Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 20.14 and 20.63
| Daily Target 1 | 20.05 |
| Daily Target 2 | 20.22 |
| Daily Target 3 | 20.543333333333 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 21.03 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.38 (-0.63%) | 20.64 | 20.38 - 20.87 | 0.7384 times | Thu 11 December 2025 | 20.51 (-0.92%) | 20.69 | 20.50 - 20.75 | 1.1139 times | Wed 10 December 2025 | 20.70 (2.22%) | 20.28 | 20.27 - 20.74 | 3.6671 times | Tue 09 December 2025 | 20.25 (-0.3%) | 20.31 | 20.25 - 20.53 | 1.2766 times | Mon 08 December 2025 | 20.31 (-1.12%) | 20.70 | 20.31 - 20.70 | 0.6258 times | Fri 05 December 2025 | 20.54 (0.54%) | 20.40 | 20.31 - 20.57 | 0.2253 times | Thu 04 December 2025 | 20.43 (0.44%) | 20.25 | 20.25 - 20.54 | 0.5882 times | Wed 03 December 2025 | 20.34 (-0.2%) | 20.17 | 20.17 - 20.38 | 0.4506 times | Tue 02 December 2025 | 20.38 (0.25%) | 20.35 | 20.35 - 20.48 | 0.3379 times | Mon 01 December 2025 | 20.33 (-0.64%) | 20.38 | 20.12 - 20.38 | 0.9762 times | Fri 28 November 2025 | 20.46 (-1.45%) | 20.51 | 20.36 - 20.60 | 0.5382 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 20.01 and 20.63
| Weekly Target 1 | 19.88 |
| Weekly Target 2 | 20.13 |
| Weekly Target 3 | 20.5 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.38 (-0.78%) | 20.70 | 20.25 - 20.87 | 2.1209 times | Fri 05 December 2025 | 20.54 (0.39%) | 20.38 | 20.12 - 20.57 | 0.7368 times | Fri 28 November 2025 | 20.46 (-1.45%) | 20.55 | 20.32 - 20.90 | 1.1338 times | Fri 21 November 2025 | 20.76 (-0.72%) | 20.84 | 20.32 - 21.21 | 1.1516 times | Fri 14 November 2025 | 20.91 (-1.69%) | 21.42 | 20.72 - 21.74 | 1.5665 times | Fri 07 November 2025 | 21.27 (-0.93%) | 21.33 | 21.19 - 21.58 | 0.5222 times | Fri 31 October 2025 | 21.47 (0%) | 21.35 | 21.20 - 21.51 | 0.0823 times | Fri 31 October 2025 | 21.47 (-1.96%) | 21.71 | 21.11 - 21.90 | 1.3555 times | Fri 24 October 2025 | 21.90 (3.01%) | 21.48 | 21.25 - 21.95 | 0.5866 times | Fri 17 October 2025 | 21.26 (0.57%) | 21.24 | 20.95 - 21.45 | 0.7439 times | Fri 10 October 2025 | 21.14 (-1.31%) | 21.39 | 20.70 - 21.48 | 4.4266 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 20.01 and 20.76
| Monthly Target 1 | 19.71 |
| Monthly Target 2 | 20.04 |
| Monthly Target 3 | 20.456666666667 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 20.38 (-0.39%) | 20.38 | 20.12 - 20.87 | 0.0723 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1107 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.2768 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.0885 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 4.0785 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.495 times | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 1.1614 times | Fri 30 May 2025 | 24.18 (2.46%) | 23.54 | 23.43 - 24.37 | 1.0871 times | Wed 30 April 2025 | 23.60 (-1.01%) | 23.78 | 22.00 - 23.93 | 0.6695 times | Mon 31 March 2025 | 23.84 (-0.04%) | 23.79 | 23.60 - 23.97 | 0.96 times | Fri 28 February 2025 | 23.85 (-0.25%) | 23.76 | 23.12 - 24.19 | 1.3589 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.48 |
| 150 day DMA | 22.32 |
| 200 day DMA | 22.61 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.45 | 20.48 | 20.47 |
| 12 day EMA | 20.5 | 20.52 | 20.52 |
| 20 day EMA | 20.62 | 20.64 | 20.65 |
| 35 day EMA | 20.79 | 20.81 | 20.83 |
| 50 day EMA | 21.02 | 21.05 | 21.07 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.46 | 20.45 |
| 12 day SMA | 20.45 | 20.46 | 20.46 |
| 20 day SMA | 20.56 | 20.59 | 20.63 |
| 35 day SMA | 20.93 | 20.96 | 20.99 |
| 50 day SMA | 21.06 | 21.08 | 21.1 |
| 100 day SMA | 21.48 | 21.52 | 21.56 |
| 150 day SMA | 22.32 | 22.34 | 22.36 |
| 200 day SMA | 22.61 | 22.63 | 22.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.