Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 20.85 and 21.22
| Daily Target 1 | 20.59 |
| Daily Target 2 | 20.74 |
| Daily Target 3 | 20.956666666667 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.33 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.90 (-3.2%) | 20.86 | 20.80 - 21.17 | 1.9914 times | Thu 26 February 2026 | 21.59 (-0.05%) | 21.32 | 21.32 - 21.59 | 0.086 times | Wed 25 February 2026 | 21.60 (0.14%) | 21.56 | 21.55 - 21.60 | 0.5874 times | Tue 24 February 2026 | 21.57 (0.61%) | 21.57 | 21.57 - 21.57 | 0.1719 times | Mon 23 February 2026 | 21.44 (-0.19%) | 21.58 | 21.44 - 21.58 | 1.3181 times | Fri 20 February 2026 | 21.48 (0.47%) | 21.62 | 21.25 - 21.65 | 0.7307 times | Thu 19 February 2026 | 21.38 (0%) | 21.38 | 21.11 - 21.38 | 0.8309 times | Wed 18 February 2026 | 21.38 (1.09%) | 21.19 | 21.19 - 21.50 | 2.5788 times | Tue 17 February 2026 | 21.15 (0%) | 21.20 | 21.00 - 21.20 | 0.6304 times | Fri 13 February 2026 | 21.15 (0%) | 21.00 | 21.00 - 21.15 | 1.0745 times | Fri 13 February 2026 | 21.15 (0.71%) | 21.00 | 21.00 - 21.15 | 1.0745 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 20.45 and 21.25
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.1 |
| Weekly Target 4 | 21.4 |
| Weekly Target 5 | 21.9 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.90 (-2.7%) | 21.58 | 20.80 - 21.60 | 0.7025 times | Fri 20 February 2026 | 21.48 (1.56%) | 21.20 | 21.00 - 21.65 | 0.8067 times | Fri 13 February 2026 | 21.15 (0%) | 21.00 | 21.00 - 21.15 | 0.1817 times | Fri 13 February 2026 | 21.15 (2.22%) | 20.70 | 20.60 - 21.15 | 0.579 times | Fri 06 February 2026 | 20.69 (-1.05%) | 20.67 | 20.43 - 20.92 | 0.3755 times | Fri 30 January 2026 | 20.91 (-0.95%) | 21.10 | 20.66 - 21.19 | 0.407 times | Fri 23 January 2026 | 21.11 (2.03%) | 20.64 | 20.48 - 21.28 | 0.327 times | Fri 16 January 2026 | 20.69 (0.73%) | 20.54 | 20.45 - 20.76 | 1.3566 times | Fri 09 January 2026 | 20.54 (1.23%) | 20.29 | 20.27 - 20.70 | 1.6303 times | Fri 02 January 2026 | 20.29 (2.27%) | 19.98 | 19.81 - 20.40 | 3.6337 times | Mon 29 December 2025 | 19.84 (0.4%) | 19.98 | 19.81 - 19.98 | 0.1235 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 20.67 and 21.89
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.993333333333 |
| Monthly Target 4 | 21.56 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.1119 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.1603 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.3307 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1254 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.3135 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.2326 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 4.6187 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.5605 times | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 1.3153 times | Fri 30 May 2025 | 24.18 (2.46%) | 23.54 | 23.43 - 24.37 | 1.2311 times | Wed 30 April 2025 | 23.60 (-1.01%) | 23.78 | 22.00 - 23.93 | 0.7582 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 21.42 |
| 12 day DMA | 21.32 |
| 20 day DMA | 21.11 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.88 |
| 150 day DMA | 21.18 |
| 200 day DMA | 21.89 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.52 | 21.49 |
| 12 day EMA | 21.27 | 21.34 | 21.3 |
| 20 day EMA | 21.18 | 21.21 | 21.17 |
| 35 day EMA | 20.98 | 20.98 | 20.94 |
| 50 day EMA | 20.78 | 20.77 | 20.74 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.42 | 21.54 | 21.49 |
| 12 day SMA | 21.32 | 21.33 | 21.26 |
| 20 day SMA | 21.11 | 21.11 | 21.07 |
| 35 day SMA | 20.99 | 20.98 | 20.95 |
| 50 day SMA | 20.74 | 20.73 | 20.7 |
| 100 day SMA | 20.88 | 20.88 | 20.88 |
| 150 day SMA | 21.18 | 21.2 | 21.22 |
| 200 day SMA | 21.89 | 21.9 | 21.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.