Login or Join
HomepageUniversalCorporation UVV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Corporation UVV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Farming Seeds Milling
Daily price and charts and targets UniversalCorporation
Strong Daily Stock price targets for UniversalCorporation UVV are 53.39 and 54.7
| Daily Target 1 | 52.3 |
| Daily Target 2 | 53.16 |
| Daily Target 3 | 53.606666666667 |
| Daily Target 4 | 54.47 |
| Daily Target 5 | 54.92 |
Daily price and volume Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 54.03 (1.01%) | 53.48 | 52.74 - 54.05 | 0.9282 times | Tue 24 February 2026 | 53.49 (0%) | 53.50 | 52.97 - 53.70 | 0.9818 times | Mon 23 February 2026 | 53.49 (-0.56%) | 53.79 | 52.99 - 53.88 | 0.977 times | Fri 20 February 2026 | 53.79 (0.69%) | 53.60 | 52.81 - 53.97 | 1.438 times | Thu 19 February 2026 | 53.42 (0.98%) | 52.93 | 52.93 - 53.69 | 0.8805 times | Wed 18 February 2026 | 52.90 (-0.88%) | 53.33 | 52.50 - 53.61 | 1.0243 times | Tue 17 February 2026 | 53.37 (-0.17%) | 53.96 | 53.22 - 54.14 | 0.8437 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.9306 times | Fri 13 February 2026 | 53.46 (1.37%) | 53.00 | 52.63 - 53.56 | 0.9306 times | Thu 12 February 2026 | 52.74 (-0.25%) | 52.72 | 52.08 - 53.29 | 1.0654 times | Wed 11 February 2026 | 52.87 (2.42%) | 51.50 | 51.50 - 53.61 | 1.5708 times |
Weekly price and charts UniversalCorporation
Strong weekly Stock price targets for UniversalCorporation UVV are 53.39 and 54.7
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 53.16 |
| Weekly Target 3 | 53.606666666667 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 54.03 (0.45%) | 53.79 | 52.74 - 54.05 | 0.7331 times | Fri 20 February 2026 | 53.79 (0.62%) | 53.96 | 52.50 - 54.14 | 1.0631 times | Fri 13 February 2026 | 53.46 (0%) | 53.00 | 52.63 - 53.56 | 0.2363 times | Fri 13 February 2026 | 53.46 (-7.54%) | 54.09 | 51.24 - 54.09 | 2.1277 times | Fri 06 February 2026 | 57.82 (2.17%) | 56.73 | 56.73 - 59.38 | 1.2433 times | Fri 30 January 2026 | 56.59 (3.49%) | 55.01 | 54.79 - 56.85 | 1.1556 times | Fri 23 January 2026 | 54.68 (0.66%) | 54.16 | 53.63 - 55.07 | 0.6481 times | Fri 16 January 2026 | 54.32 (-0.31%) | 53.76 | 53.53 - 56.02 | 1.0591 times | Fri 09 January 2026 | 54.49 (3.63%) | 52.50 | 51.84 - 54.65 | 1.1008 times | Fri 02 January 2026 | 52.58 (-1.04%) | 53.15 | 52.39 - 53.35 | 0.6329 times | Mon 29 December 2025 | 53.13 (-0.04%) | 53.15 | 52.73 - 53.35 | 0.163 times |
Monthly price and charts UniversalCorporation
Strong monthly Stock price targets for UniversalCorporation UVV are 48.57 and 56.71
| Monthly Target 1 | 46.74 |
| Monthly Target 2 | 50.39 |
| Monthly Target 3 | 54.883333333333 |
| Monthly Target 4 | 58.53 |
| Monthly Target 5 | 63.02 |
Monthly price and volumes Universal Corporation
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 54.03 (-4.52%) | 56.73 | 51.24 - 59.38 | 0.9671 times | Fri 30 January 2026 | 56.59 (7.28%) | 53.15 | 51.84 - 56.85 | 0.7412 times | Wed 31 December 2025 | 52.75 (-0.02%) | 52.72 | 51.87 - 55.14 | 0.7488 times | Fri 28 November 2025 | 52.76 (4.1%) | 50.58 | 50.58 - 56.15 | 0.7887 times | Fri 31 October 2025 | 50.68 (-9.29%) | 55.62 | 49.96 - 56.40 | 0.9104 times | Tue 30 September 2025 | 55.87 (-0.14%) | 55.56 | 54.06 - 57.02 | 1.039 times | Fri 29 August 2025 | 55.95 (2.72%) | 55.00 | 50.00 - 56.94 | 1.0851 times | Thu 31 July 2025 | 54.47 (-6.47%) | 58.25 | 53.61 - 59.21 | 1.4792 times | Mon 30 June 2025 | 58.24 (-10.93%) | 64.72 | 57.55 - 67.08 | 1.2528 times | Fri 30 May 2025 | 65.39 (12.22%) | 58.19 | 54.81 - 67.33 | 0.9877 times | Wed 30 April 2025 | 58.27 (3.96%) | 56.21 | 50.54 - 58.76 | 0.8988 times |
Indicator Analysis of UniversalCorporation
Please login to view indicator analysis. or View indicator analysis of UniversalCorporation UVV on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Corporation UVV
DMA (daily moving average) of Universal Corporation UVV
| DMA period | DMA value |
| 5 day DMA | 53.64 |
| 12 day DMA | 53.22 |
| 20 day DMA | 54.7 |
| 35 day DMA | 54.72 |
| 50 day DMA | 54.36 |
| 100 day DMA | 53.62 |
| 150 day DMA | 54.06 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Universal Corporation UVV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.66 | 53.48 | 53.48 |
| 12 day EMA | 53.81 | 53.77 | 53.82 |
| 20 day EMA | 54.09 | 54.1 | 54.16 |
| 35 day EMA | 54.18 | 54.19 | 54.23 |
| 50 day EMA | 54.19 | 54.2 | 54.23 |
SMA (simple moving average) of Universal Corporation UVV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.64 | 53.42 | 53.39 |
| 12 day SMA | 53.22 | 53.02 | 53.38 |
| 20 day SMA | 54.7 | 54.77 | 54.88 |
| 35 day SMA | 54.72 | 54.69 | 54.67 |
| 50 day SMA | 54.36 | 54.36 | 54.36 |
| 100 day SMA | 53.62 | 53.63 | 53.66 |
| 150 day SMA | 54.06 | 54.07 | 54.08 |
| 200 day SMA | 55.17 | 55.19 | 55.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.