Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 42.3 and 43.03
| Daily Target 1 | 42.16 |
| Daily Target 2 | 42.44 |
| Daily Target 3 | 42.893333333333 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.62 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 42.71 (-0.23%) | 43.06 | 42.62 - 43.35 | 0.6641 times | Wed 23 September 2026 | 42.81 (-1.54%) | 43.50 | 42.74 - 43.82 | 0.9045 times | Tue 22 September 2026 | 43.48 (0.39%) | 43.65 | 43.25 - 43.96 | 0.8421 times | Mon 21 September 2026 | 43.31 (-1.88%) | 44.14 | 43.07 - 44.33 | 1.0666 times | Fri 18 September 2026 | 44.14 (-0.52%) | 44.08 | 43.76 - 44.32 | 2.5097 times | Thu 17 September 2026 | 44.37 (-0.49%) | 44.98 | 44.21 - 45.29 | 0.6265 times | Wed 16 September 2026 | 44.59 (0.54%) | 44.46 | 44.38 - 44.91 | 0.8622 times | Tue 15 September 2026 | 44.35 (-1.71%) | 45.00 | 44.28 - 45.15 | 0.7286 times | Mon 14 September 2026 | 45.12 (-0.13%) | 45.89 | 45.06 - 46.36 | 0.9186 times | Fri 11 September 2026 | 45.18 (-0.33%) | 45.74 | 45.00 - 45.99 | 0.8771 times | Thu 10 September 2026 | 45.33 (-0.15%) | 45.80 | 45.15 - 46.23 | 0.6278 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 41.81 and 43.52
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 42.11 |
| Weekly Target 3 | 43.22 |
| Weekly Target 4 | 43.82 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 42.71 (-3.24%) | 44.14 | 42.62 - 44.33 | 0.9381 times | Fri 18 September 2026 | 44.14 (-2.3%) | 45.89 | 43.76 - 46.36 | 1.5231 times | Fri 11 September 2026 | 45.18 (-0.94%) | 45.50 | 45.00 - 46.23 | 0.7781 times | Fri 04 September 2026 | 45.61 (-0.28%) | 45.70 | 44.95 - 46.76 | 1.1381 times | Fri 28 August 2026 | 45.74 (1.64%) | 45.53 | 45.19 - 46.80 | 0.8345 times | Fri 21 August 2026 | 45.00 (0.51%) | 44.59 | 43.36 - 46.02 | 1.0019 times | Fri 14 August 2026 | 44.77 (-11.94%) | 50.37 | 44.47 - 50.37 | 1.8243 times | Fri 07 August 2026 | 50.84 (-3.51%) | 52.92 | 50.19 - 53.82 | 1.1379 times | Fri 31 July 2026 | 52.69 (-1.97%) | 53.66 | 52.35 - 55.92 | 0.7261 times | Fri 24 July 2026 | 53.75 (0%) | 53.17 | 52.97 - 53.86 | 0.0977 times | Fri 24 July 2026 | 53.75 (1.15%) | 53.14 | 52.53 - 53.86 | 0.6361 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 40.6 and 44.74
| Monthly Target 1 | 39.89 |
| Monthly Target 2 | 41.3 |
| Monthly Target 3 | 44.03 |
| Monthly Target 4 | 45.44 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 42.71 (-6.13%) | 46.01 | 42.62 - 46.76 | 1.2183 times | Mon 31 August 2026 | 45.50 (-13.65%) | 52.92 | 43.36 - 53.82 | 1.4971 times | Fri 31 July 2026 | 52.69 (1%) | 52.34 | 50.26 - 55.92 | 0.9807 times | Tue 30 June 2026 | 52.17 (0.58%) | 52.25 | 51.41 - 55.25 | 1.2648 times | Fri 29 May 2026 | 51.87 (-3.19%) | 53.82 | 49.19 - 55.36 | 0.9591 times | Thu 30 April 2026 | 53.58 (1.67%) | 52.61 | 50.79 - 54.66 | 0.8811 times | Tue 31 March 2026 | 52.70 (-1.92%) | 52.92 | 50.76 - 53.88 | 0.757 times | Fri 27 February 2026 | 53.73 (-5.05%) | 56.73 | 51.24 - 59.38 | 1.0117 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7115 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7187 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.757 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 44.23 |
| 20 day DMA | 44.89 |
| 35 day DMA | 45.45 |
| 50 day DMA | 47.8 |
| 100 day DMA | 50.43 |
| 150 day DMA | 51.23 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.26 | 43.54 | 43.9 |
| 12 day EMA | 44.03 | 44.27 | 44.54 |
| 20 day EMA | 44.71 | 44.92 | 45.14 |
| 35 day EMA | 46.28 | 46.49 | 46.71 |
| 50 day EMA | 47.63 | 47.83 | 48.04 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.62 | 43.98 |
| 12 day SMA | 44.23 | 44.48 | 44.71 |
| 20 day SMA | 44.89 | 45.08 | 45.24 |
| 35 day SMA | 45.45 | 45.72 | 46 |
| 50 day SMA | 47.8 | 48 | 48.16 |
| 100 day SMA | 50.43 | 50.54 | 50.65 |
| 150 day SMA | 51.23 | 51.31 | 51.38 |
| 200 day SMA | 52.01 | 52.06 | 52.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.