Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 9.76 and 10.15
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.83 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.22 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.94 (1.22%) | 9.86 | 9.58 - 9.97 | 1.4322 times | Thu 08 January 2026 | 9.82 (-1.21%) | 9.95 | 9.73 - 9.96 | 0.742 times | Wed 07 January 2026 | 9.94 (1.02%) | 10.08 | 9.77 - 10.40 | 1.2997 times | Tue 06 January 2026 | 9.84 (0.1%) | 9.89 | 9.80 - 10.04 | 0.9608 times | Mon 05 January 2026 | 9.83 (-4.47%) | 10.25 | 9.83 - 10.32 | 1.2113 times | Fri 02 January 2026 | 10.29 (-0.87%) | 10.40 | 10.24 - 10.47 | 1.0399 times | Wed 31 December 2025 | 10.38 (-0.48%) | 10.44 | 10.33 - 10.49 | 0.5781 times | Mon 29 December 2025 | 10.43 (0%) | 10.42 | 10.35 - 10.50 | 0.9685 times | Mon 29 December 2025 | 10.43 (-0.29%) | 10.42 | 10.35 - 10.50 | 0.9685 times | Fri 26 December 2025 | 10.46 (1.36%) | 10.32 | 10.30 - 10.53 | 0.799 times | Wed 24 December 2025 | 10.32 (0.78%) | 10.21 | 10.16 - 10.33 | 0.2919 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 9.35 and 10.17
| Weekly Target 1 | 9.15 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.79 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.94 (-3.4%) | 10.25 | 9.58 - 10.40 | 1.0688 times | Fri 02 January 2026 | 10.29 (-1.34%) | 10.42 | 10.24 - 10.50 | 0.4896 times | Mon 29 December 2025 | 10.43 (-0.29%) | 10.42 | 10.35 - 10.50 | 0.1833 times | Fri 26 December 2025 | 10.46 (1.85%) | 10.18 | 10.11 - 10.53 | 0.6691 times | Fri 19 December 2025 | 10.27 (0.39%) | 10.22 | 10.15 - 10.96 | 1.7689 times | Fri 12 December 2025 | 10.23 (6.78%) | 9.55 | 9.46 - 10.28 | 1.2549 times | Fri 05 December 2025 | 9.58 (-1.14%) | 9.59 | 9.34 - 9.92 | 1.4007 times | Fri 28 November 2025 | 9.69 (1.68%) | 9.53 | 9.20 - 9.76 | 0.8908 times | Fri 21 November 2025 | 9.53 (-9.41%) | 10.51 | 9.48 - 10.55 | 1.0762 times | Fri 14 November 2025 | 10.52 (6.16%) | 9.99 | 9.86 - 10.65 | 1.1977 times | Fri 07 November 2025 | 9.91 (-5.89%) | 10.50 | 9.77 - 10.78 | 1.1371 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 9.32 and 10.21
| Monthly Target 1 | 9.11 |
| Monthly Target 2 | 9.52 |
| Monthly Target 3 | 9.9966666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9.94 (-4.24%) | 10.40 | 9.58 - 10.47 | 0.3335 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 1.4677 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 1.1335 times | Fri 31 October 2025 | 10.53 (-13.33%) | 12.14 | 10.19 - 12.76 | 0.9849 times | Tue 30 September 2025 | 12.15 (-9.46%) | 13.39 | 11.73 - 13.94 | 0.7889 times | Fri 29 August 2025 | 13.42 (2.99%) | 12.92 | 12.38 - 13.70 | 0.7879 times | Thu 31 July 2025 | 13.03 (3.82%) | 12.54 | 11.88 - 14.67 | 1.1193 times | Mon 30 June 2025 | 12.55 (-5.14%) | 13.13 | 12.34 - 14.11 | 0.8593 times | Fri 30 May 2025 | 13.23 (-0.45%) | 12.90 | 11.53 - 13.55 | 1.4234 times | Wed 30 April 2025 | 13.29 (-5.61%) | 14.08 | 12.15 - 14.61 | 1.1016 times | Mon 31 March 2025 | 14.08 (3.38%) | 13.53 | 12.96 - 14.57 | 1.0393 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 10.16 |
| 20 day DMA | 10.24 |
| 35 day DMA | 9.95 |
| 50 day DMA | 10.08 |
| 100 day DMA | 11.41 |
| 150 day DMA | 12.08 |
| 200 day DMA | 12.35 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.95 | 9.96 | 10.03 |
| 12 day EMA | 10.07 | 10.09 | 10.14 |
| 20 day EMA | 10.11 | 10.13 | 10.16 |
| 35 day EMA | 10.22 | 10.24 | 10.27 |
| 50 day EMA | 10.26 | 10.27 | 10.29 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.94 | 10.06 |
| 12 day SMA | 10.16 | 10.19 | 10.23 |
| 20 day SMA | 10.24 | 10.23 | 10.22 |
| 35 day SMA | 9.95 | 9.95 | 9.96 |
| 50 day SMA | 10.08 | 10.13 | 10.18 |
| 100 day SMA | 11.41 | 11.44 | 11.48 |
| 150 day SMA | 12.08 | 12.1 | 12.13 |
| 200 day SMA | 12.35 | 12.37 | 12.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.