Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 36.65 and 38.42
| Daily Target 1 | 35.23 |
| Daily Target 2 | 36.29 |
| Daily Target 3 | 37.003333333333 |
| Daily Target 4 | 38.06 |
| Daily Target 5 | 38.77 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.34 (5.24%) | 35.95 | 35.95 - 37.72 | 1.2864 times | Thu 04 June 2026 | 35.48 (-0.56%) | 36.27 | 35.40 - 37.40 | 1.0128 times | Wed 03 June 2026 | 35.68 (-1.63%) | 35.87 | 35.39 - 36.07 | 0.8917 times | Tue 02 June 2026 | 36.27 (0.08%) | 36.16 | 35.97 - 36.54 | 0.8064 times | Mon 01 June 2026 | 36.24 (-2.11%) | 36.72 | 36.02 - 37.00 | 1.1609 times | Fri 29 May 2026 | 37.02 (-1.46%) | 37.57 | 36.76 - 37.64 | 0.9902 times | Thu 28 May 2026 | 37.57 (-1.55%) | 37.73 | 37.44 - 38.44 | 1.0285 times | Wed 27 May 2026 | 38.16 (-1.29%) | 38.48 | 37.84 - 39.38 | 1.26 times | Tue 26 May 2026 | 38.66 (-0.82%) | 38.95 | 38.58 - 39.34 | 0.731 times | Fri 22 May 2026 | 38.98 (-1.81%) | 39.90 | 38.92 - 40.00 | 0.8321 times | Thu 21 May 2026 | 39.70 (-0.55%) | 39.58 | 38.97 - 39.91 | 0.8597 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 36.37 and 38.7
| Weekly Target 1 | 34.49 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 36.816666666667 |
| Weekly Target 4 | 38.24 |
| Weekly Target 5 | 39.15 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.9149 times | Fri 29 May 2026 | 37.02 (-5.03%) | 38.95 | 36.76 - 39.38 | 0.7112 times | Fri 22 May 2026 | 38.98 (0.59%) | 38.65 | 38.65 - 40.80 | 0.9295 times | Fri 15 May 2026 | 38.75 (-1.75%) | 39.62 | 38.29 - 40.56 | 1.0043 times | Fri 08 May 2026 | 39.44 (-2.18%) | 39.96 | 38.75 - 41.20 | 0.8038 times | Wed 06 May 2026 | 40.32 (1.56%) | 39.44 | 38.87 - 40.69 | 0.7458 times | Fri 01 May 2026 | 39.70 (0.56%) | 39.83 | 38.52 - 41.96 | 1.7412 times | Fri 24 April 2026 | 39.48 (10.96%) | 35.76 | 33.33 - 39.53 | 1.3918 times | Fri 17 April 2026 | 35.58 (3.46%) | 34.41 | 33.92 - 36.15 | 1.0212 times | Fri 10 April 2026 | 34.39 (3.27%) | 33.34 | 33.14 - 35.60 | 0.7363 times | Thu 02 April 2026 | 33.30 (-1.1%) | 33.64 | 32.07 - 34.64 | 0.8502 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 36.37 and 38.7
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 35.91 |
| Monthly Target 3 | 36.816666666667 |
| Monthly Target 4 | 38.24 |
| Monthly Target 5 | 39.15 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 37.34 (0.86%) | 36.72 | 35.39 - 37.72 | 0.2281 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 1.0996 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.2878 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.1775 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.846 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.1577 times | Wed 31 December 2025 | 33.80 (2.02%) | 33.14 | 30.89 - 35.40 | 1.0713 times | Fri 28 November 2025 | 33.13 (7.5%) | 31.02 | 31.00 - 35.84 | 0.8813 times | Fri 31 October 2025 | 30.82 (17.19%) | 26.22 | 25.58 - 33.00 | 1.2801 times | Tue 30 September 2025 | 26.30 (7.83%) | 24.30 | 24.09 - 26.32 | 0.9705 times | Fri 29 August 2025 | 24.39 (3.17%) | 23.38 | 22.87 - 25.00 | 0.9283 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 36.2 |
| 12 day DMA | 37.59 |
| 20 day DMA | 38.25 |
| 35 day DMA | 38.39 |
| 50 day DMA | 37.15 |
| 100 day DMA | 34.7 |
| 150 day DMA | 34.09 |
| 200 day DMA | 32.3 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.58 | 36.2 | 36.56 |
| 12 day EMA | 37.26 | 37.24 | 37.56 |
| 20 day EMA | 37.65 | 37.68 | 37.91 |
| 35 day EMA | 37.28 | 37.28 | 37.39 |
| 50 day EMA | 36.8 | 36.78 | 36.83 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.2 | 36.14 | 36.56 |
| 12 day SMA | 37.59 | 37.76 | 38.1 |
| 20 day SMA | 38.25 | 38.41 | 38.65 |
| 35 day SMA | 38.39 | 38.34 | 38.32 |
| 50 day SMA | 37.15 | 37.08 | 37.06 |
| 100 day SMA | 34.7 | 34.63 | 34.58 |
| 150 day SMA | 34.09 | 34.05 | 34.02 |
| 200 day SMA | 32.3 | 32.24 | 32.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.