UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong Daily Stock price targets for UniversalInsurance UVE are 33.49 and 34.33

Daily Target 132.83
Daily Target 233.31
Daily Target 333.666666666667
Daily Target 434.15
Daily Target 534.51

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Wed 31 December 2025 33.80 (-1.02%) 33.65 33.18 - 34.02 1.4505 times
Mon 29 December 2025 34.15 (0%) 33.82 33.82 - 34.25 0.9301 times
Mon 29 December 2025 34.15 (0.98%) 33.82 33.82 - 34.25 0.9301 times
Fri 26 December 2025 33.82 (-2.06%) 34.53 33.65 - 34.53 0.5939 times
Wed 24 December 2025 34.53 (-1.54%) 35.00 34.34 - 35.19 0.549 times
Tue 23 December 2025 35.07 (1.27%) 34.63 34.63 - 35.13 0.9632 times
Mon 22 December 2025 34.63 (2.18%) 33.95 33.89 - 35.40 0.6403 times
Fri 19 December 2025 33.89 (-1.08%) 33.95 33.46 - 34.53 2.4493 times
Thu 18 December 2025 34.26 (3.79%) 32.95 32.95 - 34.40 1.0862 times
Wed 17 December 2025 33.01 (-0.54%) 33.05 32.70 - 33.16 0.4073 times
Tue 16 December 2025 33.19 (0.97%) 32.98 32.50 - 33.36 0.945 times

Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 32.96 and 34.03

Weekly Target 132.67
Weekly Target 233.24
Weekly Target 333.743333333333
Weekly Target 434.31
Weekly Target 534.81

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Wed 31 December 2025 33.80 (-1.02%) 33.82 33.18 - 34.25 0.6853 times
Mon 29 December 2025 34.15 (0.98%) 33.82 33.82 - 34.25 0.2678 times
Fri 26 December 2025 33.82 (-0.21%) 33.95 33.65 - 35.40 0.7906 times
Fri 19 December 2025 33.89 (2.63%) 33.20 32.50 - 34.53 1.721 times
Fri 12 December 2025 33.02 (6.07%) 31.43 30.89 - 33.50 1.1009 times
Fri 05 December 2025 31.13 (-6.04%) 33.14 31.10 - 33.58 0.921 times
Fri 28 November 2025 33.13 (-0.69%) 33.36 32.81 - 34.23 0.6563 times
Fri 21 November 2025 33.36 (-3.02%) 34.62 32.00 - 35.15 1.2247 times
Fri 14 November 2025 34.40 (2.35%) 33.72 33.60 - 35.84 1.3485 times
Fri 07 November 2025 33.61 (9.05%) 31.02 31.00 - 33.65 1.2839 times
Fri 31 October 2025 30.82 (0%) 31.38 30.68 - 31.67 0.2055 times

weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 32.35 and 36.86

Monthly Target 128.85
Monthly Target 231.33
Monthly Target 333.363333333333
Monthly Target 435.84
Monthly Target 537.87

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Wed 31 December 2025 33.80 (2.02%) 33.14 30.89 - 35.40 0.8885 times
Fri 28 November 2025 33.13 (7.5%) 31.02 31.00 - 35.84 0.7309 times
Fri 31 October 2025 30.82 (17.19%) 26.22 25.58 - 33.00 1.0617 times
Tue 30 September 2025 26.30 (7.83%) 24.30 24.09 - 26.32 0.8049 times
Fri 29 August 2025 24.39 (3.17%) 23.38 22.87 - 25.00 0.7699 times
Thu 31 July 2025 23.64 (-14.75%) 27.53 21.96 - 27.86 1.5101 times
Mon 30 June 2025 27.73 (2.17%) 27.07 26.06 - 28.49 1.1752 times
Fri 30 May 2025 27.14 (11.96%) 24.09 23.81 - 27.25 1.2552 times
Wed 30 April 2025 24.24 (2.28%) 23.72 20.83 - 25.64 0.9438 times
Mon 31 March 2025 23.70 (6.85%) 22.14 20.32 - 24.04 0.8597 times
Fri 28 February 2025 22.18 (14.68%) 19.04 18.99 - 22.59 0.7169 times

monthly chart UniversalInsurance

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 34.09
12 day DMA 33.95
20 day DMA 33.2
35 day DMA 33.38
50 day DMA 32.79
100 day DMA 29.37
150 day DMA 28.12
200 day DMA 27.07

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0434.1634.17
12 day EMA33.8433.8533.8
20 day EMA33.5633.5333.46
35 day EMA33.0132.9632.89
50 day EMA32.632.5532.48

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0934.3434.44
12 day SMA33.9533.8833.77
20 day SMA33.233.1433.07
35 day SMA33.3833.4133.39
50 day SMA32.7932.6932.57
100 day SMA29.3729.2729.17
150 day SMA28.1228.0728.02
200 day SMA27.0727.0126.95
Back to top | Use Dark Theme