 14.21 (0.07%) | 14.20 | 14.18 - 14.25 | 1.0571 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 14.26 and 14.36
| Monthly Target 1 | 14.18 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.28 |
| Monthly Target 4 | 14.33 |
| Monthly Target 5 | 14.38 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 14.28 (0.07%) | 14.27 | 14.23 - 14.33 | 0.3995 times | Fri 30 October 2026 | 14.27 (0.14%) | 14.25 | 14.24 - 14.36 | 0.9102 times | Wed 30 September 2026 | 14.25 (0.35%) | 14.22 | 14.18 - 14.33 | 0.6828 times | Mon 31 August 2026 | 14.20 (0.57%) | 14.17 | 14.04 - 14.27 | 1.011 times | Fri 31 July 2026 | 14.12 (83.38%) | 7.66 | 7.17 - 14.19 | 2.877 times | Tue 30 June 2026 | 7.70 (5.19%) | 7.25 | 6.78 - 7.85 | 0.7577 times | Fri 29 May 2026 | 7.32 (-8.04%) | 8.04 | 6.92 - 8.68 | 0.9794 times | Thu 30 April 2026 | 7.96 (0.51%) | 7.97 | 7.29 - 8.08 | 0.6979 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 0.7882 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 0.8964 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 0.587 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 14.27 |
| 20 day DMA | 14.28 |
| 35 day DMA | 14.28 |
| 50 day DMA | 14.27 |
| 100 day DMA | 13.18 |
| 150 day DMA | 11.26 |
| 200 day DMA | 10.59 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.27 | 14.26 | 14.26 |
| 12 day EMA | 14.27 | 14.27 | 14.27 |
| 20 day EMA | 14.27 | 14.27 | 14.27 |
| 35 day EMA | 14.25 | 14.25 | 14.25 |
| 50 day EMA | 14.26 | 14.26 | 14.26 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 14.25 | 14.25 |
| 12 day SMA | 14.27 | 14.27 | 14.27 |
| 20 day SMA | 14.28 | 14.28 | 14.28 |
| 35 day SMA | 14.28 | 14.28 | 14.28 |
| 50 day SMA | 14.27 | 14.27 | 14.27 |
| 100 day SMA | 13.18 | 13.11 | 13.04 |
| 150 day SMA | 11.26 | 11.22 | 11.17 |
| 200 day SMA | 10.59 | 10.58 | 10.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.