Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 21.55 and 22.84
| Daily Target 1 | 21.3 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 22.593333333333 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.88 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.29 (-6.58%) | 23.23 | 22.10 - 23.39 | 1.2555 times |
| Thu 03 April 2025 | 23.86 (-0.25%) | 23.50 | 23.43 - 24.04 | 0.8054 times |
| Wed 02 April 2025 | 23.92 (-0.62%) | 23.68 | 23.40 - 23.95 | 0.6932 times |
| Tue 01 April 2025 | 24.07 (1.56%) | 23.72 | 23.59 - 24.14 | 0.5714 times |
| Mon 31 March 2025 | 23.70 (1.54%) | 23.22 | 23.07 - 24.04 | 1.049 times |
| Fri 28 March 2025 | 23.34 (2.73%) | 22.98 | 22.69 - 23.55 | 1.0814 times |
| Wed 26 March 2025 | 22.72 (3.89%) | 22.05 | 21.93 - 22.81 | 0.7117 times |
| Mon 24 March 2025 | 21.87 (2.2%) | 21.47 | 21.47 - 21.93 | 0.5925 times |
| Fri 21 March 2025 | 21.40 (-1.74%) | 21.64 | 21.23 - 21.95 | 2.1045 times |
| Thu 20 March 2025 | 21.78 (1.3%) | 21.42 | 21.33 - 21.78 | 1.1354 times |
| Wed 19 March 2025 | 21.50 (-1.42%) | 21.75 | 20.98 - 21.80 | 1.3349 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 21.18 and 23.22
| Weekly Target 1 | 20.8 |
| Weekly Target 2 | 21.55 |
| Weekly Target 3 | 22.843333333333 |
| Weekly Target 4 | 23.59 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.29 (-4.5%) | 23.22 | 22.10 - 24.14 | 1.2295 times |
| Fri 28 March 2025 | 23.34 (9.07%) | 21.47 | 21.47 - 23.55 | 0.6705 times |
| Fri 21 March 2025 | 21.40 (-1.83%) | 21.82 | 20.98 - 22.33 | 1.6075 times |
| Fri 14 March 2025 | 21.80 (3.37%) | 20.94 | 20.32 - 21.85 | 1.0928 times |
| Fri 07 March 2025 | 21.09 (-4.91%) | 22.14 | 20.92 - 22.61 | 0.8682 times |
| Fri 28 February 2025 | 22.18 (13.22%) | 19.66 | 19.66 - 22.59 | 1.7312 times |
| Fri 21 February 2025 | 19.59 (-4.06%) | 20.50 | 19.46 - 20.57 | 0.6437 times |
| Fri 14 February 2025 | 20.42 (2.36%) | 19.93 | 19.62 - 20.61 | 0.6921 times |
| Fri 07 February 2025 | 19.95 (3.15%) | 19.04 | 18.99 - 20.27 | 0.7137 times |
| Fri 31 January 2025 | 19.34 (-0.82%) | 19.58 | 19.22 - 20.04 | 0.7506 times |
| Fri 24 January 2025 | 19.50 (0.31%) | 19.45 | 18.92 - 19.89 | 0.6314 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 21.18 and 23.22
| Monthly Target 1 | 20.8 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 22.843333333333 |
| Monthly Target 4 | 23.59 |
| Monthly Target 5 | 24.88 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.29 (-5.95%) | 23.72 | 22.10 - 24.14 | 0.2251 times |
| Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 1.0919 times |
| Fri 28 February 2025 | 22.18 (14.68%) | 19.04 | 18.99 - 22.59 | 0.9105 times |
| Fri 31 January 2025 | 19.34 (-8.17%) | 21.04 | 18.72 - 21.23 | 0.7796 times |
| Tue 31 December 2024 | 21.06 (-7.31%) | 22.35 | 20.02 - 22.74 | 0.7333 times |
| Tue 26 November 2024 | 22.72 (13.94%) | 20.08 | 19.32 - 23.39 | 0.7921 times |
| Thu 31 October 2024 | 19.94 (-10.02%) | 22.12 | 16.50 - 22.12 | 2.0645 times |
| Mon 30 September 2024 | 22.16 (3.6%) | 21.18 | 20.35 - 23.27 | 0.9806 times |
| Fri 30 August 2024 | 21.39 (7.98%) | 20.24 | 18.25 - 21.44 | 1.135 times |
| Wed 31 July 2024 | 19.81 (5.6%) | 18.82 | 17.72 - 21.70 | 1.2875 times |
| Fri 28 June 2024 | 18.76 (-4.82%) | 19.85 | 18.06 - 19.85 | 0.8814 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 23.57 |
| 12 day DMA | 22.69 |
| 20 day DMA | 22.13 |
| 35 day DMA | 21.6 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.04 |
| 150 day DMA | 20.88 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.17 | 23.61 | 23.49 |
| 12 day EMA | 22.81 | 22.9 | 22.73 |
| 20 day EMA | 22.38 | 22.39 | 22.24 |
| 35 day EMA | 21.7 | 21.67 | 21.54 |
| 50 day EMA | 21.16 | 21.11 | 21 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.57 | 23.78 | 23.55 |
| 12 day SMA | 22.69 | 22.65 | 22.48 |
| 20 day SMA | 22.13 | 22.09 | 21.98 |
| 35 day SMA | 21.6 | 21.54 | 21.42 |
| 50 day SMA | 21.03 | 20.98 | 20.89 |
| 100 day SMA | 21.04 | 21.02 | 20.98 |
| 150 day SMA | 20.88 | 20.87 | 20.85 |
| 200 day SMA | 20.46 | 20.45 | 20.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.