Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 19.3 and 19.54
| Daily Target 1 | 19.11 |
| Daily Target 2 | 19.24 |
| Daily Target 3 | 19.353333333333 |
| Daily Target 4 | 19.48 |
| Daily Target 5 | 19.59 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.36 (-0.62%) | 19.30 | 19.23 - 19.47 | 0.3132 times | Tue 23 April 2024 | 19.48 (1.41%) | 19.21 | 19.21 - 19.65 | 0.7864 times | Mon 22 April 2024 | 19.21 (-0.93%) | 19.44 | 19.21 - 19.54 | 0.2966 times | Fri 19 April 2024 | 19.39 (1.2%) | 19.11 | 19.11 - 19.60 | 1.2996 times | Thu 18 April 2024 | 19.16 (-0.47%) | 19.24 | 18.99 - 19.62 | 0.7264 times | Wed 17 April 2024 | 19.25 (0.47%) | 19.23 | 19.16 - 19.46 | 1.1596 times | Tue 16 April 2024 | 19.16 (0%) | 19.01 | 18.90 - 19.39 | 1.8161 times | Mon 15 April 2024 | 19.16 (-1.59%) | 19.29 | 19.10 - 19.42 | 2.3359 times | Fri 12 April 2024 | 19.47 (0.15%) | 19.31 | 19.31 - 19.63 | 0.4998 times | Thu 11 April 2024 | 19.44 (-0.66%) | 19.47 | 19.28 - 19.48 | 0.7664 times | Wed 10 April 2024 | 19.57 (-0.56%) | 19.51 | 19.31 - 19.66 | 1.0863 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 19.07 and 19.51
| Weekly Target 1 | 18.97 |
| Weekly Target 2 | 19.16 |
| Weekly Target 3 | 19.406666666667 |
| Weekly Target 4 | 19.6 |
| Weekly Target 5 | 19.85 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.36 (-0.15%) | 19.44 | 19.21 - 19.65 | 0.2722 times | Fri 19 April 2024 | 19.39 (-0.41%) | 19.29 | 18.90 - 19.62 | 1.4307 times | Fri 12 April 2024 | 19.47 (-1.37%) | 19.71 | 19.28 - 19.74 | 0.6042 times | Fri 05 April 2024 | 19.74 (2.17%) | 19.36 | 19.36 - 20.08 | 1.3547 times | Thu 28 March 2024 | 19.32 (-4.55%) | 20.31 | 19.32 - 20.31 | 1.534 times | Fri 22 March 2024 | 20.24 (-0.74%) | 20.37 | 20.20 - 21.00 | 1.1195 times | Fri 15 March 2024 | 20.39 (-0.63%) | 20.45 | 19.89 - 20.62 | 0.6406 times | Fri 08 March 2024 | 20.52 (-0.82%) | 20.69 | 20.19 - 20.75 | 0.8576 times | Fri 01 March 2024 | 20.69 (3.45%) | 20.00 | 19.79 - 20.88 | 1.1377 times | Fri 23 February 2024 | 20.00 (1.01%) | 19.79 | 19.07 - 20.13 | 1.0487 times | Fri 16 February 2024 | 19.80 (-4.21%) | 20.79 | 19.57 - 21.09 | 1.0487 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 18.77 and 19.95
| Monthly Target 1 | 18.27 |
| Monthly Target 2 | 18.81 |
| Monthly Target 3 | 19.446666666667 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.63 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 19.36 (0.21%) | 19.36 | 18.90 - 20.08 | 0.6998 times | Thu 28 March 2024 | 19.32 (-6.8%) | 20.83 | 19.32 - 21.00 | 0.8387 times | Thu 29 February 2024 | 20.73 (-0.62%) | 20.86 | 19.07 - 21.25 | 0.8031 times | Wed 31 January 2024 | 20.86 (7.25%) | 19.28 | 19.15 - 21.16 | 0.9648 times | Fri 29 December 2023 | 19.45 (0.31%) | 19.24 | 18.69 - 19.80 | 1.315 times | Thu 30 November 2023 | 19.39 (17.52%) | 16.53 | 16.40 - 19.39 | 0.9599 times | Tue 31 October 2023 | 16.50 (-9.09%) | 18.24 | 15.81 - 18.24 | 0.8775 times | Fri 29 September 2023 | 18.15 (-4.82%) | 19.04 | 17.53 - 19.40 | 1.0097 times | Thu 31 August 2023 | 19.07 (16.35%) | 16.37 | 15.88 - 19.52 | 1.5483 times | Mon 31 July 2023 | 16.39 (-2.15%) | 16.71 | 15.78 - 17.19 | 0.9832 times | Fri 30 June 2023 | 16.75 (2.7%) | 16.21 | 14.86 - 17.58 | 1.7824 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 19.32 |
| 12 day DMA | 19.36 |
| 20 day DMA | 19.53 |
| 35 day DMA | 19.88 |
| 50 day DMA | 19.99 |
| 100 day DMA | 19.89 |
| 150 day DMA | 19.18 |
| 200 day DMA | 18.84 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.34 | 19.27 |
| 12 day EMA | 19.41 | 19.42 | 19.41 |
| 20 day EMA | 19.54 | 19.56 | 19.57 |
| 35 day EMA | 19.74 | 19.76 | 19.78 |
| 50 day EMA | 19.97 | 19.99 | 20.01 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.32 | 19.3 | 19.23 |
| 12 day SMA | 19.36 | 19.39 | 19.41 |
| 20 day SMA | 19.53 | 19.56 | 19.6 |
| 35 day SMA | 19.88 | 19.92 | 19.95 |
| 50 day SMA | 19.99 | 20.02 | 20.04 |
| 100 day SMA | 19.89 | 19.9 | 19.89 |
| 150 day SMA | 19.18 | 19.18 | 19.17 |
| 200 day SMA | 18.84 | 18.83 | 18.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.