Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 34.12 and 36.24
| Daily Target 1 | 32.35 |
| Daily Target 2 | 33.76 |
| Daily Target 3 | 34.47 |
| Daily Target 4 | 35.88 |
| Daily Target 5 | 36.59 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.17 (3.08%) | 34.03 | 33.06 - 35.18 | 1.1089 times | Thu 26 February 2026 | 34.12 (4.34%) | 32.91 | 32.91 - 34.54 | 1.4839 times | Wed 25 February 2026 | 32.70 (2.48%) | 32.61 | 31.04 - 33.46 | 1.7273 times | Tue 24 February 2026 | 31.91 (5.56%) | 30.22 | 30.22 - 32.05 | 1.5295 times | Mon 23 February 2026 | 30.23 (-2.86%) | 31.12 | 30.23 - 31.57 | 0.7777 times | Fri 20 February 2026 | 31.12 (-0.42%) | 31.53 | 30.51 - 31.53 | 0.8525 times | Thu 19 February 2026 | 31.25 (-0.19%) | 31.01 | 30.76 - 31.71 | 0.7371 times | Wed 18 February 2026 | 31.31 (-2.52%) | 32.09 | 31.06 - 32.13 | 0.5208 times | Tue 17 February 2026 | 32.12 (3.05%) | 31.20 | 31.20 - 32.50 | 0.7832 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.4791 times | Fri 13 February 2026 | 31.17 (-2.35%) | 31.66 | 30.71 - 31.83 | 0.4791 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 32.7 and 37.66
| Weekly Target 1 | 28.56 |
| Weekly Target 2 | 31.87 |
| Weekly Target 3 | 33.523333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.17 (13.01%) | 31.12 | 30.22 - 35.18 | 1.5875 times | Fri 20 February 2026 | 31.12 (-0.16%) | 31.20 | 30.51 - 32.50 | 0.6931 times | Fri 13 February 2026 | 31.17 (0%) | 31.66 | 30.71 - 31.83 | 0.1148 times | Fri 13 February 2026 | 31.17 (-1.7%) | 31.83 | 30.52 - 32.35 | 0.717 times | Fri 06 February 2026 | 31.71 (4.14%) | 30.68 | 30.60 - 32.42 | 0.8454 times | Fri 30 January 2026 | 30.45 (5.55%) | 28.94 | 28.60 - 30.68 | 1.3223 times | Fri 23 January 2026 | 28.85 (-3.29%) | 29.66 | 28.32 - 30.23 | 1.1452 times | Fri 16 January 2026 | 29.83 (-2.16%) | 30.47 | 29.48 - 31.25 | 0.9812 times | Fri 09 January 2026 | 30.49 (-3.85%) | 31.50 | 29.11 - 31.93 | 1.6001 times | Fri 02 January 2026 | 31.71 (-7.14%) | 33.82 | 31.29 - 34.25 | 0.9933 times | Mon 29 December 2025 | 34.15 (0.98%) | 33.82 | 33.82 - 34.25 | 0.2446 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 32.7 and 37.66
| Monthly Target 1 | 28.56 |
| Monthly Target 2 | 31.87 |
| Monthly Target 3 | 33.523333333333 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7118 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 0.974 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9013 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7415 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.077 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8165 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.781 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.5318 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.1921 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.2732 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 0.9573 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 32.02 |
| 20 day DMA | 31.74 |
| 35 day DMA | 30.93 |
| 50 day DMA | 31.57 |
| 100 day DMA | 31.69 |
| 150 day DMA | 29.39 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.42 | 32.54 | 31.75 |
| 12 day EMA | 32.37 | 31.86 | 31.45 |
| 20 day EMA | 31.93 | 31.59 | 31.32 |
| 35 day EMA | 31.86 | 31.66 | 31.51 |
| 50 day EMA | 31.82 | 31.68 | 31.58 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.02 | 31.44 |
| 12 day SMA | 32.02 | 31.73 | 31.5 |
| 20 day SMA | 31.74 | 31.5 | 31.32 |
| 35 day SMA | 30.93 | 30.82 | 30.73 |
| 50 day SMA | 31.57 | 31.53 | 31.51 |
| 100 day SMA | 31.69 | 31.63 | 31.58 |
| 150 day SMA | 29.39 | 29.31 | 29.25 |
| 200 day SMA | 28.59 | 28.55 | 28.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.