Login or Join
HomepageUnitedStates UZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United States UZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets UnitedStates
Strong Daily Stock price targets for UnitedStates UZD are 18.86 and 18.97
| Daily Target 1 | 18.77 |
| Daily Target 2 | 18.84 |
| Daily Target 3 | 18.88 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 18.99 |
Daily price and volume United States
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.91 (0.05%) | 18.85 | 18.81 - 18.92 | 1.1304 times | Thu 25 June 2026 | 18.90 (-0.42%) | 18.94 | 18.84 - 18.95 | 0.4522 times | Wed 24 June 2026 | 18.98 (0.32%) | 19.03 | 18.70 - 19.03 | 1.4087 times | Tue 23 June 2026 | 18.92 (1.28%) | 18.70 | 18.70 - 18.92 | 1.4783 times | Mon 22 June 2026 | 18.68 (-0.21%) | 18.78 | 18.64 - 18.78 | 0.3826 times | Thu 18 June 2026 | 18.72 (0%) | 18.62 | 18.62 - 18.80 | 0.3652 times | Wed 17 June 2026 | 18.72 (-0.32%) | 18.74 | 18.68 - 18.74 | 0.7478 times | Tue 16 June 2026 | 18.78 (-0.48%) | 18.94 | 18.77 - 18.94 | 1.0261 times | Mon 15 June 2026 | 18.87 (0.21%) | 18.73 | 18.68 - 18.97 | 0.9913 times | Fri 12 June 2026 | 18.83 (-0.89%) | 19.02 | 18.61 - 19.02 | 2.0174 times | Thu 11 June 2026 | 19.00 (1.06%) | 18.79 | 18.70 - 19.00 | 1.6522 times |
Weekly price and charts UnitedStates
Strong weekly Stock price targets for UnitedStates UZD are 18.78 and 19.17
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for United States
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.91 (1.01%) | 18.78 | 18.64 - 19.03 | 0.8257 times | Thu 18 June 2026 | 18.72 (-0.58%) | 18.73 | 18.62 - 18.97 | 0.5327 times | Fri 12 June 2026 | 18.83 (-0.37%) | 18.92 | 18.56 - 19.15 | 1.2252 times | Fri 05 June 2026 | 18.90 (-0.53%) | 19.00 | 18.68 - 19.40 | 1.314 times | Fri 29 May 2026 | 19.00 (-3.31%) | 19.65 | 18.62 - 19.96 | 2.0183 times | Fri 22 May 2026 | 19.65 (-0.86%) | 19.75 | 19.39 - 19.85 | 0.5357 times | Fri 15 May 2026 | 19.82 (-2.7%) | 20.16 | 19.81 - 20.29 | 0.8908 times | Fri 08 May 2026 | 20.37 (1.29%) | 19.94 | 19.79 - 20.59 | 1.3791 times | Wed 06 May 2026 | 20.11 (-0.69%) | 20.28 | 19.93 - 20.30 | 0.4824 times | Fri 01 May 2026 | 20.25 (0.65%) | 20.48 | 19.85 - 20.48 | 0.7961 times | Fri 24 April 2026 | 20.12 (-0.54%) | 20.25 | 20.00 - 20.32 | 0.2664 times |
Monthly price and charts UnitedStates
Strong monthly Stock price targets for UnitedStates UZD are 18.32 and 19.16
| Monthly Target 1 | 18.12 |
| Monthly Target 2 | 18.51 |
| Monthly Target 3 | 18.956666666667 |
| Monthly Target 4 | 19.35 |
| Monthly Target 5 | 19.8 |
Monthly price and volumes United States
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 18.91 (-0.47%) | 19.00 | 18.56 - 19.40 | 0.4826 times | Fri 29 May 2026 | 19.00 (-5.28%) | 20.26 | 18.62 - 20.59 | 0.664 times | Thu 30 April 2026 | 20.06 (-0.1%) | 20.08 | 19.70 - 20.65 | 0.3632 times | Tue 31 March 2026 | 20.08 (-3.92%) | 20.98 | 19.34 - 21.24 | 0.3588 times | Fri 27 February 2026 | 20.90 (-0.05%) | 20.67 | 20.43 - 21.65 | 0.4002 times | Fri 30 January 2026 | 20.91 (3.77%) | 20.40 | 20.16 - 21.28 | 0.5731 times | Wed 31 December 2025 | 20.15 (-1.52%) | 20.38 | 19.69 - 20.87 | 1.1822 times | Fri 28 November 2025 | 20.46 (-4.7%) | 21.33 | 20.32 - 21.74 | 0.4482 times | Fri 31 October 2025 | 21.47 (1.18%) | 21.30 | 20.70 - 21.95 | 1.1208 times | Tue 30 September 2025 | 21.22 (2.41%) | 21.02 | 20.83 - 22.67 | 4.4069 times | Fri 29 August 2025 | 20.72 (-18.9%) | 25.66 | 19.13 - 25.72 | 16.5126 times |
Indicator Analysis of UnitedStates
Please login to view indicator analysis. or View indicator analysis of UnitedStates UZD on MunafaSutra.com for free
DMA SMA EMA moving averages of United States UZD
DMA (daily moving average) of United States UZD
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.85 |
| 35 day DMA | 19.27 |
| 50 day DMA | 19.52 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.22 |
| 200 day DMA | 20.54 |
EMA (exponential moving average) of United States UZD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.87 | 18.86 |
| 12 day EMA | 18.88 | 18.88 | 18.88 |
| 20 day EMA | 18.98 | 18.99 | 19 |
| 35 day EMA | 19.2 | 19.22 | 19.24 |
| 50 day EMA | 19.51 | 19.53 | 19.56 |
SMA (simple moving average) of United States UZD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.84 | 18.8 |
| 12 day SMA | 18.84 | 18.82 | 18.81 |
| 20 day SMA | 18.85 | 18.88 | 18.92 |
| 35 day SMA | 19.27 | 19.31 | 19.34 |
| 50 day SMA | 19.52 | 19.55 | 19.58 |
| 100 day SMA | 20.08 | 20.1 | 20.12 |
| 150 day SMA | 20.22 | 20.23 | 20.25 |
| 200 day SMA | 20.54 | 20.55 | 20.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.