Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 17.74 and 18.06
| Daily Target 1 | 17.69 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 18.006666666667 |
| Daily Target 4 | 18.11 |
| Daily Target 5 | 18.33 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 17.90 (-2.24%) | 18.22 | 17.90 - 18.22 | 0.8288 times | Wed 23 September 2026 | 18.31 (-0.81%) | 18.31 | 18.21 - 18.32 | 0.7207 times | Tue 22 September 2026 | 18.46 (0.27%) | 18.40 | 18.40 - 18.50 | 0.4324 times | Mon 21 September 2026 | 18.41 (0.27%) | 18.36 | 18.36 - 18.45 | 1.1712 times | Fri 18 September 2026 | 18.36 (0.49%) | 18.51 | 18.36 - 18.51 | 0.2523 times | Thu 17 September 2026 | 18.27 (0.88%) | 18.40 | 18.21 - 18.41 | 0.6306 times | Wed 16 September 2026 | 18.11 (-1.09%) | 18.61 | 18.00 - 18.61 | 0.9189 times | Tue 15 September 2026 | 18.31 (0%) | 18.33 | 18.31 - 18.45 | 1.964 times | Mon 14 September 2026 | 18.31 (-1.08%) | 18.50 | 18.31 - 18.51 | 2.2523 times | Fri 11 September 2026 | 18.51 (1.09%) | 18.58 | 18.31 - 18.59 | 0.8288 times | Thu 10 September 2026 | 18.31 (-0.6%) | 18.48 | 18.20 - 18.84 | 2.5405 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 17.6 and 18.2
| Weekly Target 1 | 17.5 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 18.1 |
| Weekly Target 4 | 18.3 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 17.90 (-2.51%) | 18.36 | 17.90 - 18.50 | 0.7858 times | Fri 18 September 2026 | 18.36 (-0.81%) | 18.50 | 18.00 - 18.61 | 1.4998 times | Fri 11 September 2026 | 18.51 (-1.54%) | 18.80 | 18.20 - 18.88 | 1.5492 times | Fri 04 September 2026 | 18.80 (-0.69%) | 18.68 | 18.68 - 19.16 | 2.7661 times | Fri 28 August 2026 | 18.93 (-1.15%) | 19.19 | 18.87 - 19.19 | 0.4266 times | Fri 21 August 2026 | 19.15 (1.59%) | 18.92 | 18.85 - 19.20 | 0.7409 times | Fri 14 August 2026 | 18.85 (-1.52%) | 19.22 | 18.85 - 19.22 | 0.6242 times | Fri 07 August 2026 | 19.14 (0%) | 19.02 | 19.02 - 19.34 | 0.5927 times | Fri 31 July 2026 | 19.14 (0.74%) | 18.88 | 18.75 - 19.14 | 0.8038 times | Fri 24 July 2026 | 19.00 (0%) | 18.64 | 18.60 - 19.14 | 0.211 times | Fri 24 July 2026 | 19.00 (-0.78%) | 19.20 | 18.60 - 19.24 | 0.8128 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 17.3 and 18.5
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 18.3 |
| Monthly Target 4 | 18.7 |
| Monthly Target 5 | 19.5 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 17.90 (-5.79%) | 19.00 | 17.90 - 19.10 | 0.85 times | Mon 31 August 2026 | 19.00 (-0.73%) | 19.02 | 18.68 - 19.34 | 0.5373 times | Fri 31 July 2026 | 19.14 (1.81%) | 18.72 | 18.60 - 19.24 | 0.7364 times | Tue 30 June 2026 | 18.80 (-1.05%) | 19.00 | 18.56 - 19.40 | 1.1759 times | Fri 29 May 2026 | 19.00 (-5.28%) | 20.26 | 18.62 - 20.59 | 1.2563 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.6871 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.6789 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.7571 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 1.0844 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 2.2367 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.8479 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.31 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.86 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.49 |
| 200 day DMA | 19.78 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.21 | 18.36 | 18.39 |
| 12 day EMA | 18.36 | 18.44 | 18.46 |
| 20 day EMA | 18.49 | 18.55 | 18.58 |
| 35 day EMA | 18.66 | 18.7 | 18.72 |
| 50 day EMA | 18.81 | 18.85 | 18.87 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.36 | 18.32 |
| 12 day SMA | 18.31 | 18.39 | 18.43 |
| 20 day SMA | 18.55 | 18.61 | 18.64 |
| 35 day SMA | 18.77 | 18.81 | 18.83 |
| 50 day SMA | 18.86 | 18.89 | 18.9 |
| 100 day SMA | 19.04 | 19.06 | 19.08 |
| 150 day SMA | 19.49 | 19.51 | 19.53 |
| 200 day SMA | 19.78 | 19.79 | 19.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.