Login or Join
HomepageUtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UtzBrands
Strong Daily Stock price targets for UtzBrands UTZ are 14.23 and 14.25
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.23 |
| Daily Target 3 | 14.24 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.26 |
Daily price and volume Utz Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.24 (0%) | 14.24 | 14.23 - 14.25 | 0.5477 times | Thu 24 September 2026 | 14.24 (0.07%) | 14.23 | 14.23 - 14.25 | 0.5326 times | Wed 23 September 2026 | 14.23 (0%) | 14.23 | 14.22 - 14.25 | 0.5027 times | Tue 22 September 2026 | 14.23 (0.07%) | 14.26 | 14.23 - 14.26 | 0.9032 times | Mon 21 September 2026 | 14.22 (-0.14%) | 14.25 | 14.21 - 14.25 | 1.1667 times | Fri 18 September 2026 | 14.24 (-0.21%) | 14.27 | 14.23 - 14.29 | 2.7772 times | Thu 17 September 2026 | 14.27 (0.07%) | 14.28 | 14.27 - 14.33 | 1.0573 times | Wed 16 September 2026 | 14.26 (-0.07%) | 14.28 | 14.26 - 14.28 | 0.5302 times | Tue 15 September 2026 | 14.27 (0.28%) | 14.23 | 14.23 - 14.28 | 0.6664 times | Mon 14 September 2026 | 14.23 (-0.35%) | 14.30 | 14.23 - 14.30 | 1.316 times | Fri 11 September 2026 | 14.28 (0.35%) | 14.25 | 14.24 - 14.28 | 1.7967 times |
Weekly price and charts UtzBrands
Strong weekly Stock price targets for UtzBrands UTZ are 14.2 and 14.25
| Weekly Target 1 | 14.19 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 14.236666666667 |
| Weekly Target 4 | 14.26 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Utz Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.24 (0%) | 14.25 | 14.21 - 14.26 | 0.4892 times | Fri 18 September 2026 | 14.24 (-0.28%) | 14.30 | 14.23 - 14.33 | 0.85 times | Fri 11 September 2026 | 14.28 (0.49%) | 14.20 | 14.20 - 14.28 | 0.6264 times | Fri 04 September 2026 | 14.21 (0.07%) | 14.20 | 14.18 - 14.25 | 0.9406 times | Fri 28 August 2026 | 14.20 (1.14%) | 14.16 | 14.15 - 14.27 | 1.5499 times | Fri 21 August 2026 | 14.04 (-0.92%) | 14.16 | 14.04 - 14.19 | 0.8768 times | Fri 14 August 2026 | 14.17 (0.43%) | 14.14 | 14.11 - 14.17 | 1.02 times | Fri 07 August 2026 | 14.11 (-0.07%) | 14.17 | 14.10 - 14.18 | 1.2503 times | Fri 31 July 2026 | 14.12 (0.14%) | 14.10 | 14.06 - 14.19 | 1.9952 times | Fri 24 July 2026 | 14.10 (0%) | 14.10 | 14.08 - 14.11 | 0.4016 times | Fri 24 July 2026 | 14.10 (95.56%) | 7.27 | 7.22 - 14.14 | 9.3843 times |
Monthly price and charts UtzBrands
Strong monthly Stock price targets for UtzBrands UTZ are 14.21 and 14.36
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.17 |
| Monthly Target 3 | 14.25 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Utz Brands
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.24 (0.28%) | 14.22 | 14.18 - 14.33 | 0.5681 times | Mon 31 August 2026 | 14.20 (0.57%) | 14.17 | 14.04 - 14.27 | 1.0258 times | Fri 31 July 2026 | 14.12 (83.38%) | 7.66 | 7.17 - 14.19 | 2.9189 times | Tue 30 June 2026 | 7.70 (5.19%) | 7.25 | 6.78 - 7.85 | 0.7687 times | Fri 29 May 2026 | 7.32 (-8.04%) | 8.04 | 6.92 - 8.68 | 0.9937 times | Thu 30 April 2026 | 7.96 (0.51%) | 7.97 | 7.29 - 8.08 | 0.7081 times | Tue 31 March 2026 | 7.92 (-14.75%) | 9.28 | 7.12 - 9.29 | 0.7997 times | Fri 27 February 2026 | 9.29 (-11.86%) | 10.49 | 8.72 - 11.30 | 0.9095 times | Fri 30 January 2026 | 10.54 (1.54%) | 10.40 | 9.15 - 10.80 | 0.5956 times | Wed 31 December 2025 | 10.38 (7.12%) | 9.59 | 9.34 - 10.96 | 0.7118 times | Fri 28 November 2025 | 9.69 (-7.98%) | 10.50 | 9.20 - 10.78 | 0.5498 times |
Indicator Analysis of UtzBrands
Please login to view indicator analysis. or View indicator analysis of UtzBrands UTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Utz Brands UTZ
DMA (daily moving average) of Utz Brands UTZ
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.25 |
| 20 day DMA | 14.23 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.04 |
| 100 day DMA | 10.73 |
| 150 day DMA | 9.79 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Utz Brands UTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.24 | 14.24 | 14.24 |
| 12 day EMA | 14.24 | 14.24 | 14.24 |
| 20 day EMA | 14.17 | 14.16 | 14.15 |
| 35 day EMA | 13.84 | 13.82 | 13.8 |
| 50 day EMA | 13.51 | 13.48 | 13.45 |
SMA (simple moving average) of Utz Brands UTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.23 | 14.24 |
| 12 day SMA | 14.25 | 14.24 | 14.24 |
| 20 day SMA | 14.23 | 14.23 | 14.23 |
| 35 day SMA | 14.2 | 14.2 | 14.19 |
| 50 day SMA | 14.04 | 13.9 | 13.76 |
| 100 day SMA | 10.73 | 10.67 | 10.6 |
| 150 day SMA | 9.79 | 9.76 | 9.73 |
| 200 day SMA | 9.9 | 9.88 | 9.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.