Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 32.85 and 33.68
| Daily Target 1 | 32.23 |
| Daily Target 2 | 32.63 |
| Daily Target 3 | 33.063333333333 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 33.89 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.02 (0.79%) | 32.94 | 32.67 - 33.50 | 1.7124 times | Thu 11 December 2025 | 32.76 (3.05%) | 31.80 | 31.80 - 32.85 | 0.9244 times | Wed 10 December 2025 | 31.79 (-0.53%) | 31.95 | 31.70 - 32.16 | 1.1022 times | Tue 09 December 2025 | 31.96 (2.21%) | 31.50 | 31.22 - 32.35 | 0.8463 times | Mon 08 December 2025 | 31.27 (0.45%) | 31.43 | 30.89 - 31.90 | 0.8597 times | Fri 05 December 2025 | 31.13 (-3.08%) | 31.96 | 31.10 - 32.33 | 1.065 times | Thu 04 December 2025 | 32.12 (-1.53%) | 32.61 | 32.01 - 32.73 | 0.8576 times | Wed 03 December 2025 | 32.62 (0.03%) | 32.53 | 31.80 - 32.89 | 0.7311 times | Tue 02 December 2025 | 32.61 (-0.46%) | 33.07 | 32.40 - 33.07 | 0.788 times | Mon 01 December 2025 | 32.76 (-1.12%) | 33.14 | 32.73 - 33.58 | 1.1135 times | Fri 28 November 2025 | 33.13 (-0.66%) | 33.23 | 32.89 - 33.40 | 0.542 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 31.96 and 34.57
| Weekly Target 1 | 29.86 |
| Weekly Target 2 | 31.44 |
| Weekly Target 3 | 32.47 |
| Weekly Target 4 | 34.05 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.02 (6.07%) | 31.43 | 30.89 - 33.50 | 1.0028 times | Fri 05 December 2025 | 31.13 (-6.04%) | 33.14 | 31.10 - 33.58 | 0.8389 times | Fri 28 November 2025 | 33.13 (-0.69%) | 33.36 | 32.81 - 34.23 | 0.5979 times | Fri 21 November 2025 | 33.36 (-3.02%) | 34.62 | 32.00 - 35.15 | 1.1156 times | Fri 14 November 2025 | 34.40 (2.35%) | 33.72 | 33.60 - 35.84 | 1.2284 times | Fri 07 November 2025 | 33.61 (9.05%) | 31.02 | 31.00 - 33.65 | 1.1696 times | Fri 31 October 2025 | 30.82 (0%) | 31.38 | 30.68 - 31.67 | 0.1872 times | Fri 31 October 2025 | 30.82 (-3.87%) | 32.25 | 30.57 - 33.00 | 1.5288 times | Fri 24 October 2025 | 32.06 (14.13%) | 28.21 | 27.90 - 32.42 | 1.1423 times | Fri 17 October 2025 | 28.09 (-3.27%) | 29.47 | 27.89 - 30.02 | 1.1885 times | Fri 10 October 2025 | 29.04 (2.36%) | 28.36 | 28.23 - 30.48 | 1.2563 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 30.61 and 33.3
| Monthly Target 1 | 29.81 |
| Monthly Target 2 | 31.41 |
| Monthly Target 3 | 32.496666666667 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 35.19 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 33.02 (-0.33%) | 33.14 | 30.89 - 33.58 | 0.3469 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7744 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.1248 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.8528 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.8157 times | Thu 31 July 2025 | 23.64 (-14.75%) | 27.53 | 21.96 - 27.86 | 1.5999 times | Mon 30 June 2025 | 27.73 (2.17%) | 27.07 | 26.06 - 28.49 | 1.2451 times | Fri 30 May 2025 | 27.14 (11.96%) | 24.09 | 23.81 - 27.25 | 1.3298 times | Wed 30 April 2025 | 24.24 (2.28%) | 23.72 | 20.83 - 25.64 | 0.9999 times | Mon 31 March 2025 | 23.70 (6.85%) | 22.14 | 20.32 - 24.04 | 0.9108 times | Fri 28 February 2025 | 22.18 (14.68%) | 19.04 | 18.99 - 22.59 | 0.7595 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 32.16 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.85 |
| 35 day DMA | 32.76 |
| 50 day DMA | 31.64 |
| 100 day DMA | 28.12 |
| 150 day DMA | 27.51 |
| 200 day DMA | 26.33 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.44 | 32.15 | 31.84 |
| 12 day EMA | 32.45 | 32.35 | 32.27 |
| 20 day EMA | 32.48 | 32.42 | 32.38 |
| 35 day EMA | 31.85 | 31.78 | 31.72 |
| 50 day EMA | 31.25 | 31.18 | 31.12 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.16 | 31.78 | 31.65 |
| 12 day SMA | 32.38 | 32.4 | 32.44 |
| 20 day SMA | 32.85 | 32.93 | 33.02 |
| 35 day SMA | 32.76 | 32.64 | 32.52 |
| 50 day SMA | 31.64 | 31.51 | 31.37 |
| 100 day SMA | 28.12 | 28.04 | 27.97 |
| 150 day SMA | 27.51 | 27.45 | 27.4 |
| 200 day SMA | 26.33 | 26.27 | 26.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.