Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 99.69 and 101.8
| Daily Target 1 | 99.24 |
| Daily Target 2 | 100.14 |
| Daily Target 3 | 101.35333333333 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 103.46 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.03 (-2.07%) | 102.40 | 100.46 - 102.57 | 0.4972 times | Wed 24 April 2024 | 103.17 (1.38%) | 101.80 | 101.32 - 103.33 | 0.7551 times | Tue 23 April 2024 | 101.77 (2.91%) | 98.61 | 98.61 - 101.82 | 1.0377 times | Mon 22 April 2024 | 98.89 (0.92%) | 98.76 | 97.38 - 100.14 | 0.946 times | Fri 19 April 2024 | 97.99 (-0.96%) | 98.75 | 97.69 - 100.12 | 1.0559 times | Thu 18 April 2024 | 98.94 (1.3%) | 97.93 | 97.55 - 99.33 | 0.9274 times | Wed 17 April 2024 | 97.67 (-0.14%) | 98.68 | 96.54 - 99.00 | 1.1413 times | Tue 16 April 2024 | 97.81 (0.07%) | 96.92 | 96.20 - 98.47 | 1.0695 times | Mon 15 April 2024 | 97.74 (0.76%) | 98.62 | 96.78 - 99.28 | 1.3327 times | Fri 12 April 2024 | 97.00 (-3.75%) | 99.53 | 96.86 - 100.50 | 1.2373 times | Thu 11 April 2024 | 100.78 (0.47%) | 100.50 | 99.04 - 101.15 | 0.5722 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 99.21 and 105.16
| Weekly Target 1 | 94.63 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 100.58 |
| Weekly Target 4 | 103.78 |
| Weekly Target 5 | 106.53 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.03 (3.1%) | 98.76 | 97.38 - 103.33 | 0.5667 times | Fri 19 April 2024 | 97.99 (1.02%) | 98.62 | 96.20 - 100.12 | 0.9679 times | Fri 12 April 2024 | 97.00 (-3.17%) | 100.98 | 96.86 - 104.49 | 0.7463 times | Fri 05 April 2024 | 100.18 (-7.01%) | 107.51 | 99.71 - 108.32 | 1.268 times | Thu 28 March 2024 | 107.73 (8.94%) | 99.41 | 99.08 - 108.57 | 0.8422 times | Fri 22 March 2024 | 98.89 (0.23%) | 98.59 | 96.35 - 102.66 | 0.9478 times | Fri 15 March 2024 | 98.66 (4.91%) | 93.73 | 92.97 - 99.90 | 1.495 times | Fri 08 March 2024 | 94.04 (0.11%) | 93.93 | 91.04 - 96.41 | 0.8409 times | Fri 01 March 2024 | 93.94 (-0.97%) | 94.85 | 91.63 - 96.02 | 0.9485 times | Fri 23 February 2024 | 94.86 (11.31%) | 84.69 | 84.66 - 96.62 | 1.3768 times | Fri 16 February 2024 | 85.22 (0.51%) | 84.89 | 83.12 - 89.58 | 0.8917 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 92.56 and 104.68
| Monthly Target 1 | 89.73 |
| Monthly Target 2 | 95.38 |
| Monthly Target 3 | 101.85 |
| Monthly Target 4 | 107.5 |
| Monthly Target 5 | 113.97 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 101.03 (-6.22%) | 107.51 | 96.20 - 108.32 | 0.797 times | Thu 28 March 2024 | 107.73 (15.6%) | 93.91 | 91.04 - 108.57 | 0.9595 times | Thu 29 February 2024 | 93.19 (11.09%) | 84.46 | 81.48 - 96.62 | 0.9125 times | Wed 31 January 2024 | 83.89 (-1.18%) | 85.85 | 81.25 - 88.94 | 0.9596 times | Fri 29 December 2023 | 84.89 (16.45%) | 73.05 | 72.78 - 91.64 | 1.39 times | Thu 30 November 2023 | 72.90 (-18.87%) | 89.60 | 72.80 - 89.60 | 1.3882 times | Tue 31 October 2023 | 89.86 (-10.7%) | 100.61 | 86.68 - 101.09 | 1.0867 times | Fri 29 September 2023 | 100.63 (-7.42%) | 109.18 | 95.46 - 111.19 | 0.9232 times | Thu 31 August 2023 | 108.69 (-15.42%) | 127.08 | 107.58 - 127.85 | 0.9246 times | Mon 31 July 2023 | 128.51 (4.72%) | 122.18 | 119.83 - 133.99 | 0.6587 times | Fri 30 June 2023 | 122.72 (-0.41%) | 123.42 | 117.85 - 134.09 | 0.6952 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 100.57 |
| 12 day DMA | 99.43 |
| 20 day DMA | 101.11 |
| 35 day DMA | 99.96 |
| 50 day DMA | 97.39 |
| 100 day DMA | 91.01 |
| 150 day DMA | 89.72 |
| 200 day DMA | 95.62 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.88 | 100.8 | 99.62 |
| 12 day EMA | 100.32 | 100.19 | 99.65 |
| 20 day EMA | 100.03 | 99.93 | 99.59 |
| 35 day EMA | 98.38 | 98.22 | 97.93 |
| 50 day EMA | 96.71 | 96.53 | 96.26 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.57 | 100.15 | 99.05 |
| 12 day SMA | 99.43 | 99.61 | 99.6 |
| 20 day SMA | 101.11 | 101.32 | 101.22 |
| 35 day SMA | 99.96 | 99.78 | 99.45 |
| 50 day SMA | 97.39 | 97.05 | 96.77 |
| 100 day SMA | 91.01 | 90.77 | 90.52 |
| 150 day SMA | 89.72 | 89.7 | 89.68 |
| 200 day SMA | 95.62 | 95.76 | 95.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.