Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 20.15 and 20.19
| Daily Target 1 | 20.11 |
| Daily Target 2 | 20.14 |
| Daily Target 3 | 20.153333333333 |
| Daily Target 4 | 20.18 |
| Daily Target 5 | 20.19 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.16 (-0.35%) | 20.15 | 20.13 - 20.17 | 0.5138 times | Mon 20 April 2026 | 20.23 (0%) | 20.25 | 20.13 - 20.26 | 0.6055 times | Fri 17 April 2026 | 20.23 (-0.05%) | 20.24 | 20.03 - 20.30 | 1.6881 times | Thu 16 April 2026 | 20.24 (-0.05%) | 20.25 | 20.24 - 20.33 | 0.5321 times | Wed 15 April 2026 | 20.25 (-0.05%) | 20.14 | 20.14 - 20.25 | 0.7339 times | Tue 14 April 2026 | 20.26 (0.8%) | 20.34 | 20.13 - 20.34 | 0.4954 times | Mon 13 April 2026 | 20.10 (0%) | 20.06 | 20.03 - 20.10 | 0.4404 times | Fri 10 April 2026 | 20.10 (0.25%) | 20.14 | 20.10 - 20.21 | 0.2385 times | Thu 09 April 2026 | 20.05 (0.15%) | 20.01 | 20.01 - 20.35 | 0.844 times | Wed 08 April 2026 | 20.02 (-1.86%) | 20.65 | 20.00 - 20.65 | 3.9083 times | Tue 07 April 2026 | 20.40 (-0.1%) | 20.49 | 20.30 - 20.49 | 0.422 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 20.08 and 20.21
| Weekly Target 1 | 20.05 |
| Weekly Target 2 | 20.11 |
| Weekly Target 3 | 20.183333333333 |
| Weekly Target 4 | 20.24 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.16 (-0.35%) | 20.25 | 20.13 - 20.26 | 0.2636 times | Fri 17 April 2026 | 20.23 (0.65%) | 20.06 | 20.03 - 20.34 | 0.9161 times | Fri 10 April 2026 | 20.10 (-0.99%) | 20.38 | 20.00 - 20.65 | 1.3482 times | Thu 02 April 2026 | 20.30 (3.26%) | 19.70 | 19.58 - 20.38 | 0.7735 times | Fri 27 March 2026 | 19.66 (-0.71%) | 20.00 | 19.34 - 20.48 | 1.2359 times | Fri 20 March 2026 | 19.80 (-3.27%) | 20.85 | 19.80 - 20.85 | 1.042 times | Fri 13 March 2026 | 20.47 (-2.06%) | 20.83 | 20.35 - 20.90 | 1.2359 times | Fri 06 March 2026 | 20.90 (0%) | 20.98 | 20.81 - 21.24 | 0.4926 times | Fri 27 February 2026 | 20.90 (-2.7%) | 21.58 | 20.80 - 21.60 | 1.2532 times | Fri 20 February 2026 | 21.48 (1.56%) | 21.20 | 21.00 - 21.65 | 1.439 times | Fri 13 February 2026 | 21.15 (0%) | 21.00 | 21.00 - 21.15 | 0.3241 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 19.93 and 20.88
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 19.69 |
| Monthly Target 3 | 20.17 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.12 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 20.16 (0.4%) | 20.08 | 19.70 - 20.65 | 0.0957 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.1316 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.1468 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.2102 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 0.4335 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.1644 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 0.4111 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 1.6162 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 6.0557 times | Thu 31 July 2025 | 25.55 (8.13%) | 23.62 | 22.95 - 25.70 | 0.7349 times | Mon 30 June 2025 | 23.63 (-2.27%) | 24.11 | 23.44 - 24.17 | 1.7245 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.34 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.56 |
| 150 day DMA | 20.83 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.2 | 20.22 | 20.22 |
| 12 day EMA | 20.19 | 20.2 | 20.2 |
| 20 day EMA | 20.22 | 20.23 | 20.23 |
| 35 day EMA | 20.4 | 20.41 | 20.42 |
| 50 day EMA | 20.57 | 20.59 | 20.6 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.24 | 20.22 |
| 12 day SMA | 20.21 | 20.22 | 20.18 |
| 20 day SMA | 20.14 | 20.14 | 20.12 |
| 35 day SMA | 20.34 | 20.36 | 20.4 |
| 50 day SMA | 20.61 | 20.62 | 20.63 |
| 100 day SMA | 20.56 | 20.56 | 20.56 |
| 150 day SMA | 20.83 | 20.84 | 20.86 |
| 200 day SMA | 21.27 | 21.29 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.