Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 16.72 and 17.29
| Daily Target 1 | 16.27 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.84 |
| Daily Target 4 | 17.16 |
| Daily Target 5 | 17.41 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.91 (0.89%) | 16.71 | 16.52 - 17.09 | 0.7001 times | Wed 20 November 2024 | 16.76 (1.02%) | 16.48 | 16.37 - 16.82 | 0.6806 times | Tue 19 November 2024 | 16.59 (1.04%) | 16.42 | 16.21 - 16.76 | 0.7069 times | Mon 18 November 2024 | 16.42 (0.74%) | 16.42 | 16.25 - 16.81 | 0.8 times | Fri 15 November 2024 | 16.30 (-3.38%) | 16.80 | 16.25 - 16.95 | 0.8441 times | Thu 14 November 2024 | 16.87 (1.81%) | 16.65 | 16.52 - 17.23 | 1.0498 times | Wed 13 November 2024 | 16.57 (-4.82%) | 17.37 | 16.55 - 17.38 | 1.4881 times | Tue 12 November 2024 | 17.41 (0%) | 17.52 | 17.34 - 17.82 | 1.0249 times | Mon 11 November 2024 | 17.41 (-0.11%) | 17.54 | 17.21 - 17.67 | 0.9092 times | Fri 08 November 2024 | 17.43 (2.83%) | 17.00 | 16.99 - 17.45 | 1.7963 times | Thu 07 November 2024 | 16.95 (-5.94%) | 17.70 | 16.73 - 17.81 | 1.6863 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 16.56 and 17.44
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 16.736666666667 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.91 (3.74%) | 16.42 | 16.21 - 17.09 | 0.7558 times | Fri 15 November 2024 | 16.30 (-6.48%) | 17.54 | 16.25 - 17.82 | 1.3914 times | Fri 08 November 2024 | 17.43 (0.46%) | 16.97 | 16.73 - 18.29 | 1.5954 times | Fri 01 November 2024 | 17.35 (5.41%) | 16.65 | 16.04 - 18.08 | 1.5394 times | Fri 25 October 2024 | 16.46 (-1.73%) | 16.64 | 16.41 - 16.89 | 0.5161 times | Wed 23 October 2024 | 16.75 (-4.01%) | 17.52 | 16.54 - 17.64 | 0.4189 times | Fri 18 October 2024 | 17.45 (2.11%) | 17.14 | 16.96 - 17.86 | 0.7002 times | Fri 11 October 2024 | 17.09 (0.12%) | 17.05 | 16.55 - 17.54 | 0.8694 times | Fri 04 October 2024 | 17.07 (-4.58%) | 17.87 | 16.90 - 18.18 | 1.2376 times | Fri 27 September 2024 | 17.89 (1.42%) | 17.36 | 17.10 - 17.96 | 0.9758 times | Fri 20 September 2024 | 17.64 (-0.62%) | 17.85 | 17.58 - 18.89 | 1.3881 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 15.52 and 17.6
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 17.136666666667 |
| Monthly Target 4 | 18.06 |
| Monthly Target 5 | 19.22 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 16.91 (-1.8%) | 17.50 | 16.21 - 18.29 | 0.7706 times | Thu 31 October 2024 | 17.22 (-2.71%) | 17.75 | 16.04 - 18.18 | 0.8778 times | Mon 30 September 2024 | 17.70 (4.8%) | 16.78 | 16.78 - 18.89 | 0.8967 times | Fri 30 August 2024 | 16.89 (13.81%) | 15.86 | 15.24 - 17.60 | 1.3134 times | Wed 31 July 2024 | 14.84 (-10.82%) | 16.64 | 14.17 - 16.81 | 1.1817 times | Fri 28 June 2024 | 16.64 (-10.25%) | 18.64 | 16.42 - 18.89 | 0.8139 times | Fri 31 May 2024 | 18.54 (2.83%) | 18.00 | 17.70 - 20.04 | 1.1582 times | Tue 30 April 2024 | 18.03 (-2.22%) | 18.69 | 16.65 - 18.97 | 0.903 times | Thu 28 March 2024 | 18.44 (4.24%) | 18.01 | 17.31 - 18.81 | 1.0311 times | Thu 29 February 2024 | 17.69 (-0.06%) | 17.84 | 17.28 - 19.21 | 1.0536 times | Wed 31 January 2024 | 17.70 (8.99%) | 16.03 | 15.93 - 17.90 | 1.3055 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 16.6 |
| 12 day DMA | 16.97 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.21 |
| 100 day DMA | 16.79 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.39 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.76 | 16.68 | 16.64 |
| 12 day EMA | 16.85 | 16.84 | 16.85 |
| 20 day EMA | 16.91 | 16.91 | 16.93 |
| 35 day EMA | 17.08 | 17.09 | 17.11 |
| 50 day EMA | 17.18 | 17.19 | 17.21 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.6 | 16.59 | 16.55 |
| 12 day SMA | 16.97 | 17 | 17.05 |
| 20 day SMA | 16.93 | 16.91 | 16.91 |
| 35 day SMA | 16.99 | 17 | 17.01 |
| 50 day SMA | 17.21 | 17.22 | 17.24 |
| 100 day SMA | 16.79 | 16.78 | 16.78 |
| 150 day SMA | 17.17 | 17.18 | 17.2 |
| 200 day SMA | 17.39 | 17.4 | 17.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.