Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 37.48 and 37.95
| Daily Target 1 | 37.38 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 37.846666666667 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 38.32 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.77 (0.08%) | 37.87 | 37.65 - 38.12 | 0.6157 times | Thu 12 November 2026 | 37.74 (-0.55%) | 38.03 | 37.51 - 38.37 | 0.8531 times | Wed 11 November 2026 | 37.95 (-1.66%) | 38.50 | 37.61 - 38.50 | 1.0465 times | Tue 10 November 2026 | 38.59 (-0.31%) | 38.70 | 38.17 - 39.22 | 0.797 times | Mon 09 November 2026 | 38.71 (-1.78%) | 39.09 | 37.38 - 39.46 | 1.4585 times | Fri 06 November 2026 | 39.41 (-3.95%) | 40.42 | 39.21 - 40.66 | 0.8967 times | Thu 05 November 2026 | 41.03 (3.22%) | 39.92 | 38.31 - 43.00 | 1.7175 times | Wed 04 November 2026 | 39.75 (0.71%) | 40.21 | 39.42 - 40.49 | 0.8251 times | Tue 03 November 2026 | 39.47 (-2.9%) | 40.21 | 39.41 - 40.26 | 0.8311 times | Mon 02 November 2026 | 40.65 (-1.91%) | 41.60 | 40.46 - 41.74 | 0.9589 times | Fri 30 October 2026 | 41.44 (1.05%) | 41.40 | 40.90 - 41.74 | 1.1099 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 36.54 and 38.62
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 36.95 |
| Weekly Target 3 | 38.203333333333 |
| Weekly Target 4 | 39.03 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.77 (-4.16%) | 39.09 | 37.38 - 39.46 | 1.1725 times | Fri 06 November 2026 | 39.41 (-4.9%) | 41.60 | 38.31 - 43.00 | 1.2851 times | Fri 30 October 2026 | 41.44 (5.47%) | 39.22 | 38.89 - 41.74 | 1.002 times | Fri 23 October 2026 | 39.29 (-3.39%) | 40.38 | 38.11 - 40.56 | 1.0912 times | Fri 16 October 2026 | 40.67 (-3.17%) | 42.00 | 40.14 - 42.46 | 0.9084 times | Fri 09 October 2026 | 42.00 (-0.47%) | 42.24 | 41.54 - 43.39 | 0.9276 times | Fri 02 October 2026 | 42.20 (-0.64%) | 42.51 | 41.10 - 42.68 | 0.9561 times | Fri 25 September 2026 | 42.47 (-3.78%) | 44.14 | 41.96 - 44.33 | 0.9239 times | Fri 18 September 2026 | 44.14 (-2.3%) | 45.89 | 43.76 - 46.36 | 1.1471 times | Fri 11 September 2026 | 45.18 (-0.94%) | 45.50 | 45.00 - 46.23 | 0.586 times | Fri 04 September 2026 | 45.61 (-0.28%) | 45.70 | 44.95 - 46.76 | 0.8572 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 34.77 and 40.39
| Monthly Target 1 | 33.76 |
| Monthly Target 2 | 35.77 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 45 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 37.77 (-8.86%) | 41.60 | 37.38 - 43.00 | 0.8367 times | Fri 30 October 2026 | 41.44 (-0.84%) | 42.06 | 38.11 - 43.39 | 1.4574 times | Wed 30 September 2026 | 41.79 (-8.15%) | 46.01 | 41.30 - 46.76 | 1.3356 times | Mon 31 August 2026 | 45.50 (-13.65%) | 52.92 | 43.36 - 53.82 | 1.2973 times | Fri 31 July 2026 | 52.69 (1%) | 52.34 | 50.26 - 55.92 | 0.8498 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.096 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 0.8311 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.7635 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.656 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 0.8767 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.6165 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 38.15 |
| 12 day DMA | 39.46 |
| 20 day DMA | 39.4 |
| 35 day DMA | 40.43 |
| 50 day DMA | 41.6 |
| 100 day DMA | 45.73 |
| 150 day DMA | 48.29 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.23 | 38.46 | 38.82 |
| 12 day EMA | 38.97 | 39.19 | 39.45 |
| 20 day EMA | 39.55 | 39.74 | 39.95 |
| 35 day EMA | 40.58 | 40.75 | 40.93 |
| 50 day EMA | 41.61 | 41.77 | 41.93 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.15 | 38.48 | 39.14 |
| 12 day SMA | 39.46 | 39.61 | 39.76 |
| 20 day SMA | 39.4 | 39.54 | 39.68 |
| 35 day SMA | 40.43 | 40.57 | 40.71 |
| 50 day SMA | 41.6 | 41.76 | 41.93 |
| 100 day SMA | 45.73 | 45.89 | 46.04 |
| 150 day SMA | 48.29 | 48.38 | 48.48 |
| 200 day SMA | 49.53 | 49.63 | 49.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.