Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 41.71 and 42.44
| Daily Target 1 | 41.57 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 42.296666666667 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 43.03 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.14 (-0.82%) | 42.66 | 42.01 - 42.74 | 1.3129 times | Thu 24 September 2026 | 42.49 (0.05%) | 42.56 | 42.38 - 43.11 | 0.8155 times | Wed 23 September 2026 | 42.47 (-1.3%) | 42.76 | 42.29 - 43.17 | 0.9692 times | Tue 22 September 2026 | 43.03 (-1.35%) | 43.72 | 42.56 - 43.77 | 1.0589 times | Mon 21 September 2026 | 43.62 (-1.22%) | 44.17 | 43.47 - 44.44 | 0.8485 times | Fri 18 September 2026 | 44.16 (-0.54%) | 43.98 | 43.76 - 44.23 | 1.6501 times | Thu 17 September 2026 | 44.40 (0.57%) | 44.52 | 43.67 - 44.87 | 1.0391 times | Wed 16 September 2026 | 44.15 (0.16%) | 44.04 | 43.85 - 44.49 | 0.6228 times | Tue 15 September 2026 | 44.08 (-1.39%) | 44.64 | 43.74 - 44.64 | 0.7851 times | Mon 14 September 2026 | 44.70 (0.83%) | 44.33 | 44.19 - 45.05 | 0.8979 times | Fri 11 September 2026 | 44.33 (0.25%) | 44.40 | 43.60 - 44.60 | 0.8722 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 40.86 and 43.29
| Weekly Target 1 | 40.43 |
| Weekly Target 2 | 41.29 |
| Weekly Target 3 | 42.863333333333 |
| Weekly Target 4 | 43.72 |
| Weekly Target 5 | 45.29 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.14 (-4.57%) | 44.17 | 42.01 - 44.44 | 0.9082 times | Fri 18 September 2026 | 44.16 (-0.38%) | 44.33 | 43.67 - 45.05 | 0.9064 times | Fri 11 September 2026 | 44.33 (0.43%) | 43.56 | 43.06 - 44.60 | 0.6219 times | Fri 04 September 2026 | 44.14 (1.63%) | 43.61 | 42.75 - 45.14 | 0.781 times | Fri 28 August 2026 | 43.43 (2.62%) | 42.53 | 42.50 - 44.24 | 1.1633 times | Fri 21 August 2026 | 42.32 (-2.06%) | 43.15 | 41.72 - 43.93 | 1.5062 times | Fri 14 August 2026 | 43.21 (-2.13%) | 43.71 | 41.88 - 44.19 | 0.9478 times | Fri 07 August 2026 | 44.15 (1.01%) | 43.98 | 43.45 - 45.11 | 1.1562 times | Fri 31 July 2026 | 43.71 (5.05%) | 41.96 | 41.59 - 45.15 | 1.5793 times | Fri 24 July 2026 | 41.61 (0%) | 39.75 | 39.47 - 42.12 | 0.4298 times | Fri 24 July 2026 | 41.61 (6.94%) | 38.93 | 36.70 - 42.12 | 1.2523 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 40.51 and 43.64
| Monthly Target 1 | 39.97 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 43.096666666667 |
| Monthly Target 4 | 44.18 |
| Monthly Target 5 | 46.23 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 42.14 (-1.95%) | 43.20 | 42.01 - 45.14 | 0.6364 times | Mon 31 August 2026 | 42.98 (-1.67%) | 43.98 | 41.72 - 45.11 | 1.0221 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.346 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.0498 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.9846 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.1532 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0544 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7576 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0367 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 0.9593 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.7892 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 42.75 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.71 |
| 35 day DMA | 43.4 |
| 50 day DMA | 43.07 |
| 100 day DMA | 41.15 |
| 150 day DMA | 39.22 |
| 200 day DMA | 37.3 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 43.02 | 43.29 |
| 12 day EMA | 43.27 | 43.47 | 43.65 |
| 20 day EMA | 43.37 | 43.5 | 43.61 |
| 35 day EMA | 43.17 | 43.23 | 43.27 |
| 50 day EMA | 42.76 | 42.79 | 42.8 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.75 | 43.15 | 43.54 |
| 12 day SMA | 43.65 | 43.77 | 43.89 |
| 20 day SMA | 43.71 | 43.77 | 43.84 |
| 35 day SMA | 43.4 | 43.48 | 43.53 |
| 50 day SMA | 43.07 | 43 | 42.92 |
| 100 day SMA | 41.15 | 41.13 | 41.11 |
| 150 day SMA | 39.22 | 39.14 | 39.06 |
| 200 day SMA | 37.3 | 37.25 | 37.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.