Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 67.73 and 70.11
| Daily Target 1 | 65.85 |
| Daily Target 2 | 67.22 |
| Daily Target 3 | 68.226666666667 |
| Daily Target 4 | 69.6 |
| Daily Target 5 | 70.61 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 68.60 (1.34%) | 68.27 | 66.85 - 69.23 | 0.6584 times | Tue 11 March 2025 | 67.69 (-4.88%) | 70.99 | 67.54 - 71.16 | 0.9855 times | Mon 10 March 2025 | 71.16 (-2.43%) | 71.79 | 69.99 - 73.25 | 1.0146 times | Fri 07 March 2025 | 72.93 (1.69%) | 72.75 | 70.71 - 73.65 | 0.7227 times | Thu 06 March 2025 | 71.72 (-1.62%) | 72.24 | 71.07 - 73.10 | 0.7509 times | Wed 05 March 2025 | 72.90 (2.57%) | 71.15 | 70.56 - 73.68 | 1.0137 times | Tue 04 March 2025 | 71.07 (-3.15%) | 72.16 | 69.74 - 72.60 | 1.0618 times | Mon 03 March 2025 | 73.38 (-2.73%) | 75.71 | 73.27 - 76.68 | 0.861 times | Fri 28 February 2025 | 75.44 (-2.62%) | 76.68 | 73.79 - 77.84 | 1.1654 times | Thu 27 February 2025 | 77.47 (-9.26%) | 82.58 | 76.23 - 83.55 | 1.766 times | Wed 26 February 2025 | 85.38 (0.12%) | 85.79 | 85.23 - 88.69 | 1.3257 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 64.53 and 70.93
| Weekly Target 1 | 63.17 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 69.566666666667 |
| Weekly Target 4 | 72.28 |
| Weekly Target 5 | 75.97 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 68.60 (-5.94%) | 71.79 | 66.85 - 73.25 | 0.9762 times | Fri 07 March 2025 | 72.93 (-3.33%) | 75.71 | 69.74 - 76.68 | 1.6193 times | Fri 28 February 2025 | 75.44 (-10.34%) | 84.83 | 73.79 - 88.69 | 2.0567 times | Fri 21 February 2025 | 84.14 (-2.69%) | 86.38 | 83.95 - 91.18 | 1.5398 times | Fri 14 February 2025 | 86.47 (1.16%) | 86.01 | 80.11 - 87.19 | 0.9588 times | Fri 07 February 2025 | 85.48 (-1.49%) | 84.00 | 82.40 - 87.63 | 0.7457 times | Fri 31 January 2025 | 86.77 (0.02%) | 86.47 | 85.60 - 90.00 | 0.7539 times | Fri 24 January 2025 | 86.75 (2.01%) | 85.58 | 85.36 - 87.35 | 0.4863 times | Fri 17 January 2025 | 85.04 (0%) | 86.12 | 85.03 - 86.53 | 0.0942 times | Fri 17 January 2025 | 85.04 (2.21%) | 82.59 | 81.01 - 88.75 | 0.7692 times | Fri 10 January 2025 | 83.20 (-2.77%) | 85.15 | 83.14 - 85.96 | 0.2656 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 62.81 and 72.64
| Monthly Target 1 | 60.88 |
| Monthly Target 2 | 64.74 |
| Monthly Target 3 | 70.71 |
| Monthly Target 4 | 74.57 |
| Monthly Target 5 | 80.54 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 68.60 (-9.07%) | 75.71 | 66.85 - 76.68 | 0.6382 times | Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.3034 times | Fri 31 January 2025 | 86.77 (-3.37%) | 90.43 | 81.01 - 90.43 | 0.8213 times | Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.5171 times | Tue 26 November 2024 | 96.49 (25.26%) | 77.85 | 77.02 - 100.32 | 1.098 times | Thu 31 October 2024 | 77.03 (4.83%) | 73.48 | 71.53 - 81.47 | 0.9489 times | Mon 30 September 2024 | 73.48 (-0.7%) | 73.00 | 67.28 - 77.35 | 1.0083 times | Fri 30 August 2024 | 74.00 (-12.51%) | 78.21 | 68.34 - 80.61 | 1.3084 times | Wed 31 July 2024 | 84.58 (-3.14%) | 87.50 | 80.25 - 91.94 | 1.1986 times | Fri 28 June 2024 | 87.32 (-3.27%) | 91.20 | 82.12 - 91.61 | 1.1579 times | Fri 31 May 2024 | 90.27 (-6.08%) | 95.77 | 89.81 - 103.46 | 1.0664 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 74.42 |
| 20 day DMA | 79.35 |
| 35 day DMA | 82.26 |
| 50 day DMA | 83.3 |
| 100 day DMA | 85.61 |
| 150 day DMA | 81.37 |
| 200 day DMA | 82.51 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.23 | 71.04 | 72.72 |
| 12 day EMA | 73.96 | 74.93 | 76.24 |
| 20 day EMA | 76.96 | 77.84 | 78.91 |
| 35 day EMA | 80.13 | 80.81 | 81.58 |
| 50 day EMA | 82.61 | 83.18 | 83.81 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 71.28 | 71.96 |
| 12 day SMA | 74.42 | 75.93 | 77.3 |
| 20 day SMA | 79.35 | 80.11 | 80.93 |
| 35 day SMA | 82.26 | 82.78 | 83.27 |
| 50 day SMA | 83.3 | 83.71 | 84.17 |
| 100 day SMA | 85.61 | 85.68 | 85.74 |
| 150 day SMA | 81.37 | 81.39 | 81.45 |
| 200 day SMA | 82.51 | 82.63 | 82.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.