Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 88.09 and 91.65
| Daily Target 1 | 85.23 |
| Daily Target 2 | 87.38 |
| Daily Target 3 | 88.786666666667 |
| Daily Target 4 | 90.94 |
| Daily Target 5 | 92.35 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.54 (3.07%) | 86.80 | 86.63 - 90.19 | 0.4258 times | Thu 04 June 2026 | 86.87 (1.6%) | 86.39 | 85.75 - 87.80 | 0.7543 times | Wed 03 June 2026 | 85.50 (-4.64%) | 89.00 | 84.51 - 89.00 | 1.187 times | Tue 02 June 2026 | 89.66 (-1.11%) | 89.77 | 88.77 - 91.61 | 1.2905 times | Mon 01 June 2026 | 90.67 (6.82%) | 87.24 | 85.86 - 90.84 | 1.4912 times | Fri 29 May 2026 | 84.88 (-0.53%) | 85.02 | 84.52 - 87.47 | 1.353 times | Thu 28 May 2026 | 85.33 (1.44%) | 83.07 | 82.40 - 87.31 | 0.9518 times | Wed 27 May 2026 | 84.12 (5.45%) | 80.94 | 80.59 - 84.28 | 0.9305 times | Tue 26 May 2026 | 79.77 (6.09%) | 76.28 | 76.26 - 80.61 | 0.9165 times | Fri 22 May 2026 | 75.19 (0.75%) | 74.95 | 74.73 - 76.16 | 0.6994 times | Thu 21 May 2026 | 74.63 (1.02%) | 72.18 | 70.77 - 74.95 | 0.7494 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 87.03 and 94.13
| Weekly Target 1 | 81.45 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 88.553333333333 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 1.4183 times | Fri 29 May 2026 | 84.88 (12.89%) | 76.28 | 76.26 - 87.47 | 1.1437 times | Fri 22 May 2026 | 75.19 (6.08%) | 71.44 | 68.33 - 76.16 | 0.9977 times | Fri 15 May 2026 | 70.88 (-8.09%) | 76.77 | 70.31 - 76.77 | 0.928 times | Fri 08 May 2026 | 77.12 (-1.46%) | 76.00 | 75.31 - 79.51 | 0.6904 times | Wed 06 May 2026 | 78.26 (7.57%) | 72.15 | 66.67 - 78.94 | 0.9341 times | Fri 01 May 2026 | 72.75 (0.34%) | 72.58 | 67.73 - 73.81 | 0.8772 times | Fri 24 April 2026 | 72.50 (-3.31%) | 74.39 | 69.76 - 81.20 | 1.1512 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.9194 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 0.9399 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 0.9574 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 87.03 and 94.13
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 88.553333333333 |
| Monthly Target 4 | 92.6 |
| Monthly Target 5 | 95.65 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 89.54 (5.49%) | 87.24 | 84.51 - 91.61 | 0.2935 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.0162 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8471 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1528 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.2038 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9768 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.581 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2284 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8099 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8905 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.745 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 88.45 |
| 12 day DMA | 83.34 |
| 20 day DMA | 79.18 |
| 35 day DMA | 76.81 |
| 50 day DMA | 74.14 |
| 100 day DMA | 67.75 |
| 150 day DMA | 63.83 |
| 200 day DMA | 65.92 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.47 | 86.43 | 86.21 |
| 12 day EMA | 84.08 | 83.09 | 82.4 |
| 20 day EMA | 81.26 | 80.39 | 79.71 |
| 35 day EMA | 77.8 | 77.11 | 76.54 |
| 50 day EMA | 75.2 | 74.61 | 74.11 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.45 | 87.52 | 87.21 |
| 12 day SMA | 83.34 | 81.73 | 80.56 |
| 20 day SMA | 79.18 | 78.56 | 78.13 |
| 35 day SMA | 76.81 | 76.4 | 75.94 |
| 50 day SMA | 74.14 | 73.76 | 73.42 |
| 100 day SMA | 67.75 | 67.5 | 67.27 |
| 150 day SMA | 63.83 | 63.67 | 63.54 |
| 200 day SMA | 65.92 | 65.84 | 65.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.