Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 50.25 and 51.53
| Daily Target 1 | 49.92 |
| Daily Target 2 | 50.58 |
| Daily Target 3 | 51.196666666667 |
| Daily Target 4 | 51.86 |
| Daily Target 5 | 52.48 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.25 (-1.27%) | 51.81 | 50.53 - 51.81 | 0.5672 times | Wed 24 April 2024 | 51.91 (0.08%) | 51.50 | 51.09 - 52.08 | 4.4506 times | Tue 23 April 2024 | 51.87 (2.33%) | 50.74 | 50.74 - 52.28 | 1.3073 times | Mon 22 April 2024 | 50.69 (-1.5%) | 51.47 | 50.60 - 51.55 | 0.7278 times | Fri 19 April 2024 | 51.46 (1.9%) | 50.47 | 50.41 - 51.53 | 0.5013 times | Thu 18 April 2024 | 50.50 (2.31%) | 49.84 | 49.84 - 50.85 | 0.5956 times | Wed 17 April 2024 | 49.36 (-0.36%) | 49.91 | 49.36 - 50.19 | 0.4766 times | Tue 16 April 2024 | 49.54 (0.2%) | 49.23 | 48.97 - 49.83 | 0.4272 times | Mon 15 April 2024 | 49.44 (1.83%) | 48.67 | 48.37 - 49.72 | 0.5693 times | Fri 12 April 2024 | 48.55 (-1.02%) | 49.00 | 48.43 - 49.15 | 0.377 times | Thu 11 April 2024 | 49.05 (0.95%) | 48.92 | 48.56 - 49.30 | 0.3912 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 50.02 and 51.77
| Weekly Target 1 | 49.6 |
| Weekly Target 2 | 50.43 |
| Weekly Target 3 | 51.353333333333 |
| Weekly Target 4 | 52.18 |
| Weekly Target 5 | 53.1 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.25 (-0.41%) | 51.47 | 50.53 - 52.28 | 1.6628 times | Fri 19 April 2024 | 51.46 (5.99%) | 48.67 | 48.37 - 51.53 | 0.6059 times | Fri 12 April 2024 | 48.55 (1.31%) | 48.20 | 48.06 - 51.01 | 0.6676 times | Fri 05 April 2024 | 47.92 (-7.35%) | 51.84 | 47.74 - 52.00 | 0.6789 times | Thu 28 March 2024 | 51.72 (2.23%) | 50.93 | 49.95 - 52.20 | 0.4014 times | Fri 22 March 2024 | 50.59 (-0.59%) | 51.20 | 50.14 - 52.66 | 0.7658 times | Fri 15 March 2024 | 50.89 (0.47%) | 50.80 | 49.49 - 51.78 | 3.1883 times | Fri 08 March 2024 | 50.65 (5.06%) | 48.20 | 47.36 - 51.06 | 0.8374 times | Fri 01 March 2024 | 48.21 (-2.35%) | 49.37 | 47.44 - 49.55 | 0.6784 times | Fri 23 February 2024 | 49.37 (-0.72%) | 49.61 | 48.40 - 50.63 | 0.5136 times | Fri 16 February 2024 | 49.73 (-4.31%) | 52.77 | 49.39 - 53.26 | 0.7043 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 47.23 and 51.77
| Monthly Target 1 | 45.88 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 50.423333333333 |
| Monthly Target 4 | 53.11 |
| Monthly Target 5 | 54.96 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.25 (-0.91%) | 51.84 | 47.74 - 52.28 | 1.3925 times | Thu 28 March 2024 | 51.72 (7.73%) | 48.09 | 47.36 - 52.66 | 2.0556 times | Thu 29 February 2024 | 48.01 (-17.15%) | 58.26 | 47.50 - 59.91 | 0.9596 times | Wed 31 January 2024 | 57.95 (-13.92%) | 67.00 | 57.41 - 67.80 | 0.8643 times | Fri 29 December 2023 | 67.32 (19.66%) | 56.05 | 55.96 - 67.50 | 1.5991 times | Thu 30 November 2023 | 56.26 (25.02%) | 45.08 | 44.43 - 56.55 | 0.5782 times | Tue 31 October 2023 | 45.00 (-4.68%) | 47.28 | 44.40 - 47.80 | 0.4913 times | Fri 29 September 2023 | 47.21 (-0.86%) | 47.82 | 45.85 - 48.65 | 0.6803 times | Thu 31 August 2023 | 47.62 (-5.83%) | 50.50 | 46.85 - 51.04 | 0.6202 times | Mon 31 July 2023 | 50.57 (1.26%) | 49.93 | 48.22 - 50.65 | 0.7589 times | Fri 30 June 2023 | 49.94 (-3.12%) | 51.67 | 49.55 - 53.34 | 0.9473 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 50.18 |
| 20 day DMA | 50.25 |
| 35 day DMA | 50.46 |
| 50 day DMA | 50.05 |
| 100 day DMA | 55.36 |
| 150 day DMA | 53.4 |
| 200 day DMA | 52.07 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.25 | 50.92 |
| 12 day EMA | 50.72 | 50.62 | 50.38 |
| 20 day EMA | 50.52 | 50.44 | 50.29 |
| 35 day EMA | 50.35 | 50.3 | 50.21 |
| 50 day EMA | 50.44 | 50.41 | 50.35 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 51.29 | 50.78 |
| 12 day SMA | 50.18 | 50.11 | 50 |
| 20 day SMA | 50.25 | 50.26 | 50.18 |
| 35 day SMA | 50.46 | 50.41 | 50.32 |
| 50 day SMA | 50.05 | 50.04 | 50.05 |
| 100 day SMA | 55.36 | 55.44 | 55.5 |
| 150 day SMA | 53.4 | 53.37 | 53.35 |
| 200 day SMA | 52.07 | 52.06 | 52.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.