Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 63.16 and 70.52
| Daily Target 1 | 61.65 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 69.013333333333 |
| Daily Target 4 | 72.02 |
| Daily Target 5 | 76.37 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 67.66 (16.66%) | 70.41 | 66.01 - 73.37 | 2.1276 times | Wed 25 February 2026 | 58.00 (3.2%) | 57.00 | 56.09 - 58.39 | 1.0994 times | Tue 24 February 2026 | 56.20 (1.98%) | 55.19 | 55.19 - 56.78 | 0.6648 times | Mon 23 February 2026 | 55.11 (-6.43%) | 58.29 | 54.00 - 58.29 | 0.7305 times | Fri 20 February 2026 | 58.90 (0.34%) | 58.22 | 57.50 - 59.14 | 0.6038 times | Thu 19 February 2026 | 58.70 (-0.44%) | 59.11 | 58.12 - 59.87 | 1.0691 times | Wed 18 February 2026 | 58.96 (2.38%) | 57.31 | 57.06 - 61.07 | 1.2188 times | Tue 17 February 2026 | 57.59 (6.75%) | 54.19 | 54.18 - 57.99 | 1.2456 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.6202 times | Fri 13 February 2026 | 53.95 (1.2%) | 53.60 | 52.49 - 54.77 | 0.6202 times | Thu 12 February 2026 | 53.31 (-4.02%) | 56.49 | 52.83 - 57.01 | 0.6474 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 60.83 and 80.2
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 56.65 |
| Weekly Target 3 | 65.01 |
| Weekly Target 4 | 76.02 |
| Weekly Target 5 | 84.38 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 67.66 (14.87%) | 58.29 | 54.00 - 73.37 | 1.4952 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.3383 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.2006 times | Fri 13 February 2026 | 53.95 (-2.93%) | 55.06 | 52.49 - 57.56 | 0.957 times | Fri 06 February 2026 | 55.58 (2.34%) | 54.25 | 52.57 - 56.54 | 1.0634 times | Fri 30 January 2026 | 54.31 (-5.47%) | 57.45 | 53.19 - 57.95 | 1.1527 times | Fri 23 January 2026 | 57.45 (-4.04%) | 58.42 | 57.24 - 60.51 | 0.937 times | Fri 16 January 2026 | 59.87 (-8.41%) | 64.98 | 58.50 - 65.45 | 1.1156 times | Fri 09 January 2026 | 65.37 (11.08%) | 58.27 | 58.20 - 65.56 | 0.9992 times | Fri 02 January 2026 | 58.85 (1.29%) | 58.20 | 57.10 - 59.54 | 0.7411 times | Mon 29 December 2025 | 58.10 (-0.77%) | 58.20 | 57.53 - 58.70 | 0.2321 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 60.08 and 80.96
| Monthly Target 1 | 43.63 |
| Monthly Target 2 | 55.64 |
| Monthly Target 3 | 64.506666666667 |
| Monthly Target 4 | 76.52 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 67.66 (24.58%) | 54.25 | 52.49 - 73.37 | 1.0239 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9102 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.4732 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1447 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.7547 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8298 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.6942 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9166 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2129 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.0399 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 0.9862 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 59.17 |
| 12 day DMA | 57.32 |
| 20 day DMA | 56.34 |
| 35 day DMA | 57.8 |
| 50 day DMA | 58.09 |
| 100 day DMA | 58.44 |
| 150 day DMA | 64.05 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.63 | 57.12 | 56.68 |
| 12 day EMA | 58.37 | 56.68 | 56.44 |
| 20 day EMA | 57.67 | 56.62 | 56.47 |
| 35 day EMA | 57.61 | 57.02 | 56.96 |
| 50 day EMA | 58.08 | 57.69 | 57.68 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.17 | 57.38 | 57.57 |
| 12 day SMA | 57.32 | 56.35 | 56.08 |
| 20 day SMA | 56.34 | 55.72 | 55.54 |
| 35 day SMA | 57.8 | 57.61 | 57.74 |
| 50 day SMA | 58.09 | 57.89 | 57.89 |
| 100 day SMA | 58.44 | 58.45 | 58.54 |
| 150 day SMA | 64.05 | 64.15 | 64.33 |
| 200 day SMA | 66.24 | 66.23 | 66.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.