Login or Join
HomepageUniversalInsurance UVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Insurance UVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets UniversalInsurance
Strong Daily Stock price targets for UniversalInsurance UVE are 48.1 and 48.75
| Daily Target 1 | 47.94 |
| Daily Target 2 | 48.26 |
| Daily Target 3 | 48.593333333333 |
| Daily Target 4 | 48.91 |
| Daily Target 5 | 49.24 |
Daily price and volume Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.57 (0%) | 48.75 | 48.28 - 48.93 | 0.5299 times | Thu 12 November 2026 | 48.57 (0.91%) | 48.79 | 48.25 - 48.88 | 0.7584 times | Wed 11 November 2026 | 48.13 (-0.06%) | 47.95 | 47.08 - 48.28 | 0.6683 times | Tue 10 November 2026 | 48.16 (3.64%) | 46.84 | 46.69 - 48.54 | 0.8632 times | Mon 09 November 2026 | 46.47 (-0.6%) | 47.45 | 46.00 - 47.46 | 0.8778 times | Fri 06 November 2026 | 46.75 (-1.41%) | 46.95 | 46.54 - 48.07 | 1.3657 times | Thu 05 November 2026 | 47.42 (-2.79%) | 49.00 | 47.09 - 50.47 | 1.5447 times | Wed 04 November 2026 | 48.78 (-0.2%) | 49.69 | 48.51 - 49.69 | 1.0201 times | Tue 03 November 2026 | 48.88 (-0.31%) | 49.02 | 48.54 - 49.10 | 1.3414 times | Mon 02 November 2026 | 49.03 (1.11%) | 48.60 | 48.37 - 49.37 | 1.0307 times | Fri 30 October 2026 | 48.49 (1.96%) | 49.17 | 47.66 - 49.17 | 0.5272 times |
Weekly price and charts UniversalInsurance
Strong weekly Stock price targets for UniversalInsurance UVE are 47.29 and 50.22
| Weekly Target 1 | 44.9 |
| Weekly Target 2 | 46.74 |
| Weekly Target 3 | 47.833333333333 |
| Weekly Target 4 | 49.67 |
| Weekly Target 5 | 50.76 |
Weekly price and volumes for Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.57 (3.89%) | 47.45 | 46.00 - 48.93 | 0.8644 times | Fri 06 November 2026 | 46.75 (-3.59%) | 48.60 | 46.54 - 50.47 | 1.4733 times | Fri 30 October 2026 | 48.49 (-0.72%) | 49.44 | 45.73 - 50.75 | 1.1784 times | Fri 23 October 2026 | 48.84 (3.65%) | 46.74 | 46.74 - 50.00 | 1.2211 times | Fri 16 October 2026 | 47.12 (2.77%) | 46.12 | 45.54 - 47.69 | 0.992 times | Fri 09 October 2026 | 45.85 (4.32%) | 43.90 | 42.07 - 47.56 | 1.18 times | Fri 02 October 2026 | 43.95 (4.3%) | 42.42 | 41.65 - 44.00 | 0.9881 times | Fri 25 September 2026 | 42.14 (-4.57%) | 44.17 | 42.01 - 44.44 | 0.7838 times | Fri 18 September 2026 | 44.16 (-0.38%) | 44.33 | 43.67 - 45.05 | 0.7822 times | Fri 11 September 2026 | 44.33 (0.43%) | 43.56 | 43.06 - 44.60 | 0.5366 times | Fri 04 September 2026 | 44.14 (1.63%) | 43.61 | 42.75 - 45.14 | 0.674 times |
Monthly price and charts UniversalInsurance
Strong monthly Stock price targets for UniversalInsurance UVE are 45.05 and 49.52
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 48.346666666667 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Universal Insurance
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 48.57 (0.16%) | 48.60 | 46.00 - 50.47 | 0.5677 times | Fri 30 October 2026 | 48.49 (15.21%) | 41.98 | 41.79 - 50.75 | 1.197 times | Wed 30 September 2026 | 42.09 (-2.07%) | 43.20 | 41.65 - 45.14 | 0.7958 times | Mon 31 August 2026 | 42.98 (-1.67%) | 43.98 | 41.72 - 45.11 | 1.032 times | Fri 31 July 2026 | 43.71 (5.68%) | 41.62 | 36.59 - 45.15 | 1.3591 times | Tue 30 June 2026 | 41.36 (11.72%) | 36.72 | 35.39 - 42.13 | 1.06 times | Fri 29 May 2026 | 37.02 (-6.59%) | 40.06 | 36.76 - 41.20 | 0.9942 times | Thu 30 April 2026 | 39.63 (16.01%) | 33.86 | 32.07 - 41.96 | 1.1644 times | Tue 31 March 2026 | 34.16 (-2.87%) | 34.68 | 32.63 - 36.68 | 1.0647 times | Fri 27 February 2026 | 35.17 (15.5%) | 30.68 | 30.22 - 35.18 | 0.7649 times | Fri 30 January 2026 | 30.45 (-9.91%) | 33.42 | 28.32 - 33.89 | 1.0468 times |
Indicator Analysis of UniversalInsurance
Please login to view indicator analysis. or View indicator analysis of UniversalInsurance UVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Insurance UVE
DMA (daily moving average) of Universal Insurance UVE
| DMA period | DMA value |
| 5 day DMA | 47.98 |
| 12 day DMA | 48.07 |
| 20 day DMA | 47.88 |
| 35 day DMA | 46.59 |
| 50 day DMA | 45.72 |
| 100 day DMA | 44.03 |
| 150 day DMA | 42.09 |
| 200 day DMA | 39.92 |
EMA (exponential moving average) of Universal Insurance UVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 48.03 | 47.76 |
| 12 day EMA | 47.93 | 47.81 | 47.67 |
| 20 day EMA | 47.58 | 47.48 | 47.36 |
| 35 day EMA | 46.75 | 46.64 | 46.53 |
| 50 day EMA | 45.79 | 45.68 | 45.56 |
SMA (simple moving average) of Universal Insurance UVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.98 | 47.62 | 47.39 |
| 12 day SMA | 48.07 | 47.85 | 47.74 |
| 20 day SMA | 47.88 | 47.81 | 47.72 |
| 35 day SMA | 46.59 | 46.41 | 46.23 |
| 50 day SMA | 45.72 | 45.65 | 45.55 |
| 100 day SMA | 44.03 | 43.94 | 43.86 |
| 150 day SMA | 42.09 | 42 | 41.9 |
| 200 day SMA | 39.92 | 39.83 | 39.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.