UnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets UnitedStates

Strong Daily Stock price targets for UnitedStates UZD are 16.56 and 16.86

Daily Target 116.5
Daily Target 216.62
Daily Target 316.796666666667
Daily Target 416.92
Daily Target 517.1

Daily price and volume United States

Date Closing Open Range Volume
Fri 13 November 2026 16.75 (-1.12%) 16.81 16.67 - 16.97 2.3792 times
Thu 12 November 2026 16.94 (-1.63%) 17.18 16.91 - 17.18 0.8178 times
Wed 11 November 2026 17.22 (0.88%) 17.07 17.07 - 17.25 0.4089 times
Tue 10 November 2026 17.07 (-0.99%) 17.14 17.07 - 17.14 0.3717 times
Mon 09 November 2026 17.24 (0.64%) 17.20 17.20 - 17.31 1.7472 times
Fri 06 November 2026 17.13 (-0.29%) 17.15 17.13 - 17.22 1.2825 times
Thu 05 November 2026 17.18 (-0.92%) 17.12 17.12 - 17.18 0.4461 times
Wed 04 November 2026 17.34 (1.34%) 17.50 17.25 - 17.50 1.2082 times
Tue 03 November 2026 17.11 (-0.87%) 17.11 17.11 - 17.21 0.632 times
Mon 02 November 2026 17.26 (0.41%) 17.19 17.11 - 17.31 0.7063 times
Fri 30 October 2026 17.19 (-1.94%) 17.32 17.19 - 17.45 0.7993 times

Daily chart UnitedStates

Weekly price and charts UnitedStates

Strong weekly Stock price targets for UnitedStates UZD are 16.39 and 17.03

Weekly Target 116.27
Weekly Target 216.51
Weekly Target 316.91
Weekly Target 417.15
Weekly Target 517.55

Weekly price and volumes for United States

Date Closing Open Range Volume
Fri 13 November 2026 16.75 (-2.22%) 17.20 16.67 - 17.31 1.0519 times
Fri 06 November 2026 17.13 (-0.35%) 17.19 17.11 - 17.50 0.7855 times
Fri 30 October 2026 17.19 (-2%) 17.28 17.07 - 17.79 0.987 times
Fri 23 October 2026 17.54 (-1.24%) 17.86 17.25 - 18.48 0.7411 times
Fri 16 October 2026 17.76 (-1.17%) 17.99 17.17 - 18.00 1.3764 times
Fri 09 October 2026 17.97 (0.06%) 17.96 17.89 - 18.34 0.6421 times
Fri 02 October 2026 17.96 (-0.22%) 18.00 17.75 - 18.30 1.4208 times
Fri 25 September 2026 18.00 (-1.96%) 18.36 17.90 - 18.50 0.6762 times
Fri 18 September 2026 18.36 (-0.81%) 18.50 18.00 - 18.61 1.1407 times
Fri 11 September 2026 18.51 (-1.54%) 18.80 18.20 - 18.88 1.1783 times
Fri 04 September 2026 18.80 (-0.69%) 18.68 18.68 - 19.16 2.1038 times

weekly chart UnitedStates

Monthly price and charts UnitedStates

Strong monthly Stock price targets for UnitedStates UZD are 16.3 and 17.13

Monthly Target 116.14
Monthly Target 216.45
Monthly Target 316.973333333333
Monthly Target 417.28
Monthly Target 517.8

Monthly price and volumes United States

Date Closing Open Range Volume
Fri 13 November 2026 16.75 (-2.56%) 17.19 16.67 - 17.50 0.4595 times
Fri 30 October 2026 17.19 (-4.13%) 17.93 17.07 - 18.48 1.0788 times
Wed 30 September 2026 17.93 (-5.63%) 19.00 17.75 - 19.10 1.2804 times
Mon 31 August 2026 19.00 (-0.73%) 19.02 18.68 - 19.34 0.662 times
Fri 31 July 2026 19.14 (1.81%) 18.72 18.60 - 19.24 0.9072 times
Tue 30 June 2026 18.80 (-1.05%) 19.00 18.56 - 19.40 1.4487 times
Fri 29 May 2026 19.00 (-5.28%) 20.26 18.62 - 20.59 1.5478 times
Thu 30 April 2026 20.06 (-0.1%) 20.08 19.70 - 20.65 0.8465 times
Tue 31 March 2026 20.08 (-3.92%) 20.98 19.34 - 21.24 0.8363 times
Fri 27 February 2026 20.90 (-0.05%) 20.67 20.43 - 21.65 0.9328 times
Fri 30 January 2026 20.91 (3.77%) 20.40 20.16 - 21.28 1.3359 times

monthly chart UnitedStates

DMA SMA EMA moving averages of United States UZD

DMA (daily moving average) of United States UZD

DMA period DMA value
5 day DMA 17.04
12 day DMA 17.16
20 day DMA 17.36
35 day DMA 17.61
50 day DMA 17.83
100 day DMA 18.42
150 day DMA 18.8
200 day DMA 19.26

EMA (exponential moving average) of United States UZD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9917.1117.19
12 day EMA17.1617.2417.3
20 day EMA17.3217.3817.43
35 day EMA17.5717.6217.66
50 day EMA17.8417.8817.92

SMA (simple moving average) of United States UZD

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0417.1217.17
12 day SMA17.1617.2317.3
20 day SMA17.3617.4117.45
35 day SMA17.6117.6517.67
50 day SMA17.8317.8817.92
100 day SMA18.4218.4418.46
150 day SMA18.818.8218.84
200 day SMA19.2619.2819.3
Back to top | Use Dark Theme