Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 75.73 and 78.95
| Daily Target 1 | 73.08 |
| Daily Target 2 | 75.16 |
| Daily Target 3 | 76.296666666667 |
| Daily Target 4 | 78.38 |
| Daily Target 5 | 79.52 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 77.25 (3.03%) | 74.39 | 74.21 - 77.43 | 1.2133 times | Fri 17 April 2026 | 74.98 (5.87%) | 72.28 | 72.11 - 76.16 | 1.2364 times | Thu 16 April 2026 | 70.82 (1.59%) | 69.93 | 69.35 - 71.22 | 0.9975 times | Wed 15 April 2026 | 69.71 (2.98%) | 67.64 | 67.50 - 69.75 | 0.6434 times | Tue 14 April 2026 | 67.69 (-0.92%) | 68.31 | 67.16 - 69.13 | 1.0136 times | Mon 13 April 2026 | 68.32 (0.53%) | 67.00 | 65.13 - 68.43 | 0.7999 times | Fri 10 April 2026 | 67.96 (-0.79%) | 68.30 | 67.60 - 68.91 | 0.8345 times | Thu 09 April 2026 | 68.50 (1.9%) | 66.78 | 66.06 - 69.03 | 0.79 times | Wed 08 April 2026 | 67.22 (3.48%) | 68.12 | 66.75 - 71.17 | 1.4466 times | Tue 07 April 2026 | 64.96 (-4.37%) | 67.83 | 64.32 - 67.83 | 1.0249 times | Mon 06 April 2026 | 67.93 (0.8%) | 66.55 | 66.28 - 68.25 | 0.6996 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 75.73 and 78.95
| Weekly Target 1 | 73.08 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 76.296666666667 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 79.52 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 77.25 (3.03%) | 74.39 | 74.21 - 77.43 | 0.2054 times | Fri 17 April 2026 | 74.98 (10.33%) | 67.00 | 65.13 - 76.16 | 0.7942 times | Fri 10 April 2026 | 67.96 (0.85%) | 66.55 | 64.32 - 71.17 | 0.812 times | Thu 02 April 2026 | 67.39 (1.98%) | 66.39 | 63.57 - 68.51 | 0.827 times | Fri 27 March 2026 | 66.08 (-2.75%) | 70.25 | 65.08 - 72.00 | 0.9396 times | Fri 20 March 2026 | 67.95 (4.57%) | 65.00 | 64.48 - 71.73 | 0.658 times | Fri 13 March 2026 | 64.98 (-7.83%) | 68.19 | 64.71 - 69.63 | 1.1623 times | Fri 06 March 2026 | 70.50 (8.44%) | 66.05 | 63.94 - 73.25 | 1.5918 times | Fri 27 February 2026 | 65.01 (10.37%) | 58.29 | 54.00 - 73.37 | 1.7952 times | Fri 20 February 2026 | 58.90 (9.18%) | 54.19 | 54.18 - 61.07 | 1.2146 times | Fri 13 February 2026 | 53.95 (0%) | 53.60 | 52.49 - 54.77 | 0.1821 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 70.42 and 84.27
| Monthly Target 1 | 58.9 |
| Monthly Target 2 | 68.08 |
| Monthly Target 3 | 72.753333333333 |
| Monthly Target 4 | 81.93 |
| Monthly Target 5 | 86.6 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 77.25 (18.63%) | 65.31 | 63.58 - 77.43 | 0.5167 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1422 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.1926 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9677 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5664 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.2171 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8024 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.8823 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7381 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 0.9745 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.2896 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 72.09 |
| 12 day DMA | 69.39 |
| 20 day DMA | 68.85 |
| 35 day DMA | 68.52 |
| 50 day DMA | 65.05 |
| 100 day DMA | 61.28 |
| 150 day DMA | 62.16 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.18 | 71.14 | 69.22 |
| 12 day EMA | 70.59 | 69.38 | 68.36 |
| 20 day EMA | 69.27 | 68.43 | 67.74 |
| 35 day EMA | 66.82 | 66.21 | 65.69 |
| 50 day EMA | 64.92 | 64.42 | 63.99 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.09 | 70.3 | 68.9 |
| 12 day SMA | 69.39 | 68.57 | 67.75 |
| 20 day SMA | 68.85 | 68.38 | 68.19 |
| 35 day SMA | 68.52 | 68.24 | 67.76 |
| 50 day SMA | 65.05 | 64.6 | 64.21 |
| 100 day SMA | 61.28 | 61.02 | 60.74 |
| 150 day SMA | 62.16 | 62.15 | 62.18 |
| 200 day SMA | 66.13 | 66.14 | 66.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.