Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 23.72 and 23.98
| Daily Target 1 | 23.51 |
| Daily Target 2 | 23.67 |
| Daily Target 3 | 23.766666666667 |
| Daily Target 4 | 23.93 |
| Daily Target 5 | 24.03 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.84 (0.25%) | 23.67 | 23.60 - 23.86 | 4.2108 times |
| Fri 28 March 2025 | 23.78 (-0.54%) | 23.80 | 23.76 - 23.97 | 3.0084 times |
| Wed 26 March 2025 | 23.91 (0.17%) | 23.92 | 23.85 - 23.95 | 0.7249 times |
| Mon 24 March 2025 | 23.87 (-0.13%) | 23.90 | 23.80 - 23.90 | 0.1856 times |
| Fri 21 March 2025 | 23.90 (0.34%) | 23.81 | 23.65 - 23.94 | 0.5554 times |
| Thu 20 March 2025 | 23.82 (0.29%) | 23.68 | 23.68 - 23.86 | 0.1559 times |
| Wed 19 March 2025 | 23.75 (0.51%) | 23.64 | 23.61 - 23.78 | 0.3154 times |
| Tue 18 March 2025 | 23.63 (-0.71%) | 23.71 | 23.62 - 23.76 | 0.2684 times |
| Mon 17 March 2025 | 23.80 (0.42%) | 23.70 | 23.70 - 23.90 | 0.3377 times |
| Fri 14 March 2025 | 23.70 (0%) | 23.67 | 23.65 - 23.81 | 0.2375 times |
| Thu 13 March 2025 | 23.70 (-0.17%) | 23.67 | 23.62 - 23.74 | 0.2214 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 23.72 and 23.98
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 23.766666666667 |
| Weekly Target 4 | 23.93 |
| Weekly Target 5 | 24.03 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.84 (0.25%) | 23.67 | 23.60 - 23.86 | 1.1863 times |
| Fri 28 March 2025 | 23.78 (-0.5%) | 23.90 | 23.76 - 23.97 | 1.104 times |
| Fri 21 March 2025 | 23.90 (0.84%) | 23.70 | 23.61 - 23.94 | 0.46 times |
| Fri 14 March 2025 | 23.70 (-0.04%) | 23.60 | 23.60 - 23.83 | 0.4196 times |
| Fri 07 March 2025 | 23.71 (-0.59%) | 23.79 | 23.65 - 23.96 | 0.5265 times |
| Fri 28 February 2025 | 23.85 (-0.38%) | 23.94 | 23.70 - 24.19 | 0.4809 times |
| Fri 21 February 2025 | 23.94 (0.08%) | 23.97 | 23.67 - 24.00 | 0.3858 times |
| Fri 14 February 2025 | 23.92 (0.5%) | 23.88 | 23.62 - 23.97 | 2.1544 times |
| Fri 07 February 2025 | 23.80 (-0.46%) | 23.76 | 23.12 - 24.04 | 2.2112 times |
| Fri 31 January 2025 | 23.91 (1.66%) | 23.37 | 23.37 - 23.96 | 1.0713 times |
| Fri 24 January 2025 | 23.52 (0.51%) | 23.42 | 23.31 - 23.60 | 0.79 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 23.72 and 24.09
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.64 |
| Monthly Target 3 | 23.803333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 23.84 (-0.04%) | 23.79 | 23.60 - 23.97 | 0.939 times |
| Fri 28 February 2025 | 23.85 (-0.25%) | 23.76 | 23.12 - 24.19 | 1.3292 times |
| Fri 31 January 2025 | 23.91 (3.42%) | 23.18 | 22.55 - 23.96 | 0.9552 times |
| Tue 31 December 2024 | 23.12 (-2.98%) | 23.84 | 22.68 - 23.84 | 0.8481 times |
| Tue 26 November 2024 | 23.83 (1.53%) | 23.58 | 23.45 - 24.20 | 0.9351 times |
| Thu 31 October 2024 | 23.47 (-0.21%) | 23.46 | 23.42 - 23.97 | 0.7802 times |
| Mon 30 September 2024 | 23.52 (4.12%) | 22.70 | 22.54 - 23.82 | 0.9735 times |
| Fri 30 August 2024 | 22.59 (3.01%) | 22.10 | 21.62 - 23.18 | 1.0941 times |
| Wed 31 July 2024 | 21.93 (-1.88%) | 22.35 | 21.60 - 23.10 | 0.6711 times |
| Fri 28 June 2024 | 22.35 (-3.04%) | 22.76 | 21.98 - 23.45 | 1.4744 times |
| Fri 31 May 2024 | 23.05 (19.68%) | 19.25 | 18.93 - 24.80 | 2.3217 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.79 |
| 20 day DMA | 23.79 |
| 35 day DMA | 23.84 |
| 50 day DMA | 23.78 |
| 100 day DMA | 23.67 |
| 150 day DMA | 23.58 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.83 | 23.83 | 23.85 |
| 12 day EMA | 23.81 | 23.81 | 23.81 |
| 20 day EMA | 23.8 | 23.8 | 23.8 |
| 35 day EMA | 23.76 | 23.75 | 23.75 |
| 50 day EMA | 23.73 | 23.73 | 23.73 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.86 | 23.85 |
| 12 day SMA | 23.79 | 23.78 | 23.77 |
| 20 day SMA | 23.79 | 23.8 | 23.82 |
| 35 day SMA | 23.84 | 23.85 | 23.85 |
| 50 day SMA | 23.78 | 23.77 | 23.75 |
| 100 day SMA | 23.67 | 23.67 | 23.67 |
| 150 day SMA | 23.58 | 23.58 | 23.57 |
| 200 day SMA | 23.33 | 23.33 | 23.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.