Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 9.56 and 10.5
| Daily Target 1 | 8.79 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.7333333333333 |
| Daily Target 4 | 10.32 |
| Daily Target 5 | 10.67 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.96 (0.2%) | 9.87 | 9.15 - 10.09 | 1.3592 times | Fri 09 January 2026 | 9.94 (1.22%) | 9.86 | 9.58 - 9.97 | 1.345 times | Thu 08 January 2026 | 9.82 (-1.21%) | 9.95 | 9.73 - 9.96 | 0.6968 times | Wed 07 January 2026 | 9.94 (1.02%) | 10.08 | 9.77 - 10.40 | 1.2206 times | Tue 06 January 2026 | 9.84 (0.1%) | 9.89 | 9.80 - 10.04 | 0.9023 times | Mon 05 January 2026 | 9.83 (-4.47%) | 10.25 | 9.83 - 10.32 | 1.1376 times | Fri 02 January 2026 | 10.29 (-0.87%) | 10.40 | 10.24 - 10.47 | 0.9766 times | Wed 31 December 2025 | 10.38 (-0.48%) | 10.44 | 10.33 - 10.49 | 0.5429 times | Mon 29 December 2025 | 10.43 (0%) | 10.42 | 10.35 - 10.50 | 0.9095 times | Mon 29 December 2025 | 10.43 (-0.29%) | 10.42 | 10.35 - 10.50 | 0.9095 times | Fri 26 December 2025 | 10.46 (1.36%) | 10.32 | 10.30 - 10.53 | 0.7504 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 9.56 and 10.5
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.7333333333333 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.67 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.96 (0.2%) | 9.87 | 9.15 - 10.09 | 0.3019 times | Fri 09 January 2026 | 9.94 (-3.4%) | 10.25 | 9.58 - 10.40 | 1.1776 times | Fri 02 January 2026 | 10.29 (-1.34%) | 10.42 | 10.24 - 10.50 | 0.5395 times | Mon 29 December 2025 | 10.43 (-0.29%) | 10.42 | 10.35 - 10.50 | 0.202 times | Fri 26 December 2025 | 10.46 (1.85%) | 10.18 | 10.11 - 10.53 | 0.7372 times | Fri 19 December 2025 | 10.27 (0.39%) | 10.22 | 10.15 - 10.96 | 1.9489 times | Fri 12 December 2025 | 10.23 (6.78%) | 9.55 | 9.46 - 10.28 | 1.3826 times | Fri 05 December 2025 | 9.58 (-1.14%) | 9.59 | 9.34 - 9.92 | 1.5432 times | Fri 28 November 2025 | 9.69 (1.68%) | 9.53 | 9.20 - 9.76 | 0.9815 times | Fri 21 November 2025 | 9.53 (-9.41%) | 10.51 | 9.48 - 10.55 | 1.1857 times | Fri 14 November 2025 | 10.52 (6.16%) | 9.99 | 9.86 - 10.65 | 1.3196 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 8.9 and 10.22
| Monthly Target 1 | 8.54 |
| Monthly Target 2 | 9.25 |
| Monthly Target 3 | 9.86 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 9.96 (-4.05%) | 10.40 | 9.15 - 10.47 | 0.4028 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.4571 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 1.1254 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.9779 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.7833 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.7823 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 1.1112 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.8531 times | Fri 30 May 2025 | 13.23 (-0.45%) | 12.90 | 11.53 - 13.55 | 1.4131 times | Wed 30 April 2025 | 13.29 (-5.61%) | 14.08 | 12.15 - 14.61 | 1.0937 times | Mon 31 March 2025 | 14.08 (3.38%) | 13.53 | 12.96 - 14.57 | 1.0318 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.24 |
| 35 day DMA | 9.96 |
| 50 day DMA | 10.05 |
| 100 day DMA | 11.38 |
| 150 day DMA | 12.06 |
| 200 day DMA | 12.33 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.95 | 9.96 |
| 12 day EMA | 10.05 | 10.07 | 10.09 |
| 20 day EMA | 10.1 | 10.11 | 10.13 |
| 35 day EMA | 10.21 | 10.22 | 10.24 |
| 50 day EMA | 10.21 | 10.22 | 10.23 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.87 | 9.94 |
| 12 day SMA | 10.14 | 10.16 | 10.19 |
| 20 day SMA | 10.24 | 10.24 | 10.23 |
| 35 day SMA | 9.96 | 9.95 | 9.95 |
| 50 day SMA | 10.05 | 10.08 | 10.13 |
| 100 day SMA | 11.38 | 11.41 | 11.44 |
| 150 day SMA | 12.06 | 12.08 | 12.1 |
| 200 day SMA | 12.33 | 12.35 | 12.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.