Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 56.91 and 57.79
| Daily Target 1 | 56.68 |
| Daily Target 2 | 57.13 |
| Daily Target 3 | 57.563333333333 |
| Daily Target 4 | 58.01 |
| Daily Target 5 | 58.44 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 57.57 (-0.52%) | 57.72 | 57.12 - 58.00 | 1.3393 times |
| Fri 25 April 2025 | 57.87 (0.33%) | 57.39 | 57.00 - 58.20 | 1.8075 times |
| Thu 24 April 2025 | 57.68 (6.56%) | 54.17 | 53.92 - 57.68 | 2.9377 times |
| Tue 22 April 2025 | 54.13 (4.54%) | 52.16 | 51.92 - 54.18 | 0 times |
| Mon 21 April 2025 | 51.78 (0.23%) | 51.75 | 51.45 - 52.21 | 1.3084 times |
| Thu 17 April 2025 | 51.66 (1.61%) | 50.56 | 50.56 - 51.81 | 1.3061 times |
| Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 0 times |
| Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 0 times |
| Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 1.3009 times |
| Wed 16 April 2025 | 50.84 (-0.45%) | 51.27 | 50.54 - 51.61 | 0 times |
| Tue 15 April 2025 | 51.07 (-0.85%) | 51.20 | 50.95 - 51.63 | 1.3155 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 56.91 and 57.79
| Weekly Target 1 | 56.68 |
| Weekly Target 2 | 57.13 |
| Weekly Target 3 | 57.563333333333 |
| Weekly Target 4 | 58.01 |
| Weekly Target 5 | 58.44 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 57.57 (-0.52%) | 57.72 | 57.12 - 58.00 | 0.3739 times |
| Fri 25 April 2025 | 57.87 (12.02%) | 51.75 | 51.45 - 58.20 | 1.6901 times |
| Thu 17 April 2025 | 51.66 (1.61%) | 51.27 | 50.54 - 51.81 | 0.3646 times |
| Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 0 times |
| Wed 16 April 2025 | 50.84 (0%) | 51.27 | 50.54 - 51.61 | 0.3632 times |
| Wed 16 April 2025 | 50.84 (-3.58%) | 52.17 | 50.54 - 52.17 | 0.7231 times |
| Fri 11 April 2025 | 52.73 (-2.37%) | 52.23 | 50.67 - 54.58 | 2.3197 times |
| Fri 04 April 2025 | 54.01 (-3.62%) | 56.19 | 53.00 - 56.89 | 1.3838 times |
| Fri 28 March 2025 | 56.04 (3.57%) | 54.21 | 53.63 - 56.51 | 0.8241 times |
| Fri 21 March 2025 | 54.11 (-2.24%) | 55.52 | 53.80 - 56.19 | 1.9576 times |
| Fri 14 March 2025 | 55.35 (0.95%) | 54.48 | 53.01 - 55.69 | 1.1523 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 54.06 and 61.72
| Monthly Target 1 | 47.78 |
| Monthly Target 2 | 52.67 |
| Monthly Target 3 | 55.436666666667 |
| Monthly Target 4 | 60.33 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 57.57 (2.71%) | 56.21 | 50.54 - 58.20 | 1.1966 times |
| Mon 31 March 2025 | 56.05 (4.55%) | 53.29 | 53.00 - 56.89 | 0.9488 times |
| Fri 28 February 2025 | 53.61 (0.92%) | 51.94 | 51.63 - 54.22 | 0.9364 times |
| Fri 31 January 2025 | 53.12 (-3.14%) | 55.32 | 49.40 - 55.70 | 0.9717 times |
| Tue 31 December 2024 | 54.84 (-3.09%) | 55.67 | 53.54 - 57.67 | 0.8206 times |
| Tue 26 November 2024 | 56.59 (11.14%) | 51.14 | 50.05 - 59.13 | 0.9998 times |
| Thu 31 October 2024 | 50.92 (-4.12%) | 53.10 | 49.55 - 53.25 | 1.0261 times |
| Mon 30 September 2024 | 53.11 (-2.19%) | 54.05 | 49.85 - 54.47 | 0.989 times |
| Fri 30 August 2024 | 54.30 (1.65%) | 53.43 | 49.05 - 55.07 | 0.9607 times |
| Wed 31 July 2024 | 53.42 (10.85%) | 48.41 | 46.26 - 54.50 | 1.1504 times |
| Fri 28 June 2024 | 48.19 (0.48%) | 48.04 | 45.19 - 48.59 | 1.3009 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 53.05 |
| 20 day DMA | 53.27 |
| 35 day DMA | 54.02 |
| 50 day DMA | 53.85 |
| 100 day DMA | 53.7 |
| 150 day DMA | 53.25 |
| 200 day DMA | 52.98 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.1 | 55.37 | 54.12 |
| 12 day EMA | 54.4 | 53.82 | 53.08 |
| 20 day EMA | 53.94 | 53.56 | 53.11 |
| 35 day EMA | 53.7 | 53.47 | 53.21 |
| 50 day EMA | 54.02 | 53.88 | 53.72 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 54.62 | 53.22 |
| 12 day SMA | 53.05 | 52.65 | 52.2 |
| 20 day SMA | 53.27 | 53.19 | 53.1 |
| 35 day SMA | 54.02 | 53.94 | 53.83 |
| 50 day SMA | 53.85 | 53.77 | 53.69 |
| 100 day SMA | 53.7 | 53.69 | 53.69 |
| 150 day SMA | 53.25 | 53.21 | 53.17 |
| 200 day SMA | 52.98 | 52.93 | 52.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.