UniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets UniversalInsurance

Strong Daily Stock price targets for UniversalInsurance UVE are 20.16 and 20.53

Daily Target 119.86
Daily Target 220.08
Daily Target 320.23
Daily Target 420.45
Daily Target 520.6

Daily price and volume Universal Insurance

Date Closing Open Range Volume
Thu 25 April 2024 20.30 (0.2%) 20.16 20.01 - 20.38 1.0887 times
Wed 24 April 2024 20.26 (0.75%) 20.05 20.05 - 20.48 1.3062 times
Tue 23 April 2024 20.11 (1.41%) 19.87 19.87 - 20.25 0.6993 times
Mon 22 April 2024 19.83 (1.07%) 19.67 19.63 - 20.10 0.7722 times
Fri 19 April 2024 19.62 (3.32%) 19.00 19.00 - 19.70 0.9613 times
Thu 18 April 2024 18.99 (1.12%) 18.83 18.83 - 19.12 0.8072 times
Wed 17 April 2024 18.78 (-2.09%) 19.22 18.74 - 19.34 0.7385 times
Tue 16 April 2024 19.18 (0.37%) 18.83 18.68 - 19.27 0.9975 times
Mon 15 April 2024 19.11 (1.38%) 18.94 18.87 - 19.30 1.3163 times
Fri 12 April 2024 18.85 (-1.77%) 19.13 18.78 - 19.23 1.3127 times
Thu 11 April 2024 19.19 (1.11%) 19.00 18.80 - 19.34 0.6128 times

Daily chart UniversalInsurance

Weekly price and charts UniversalInsurance

Strong weekly Stock price targets for UniversalInsurance UVE are 19.97 and 20.82

Weekly Target 119.29
Weekly Target 219.79
Weekly Target 320.136666666667
Weekly Target 420.64
Weekly Target 520.99

Weekly price and volumes for Universal Insurance

Date Closing Open Range Volume
Thu 25 April 2024 20.30 (3.47%) 19.67 19.63 - 20.48 0.7028 times
Fri 19 April 2024 19.62 (4.08%) 18.94 18.68 - 19.70 0.8762 times
Fri 12 April 2024 18.85 (-2.48%) 19.38 18.65 - 19.52 0.7276 times
Fri 05 April 2024 19.33 (-4.87%) 20.17 19.16 - 20.34 0.8008 times
Thu 28 March 2024 20.32 (2.94%) 19.74 19.55 - 20.43 0.6342 times
Fri 22 March 2024 19.74 (-0.6%) 19.84 19.50 - 20.01 0.8518 times
Fri 15 March 2024 19.86 (-1.97%) 20.12 19.41 - 21.75 1.598 times
Fri 08 March 2024 20.26 (1.05%) 20.15 19.12 - 20.53 1.0973 times
Fri 01 March 2024 20.05 (-4.93%) 21.70 19.69 - 21.70 1.4593 times
Fri 23 February 2024 21.09 (21.77%) 17.18 17.05 - 21.10 1.2522 times
Fri 16 February 2024 17.32 (6.91%) 16.21 16.21 - 17.55 1.0795 times

weekly chart UniversalInsurance

Monthly price and charts UniversalInsurance

Strong monthly Stock price targets for UniversalInsurance UVE are 19.48 and 21.31

Monthly Target 117.98
Monthly Target 219.14
Monthly Target 319.81
Monthly Target 420.97
Monthly Target 521.64

Monthly price and volumes Universal Insurance

Date Closing Open Range Volume
Thu 25 April 2024 20.30 (-0.1%) 20.17 18.65 - 20.48 0.5309 times
Thu 28 March 2024 20.32 (0.64%) 20.16 19.12 - 21.75 0.7704 times
Thu 29 February 2024 20.19 (21.48%) 16.62 15.78 - 21.70 0.7796 times
Wed 31 January 2024 16.62 (4.01%) 15.90 15.90 - 17.21 0.6555 times
Fri 29 December 2023 15.98 (-5.78%) 16.87 15.63 - 17.03 0.899 times
Thu 30 November 2023 16.96 (8.3%) 15.71 15.58 - 17.43 0.8039 times
Tue 31 October 2023 15.66 (11.7%) 13.95 13.28 - 15.81 0.9026 times
Fri 29 September 2023 14.02 (10.74%) 12.80 11.16 - 14.07 3.1369 times
Thu 31 August 2023 12.66 (-18.48%) 15.40 12.01 - 15.50 0.9383 times
Mon 31 July 2023 15.53 (0.65%) 15.35 14.32 - 17.00 0.5828 times
Fri 30 June 2023 15.43 (7.53%) 14.36 14.30 - 17.61 0.8178 times

monthly chart UniversalInsurance

DMA SMA EMA moving averages of Universal Insurance UVE

DMA (daily moving average) of Universal Insurance UVE

DMA period DMA value
5 day DMA 20.02
12 day DMA 19.43
20 day DMA 19.49
35 day DMA 19.64
50 day DMA 19.44
100 day DMA 17.94
150 day DMA 17
200 day DMA 16.22

EMA (exponential moving average) of Universal Insurance UVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.8519.65
12 day EMA19.6819.5719.44
20 day EMA19.5619.4819.4
35 day EMA19.3619.319.24
50 day EMA19.2419.219.16

SMA (simple moving average) of Universal Insurance UVE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0219.7619.47
12 day SMA19.4319.3419.25
20 day SMA19.4919.4719.45
35 day SMA19.6419.6219.6
50 day SMA19.4419.3619.29
100 day SMA17.9417.9117.87
150 day SMA1716.9516.91
200 day SMA16.2216.1916.17
Back to top | Use Dark Theme