UtzBrands UTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utz Brands UTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UtzBrands

Strong Daily Stock price targets for UtzBrands UTZ are 7.46 and 7.74

Daily Target 17.24
Daily Target 27.4
Daily Target 37.52
Daily Target 47.68
Daily Target 57.8

Daily price and volume Utz Brands

Date Closing Open Range Volume
Fri 13 March 2026 7.56 (3.56%) 7.39 7.36 - 7.64 0.7896 times
Thu 12 March 2026 7.30 (-3.05%) 7.51 7.26 - 7.58 0.9929 times
Wed 11 March 2026 7.53 (-4.44%) 7.88 7.40 - 7.90 1.3469 times
Tue 10 March 2026 7.88 (-4.02%) 8.19 7.86 - 8.23 1.0131 times
Mon 09 March 2026 8.21 (-4.2%) 8.59 8.16 - 8.59 1.2896 times
Fri 06 March 2026 8.57 (-0.58%) 8.55 8.37 - 8.60 1.0638 times
Thu 05 March 2026 8.62 (-0.23%) 8.65 8.54 - 8.71 0.9316 times
Wed 04 March 2026 8.64 (-0.58%) 8.72 8.59 - 8.75 0.7548 times
Tue 03 March 2026 8.69 (-3.55%) 8.93 8.66 - 8.98 0.917 times
Mon 02 March 2026 9.01 (-3.01%) 9.28 8.99 - 9.29 0.9008 times
Fri 27 February 2026 9.29 (-0.85%) 9.32 9.28 - 9.55 1.0246 times

Daily chart UtzBrands

Weekly price and charts UtzBrands

Strong weekly Stock price targets for UtzBrands UTZ are 6.75 and 8.08

Weekly Target 16.47
Weekly Target 27.02
Weekly Target 37.8033333333333
Weekly Target 48.35
Weekly Target 59.13

Weekly price and volumes for Utz Brands

Date Closing Open Range Volume
Fri 13 March 2026 7.56 (-11.79%) 8.59 7.26 - 8.59 1.1923 times
Fri 06 March 2026 8.57 (-7.75%) 9.28 8.37 - 9.29 1.0026 times
Fri 27 February 2026 9.29 (-4.23%) 9.55 9.18 - 9.73 0.9235 times
Fri 20 February 2026 9.70 (3.74%) 9.42 8.82 - 9.71 1.246 times
Fri 13 February 2026 9.35 (0%) 9.09 8.72 - 9.41 0.4694 times
Fri 13 February 2026 9.35 (-14.85%) 11.01 8.72 - 11.30 1.4503 times
Fri 06 February 2026 10.98 (4.17%) 10.49 10.09 - 11.18 1.1951 times
Fri 30 January 2026 10.54 (1.15%) 10.45 10.18 - 10.62 0.8148 times
Fri 23 January 2026 10.42 (1.26%) 10.34 10.10 - 10.80 0.6569 times
Fri 16 January 2026 10.29 (3.52%) 9.87 9.15 - 10.79 1.0491 times
Fri 09 January 2026 9.94 (-3.4%) 10.25 9.58 - 10.40 0.7937 times

weekly chart UtzBrands

Monthly price and charts UtzBrands

Strong monthly Stock price targets for UtzBrands UTZ are 6.4 and 8.43

Monthly Target 16.01
Monthly Target 26.78
Monthly Target 38.0366666666667
Monthly Target 48.81
Monthly Target 510.07

Monthly price and volumes Utz Brands

Date Closing Open Range Volume
Fri 13 March 2026 7.56 (-18.62%) 9.28 7.26 - 9.29 0.7065 times
Fri 27 February 2026 9.29 (-11.86%) 10.49 8.72 - 11.30 1.701 times
Fri 30 January 2026 10.54 (1.54%) 10.40 9.15 - 10.80 1.114 times
Wed 31 December 2025 10.38 (7.12%) 9.59 9.34 - 10.96 1.3314 times
Fri 28 November 2025 9.69 (-7.98%) 10.50 9.20 - 10.78 1.0283 times
Fri 31 October 2025 10.53 (-13.33%) 12.14 10.19 - 12.76 0.8935 times
Tue 30 September 2025 12.15 (-9.46%) 13.39 11.73 - 13.94 0.7157 times
Fri 29 August 2025 13.42 (2.99%) 12.92 12.38 - 13.70 0.7147 times
Thu 31 July 2025 13.03 (3.82%) 12.54 11.88 - 14.67 1.0153 times
Mon 30 June 2025 12.55 (-5.14%) 13.13 12.34 - 14.11 0.7795 times
Fri 30 May 2025 13.23 (-0.45%) 12.90 11.53 - 13.55 1.2912 times

monthly chart UtzBrands

DMA SMA EMA moving averages of Utz Brands UTZ

DMA (daily moving average) of Utz Brands UTZ

DMA period DMA value
5 day DMA 7.7
12 day DMA 8.39
20 day DMA 8.78
35 day DMA 9.49
50 day DMA 9.7
100 day DMA 10.04
150 day DMA 10.96
200 day DMA 11.57

EMA (exponential moving average) of Utz Brands UTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA7.737.818.06
12 day EMA8.258.388.58
20 day EMA8.668.788.94
35 day EMA9.149.239.34
50 day EMA9.559.639.73

SMA (simple moving average) of Utz Brands UTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA7.77.98.16
12 day SMA8.398.558.74
20 day SMA8.788.878.95
35 day SMA9.499.579.67
50 day SMA9.79.769.82
100 day SMA10.0410.0910.14
150 day SMA10.961111.04
200 day SMA11.5711.611.62
Back to top | Use Dark Theme