Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 115.8 and 119.4
| Daily Target 1 | 113.06 |
| Daily Target 2 | 114.93 |
| Daily Target 3 | 116.65666666667 |
| Daily Target 4 | 118.53 |
| Daily Target 5 | 120.26 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.81 (1.58%) | 115.91 | 114.78 - 118.38 | 0.7874 times | Thu 12 November 2026 | 114.99 (-2.14%) | 117.59 | 114.69 - 120.45 | 0.6929 times | Wed 11 November 2026 | 117.51 (1.58%) | 116.45 | 115.73 - 118.83 | 0.5879 times | Tue 10 November 2026 | 115.68 (0.48%) | 114.40 | 113.24 - 116.05 | 0.6024 times | Mon 09 November 2026 | 115.13 (4.27%) | 112.46 | 111.50 - 116.38 | 0.8893 times | Fri 06 November 2026 | 110.42 (3.02%) | 106.67 | 105.54 - 111.57 | 0.9364 times | Thu 05 November 2026 | 107.18 (-6.32%) | 112.00 | 106.36 - 113.83 | 1.5378 times | Wed 04 November 2026 | 114.41 (-3.52%) | 114.06 | 104.01 - 115.58 | 1.9116 times | Tue 03 November 2026 | 118.59 (0.93%) | 118.08 | 116.56 - 118.59 | 0.89 times | Mon 02 November 2026 | 117.50 (1.74%) | 118.60 | 117.18 - 119.99 | 1.1643 times | Fri 30 October 2026 | 115.49 (-0.22%) | 116.70 | 113.84 - 116.85 | 0.816 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 114.16 and 123.11
| Weekly Target 1 | 107.3 |
| Weekly Target 2 | 112.06 |
| Weekly Target 3 | 116.25333333333 |
| Weekly Target 4 | 121.01 |
| Weekly Target 5 | 125.2 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.81 (5.79%) | 112.46 | 111.50 - 120.45 | 0.8442 times | Fri 06 November 2026 | 110.42 (-4.39%) | 118.60 | 104.01 - 119.99 | 1.5272 times | Fri 30 October 2026 | 115.49 (5.65%) | 110.15 | 107.71 - 117.02 | 0.8521 times | Fri 23 October 2026 | 109.31 (-1.46%) | 109.79 | 107.34 - 115.00 | 0.84 times | Fri 16 October 2026 | 110.93 (5.31%) | 104.34 | 104.13 - 116.08 | 1.1513 times | Fri 09 October 2026 | 105.34 (1.09%) | 104.34 | 101.78 - 106.06 | 0.7237 times | Fri 02 October 2026 | 104.20 (1.34%) | 102.30 | 101.51 - 107.82 | 0.789 times | Fri 25 September 2026 | 102.82 (-0.19%) | 104.17 | 96.80 - 107.05 | 1.1323 times | Fri 18 September 2026 | 103.02 (-0.55%) | 101.98 | 99.12 - 105.90 | 1.308 times | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.8322 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.7813 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 102.19 and 118.63
| Monthly Target 1 | 97.32 |
| Monthly Target 2 | 107.06 |
| Monthly Target 3 | 113.75666666667 |
| Monthly Target 4 | 123.5 |
| Monthly Target 5 | 130.2 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 116.81 (1.14%) | 118.60 | 104.01 - 120.45 | 0.4533 times | Fri 30 October 2026 | 115.49 (12.92%) | 102.33 | 101.51 - 117.02 | 0.7323 times | Wed 30 September 2026 | 102.28 (-1.9%) | 103.50 | 96.80 - 107.82 | 1.0098 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 1.1436 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.8396 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 1.1081 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 1.135 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.9461 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.2876 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.3445 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 1.091 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 116.02 |
| 12 day DMA | 114.96 |
| 20 day DMA | 113.56 |
| 35 day DMA | 110.07 |
| 50 day DMA | 107.73 |
| 100 day DMA | 106.31 |
| 150 day DMA | 97.94 |
| 200 day DMA | 89.42 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.66 | 115.08 | 115.12 |
| 12 day EMA | 114.46 | 114.03 | 113.86 |
| 20 day EMA | 113.15 | 112.76 | 112.52 |
| 35 day EMA | 110.72 | 110.36 | 110.09 |
| 50 day EMA | 108.12 | 107.77 | 107.48 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.02 | 114.75 | 113.18 |
| 12 day SMA | 114.96 | 114.57 | 114.25 |
| 20 day SMA | 113.56 | 113.27 | 113.13 |
| 35 day SMA | 110.07 | 109.67 | 109.26 |
| 50 day SMA | 107.73 | 107.37 | 107.07 |
| 100 day SMA | 106.31 | 106.13 | 105.97 |
| 150 day SMA | 97.94 | 97.63 | 97.31 |
| 200 day SMA | 89.42 | 89.11 | 88.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.