Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 101.89 and 104.45
| Daily Target 1 | 99.87 |
| Daily Target 2 | 101.35 |
| Daily Target 3 | 102.43333333333 |
| Daily Target 4 | 103.91 |
| Daily Target 5 | 104.99 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.82 (2.05%) | 101.57 | 100.96 - 103.52 | 0.5253 times | Thu 24 September 2026 | 100.75 (-0.1%) | 99.91 | 99.42 - 102.57 | 0.702 times | Wed 23 September 2026 | 100.85 (1.71%) | 99.27 | 97.42 - 101.79 | 0.6958 times | Tue 22 September 2026 | 99.15 (-3.77%) | 105.37 | 96.80 - 107.05 | 1.9327 times | Mon 21 September 2026 | 103.03 (0.01%) | 104.17 | 102.39 - 104.95 | 0.7842 times | Fri 18 September 2026 | 103.02 (-1.88%) | 104.71 | 101.18 - 104.95 | 1.7966 times | Thu 17 September 2026 | 104.99 (3.49%) | 103.68 | 102.14 - 105.90 | 1.0165 times | Wed 16 September 2026 | 101.45 (0.3%) | 101.12 | 99.12 - 102.13 | 0.92 times | Tue 15 September 2026 | 101.15 (-1.22%) | 101.67 | 99.26 - 101.94 | 0.9611 times | Mon 14 September 2026 | 102.40 (-1.15%) | 101.98 | 100.86 - 103.26 | 0.6658 times | Fri 11 September 2026 | 103.59 (2.47%) | 102.60 | 101.93 - 104.56 | 0.6329 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 94.69 and 104.94
| Weekly Target 1 | 91.97 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 102.22333333333 |
| Weekly Target 4 | 107.65 |
| Weekly Target 5 | 112.47 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.82 (-0.19%) | 104.17 | 96.80 - 107.05 | 0.9412 times | Fri 18 September 2026 | 103.02 (-0.55%) | 101.98 | 99.12 - 105.90 | 1.0873 times | Fri 11 September 2026 | 103.59 (-2.84%) | 105.51 | 100.37 - 106.97 | 0.6917 times | Fri 04 September 2026 | 106.62 (-3.15%) | 109.50 | 98.21 - 110.67 | 1.4807 times | Fri 28 August 2026 | 110.09 (-2.19%) | 112.50 | 110.04 - 120.00 | 0.9179 times | Fri 21 August 2026 | 112.55 (-6.98%) | 119.50 | 108.70 - 121.63 | 1.1227 times | Fri 14 August 2026 | 120.99 (-2.01%) | 121.51 | 112.93 - 124.12 | 0.9245 times | Fri 07 August 2026 | 123.47 (26.62%) | 98.73 | 96.88 - 131.34 | 1.7606 times | Fri 31 July 2026 | 97.51 (3.31%) | 96.04 | 95.52 - 105.40 | 0.9347 times | Fri 24 July 2026 | 94.39 (0%) | 95.00 | 93.96 - 96.41 | 0.1386 times | Fri 24 July 2026 | 94.39 (-5.59%) | 100.50 | 92.54 - 100.96 | 0.8424 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 94.41 and 105.22
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 97.21 |
| Monthly Target 3 | 102.41 |
| Monthly Target 4 | 108.02 |
| Monthly Target 5 | 113.22 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 102.82 (-1.38%) | 103.50 | 96.80 - 107.61 | 0.7859 times | Mon 31 August 2026 | 104.26 (6.92%) | 98.73 | 96.88 - 131.34 | 0.9883 times | Fri 31 July 2026 | 97.51 (-4.29%) | 101.64 | 92.54 - 105.40 | 0.7256 times | Tue 30 June 2026 | 101.88 (20.03%) | 87.24 | 84.51 - 105.97 | 0.9577 times | Fri 29 May 2026 | 84.88 (17.87%) | 72.51 | 66.67 - 87.47 | 0.9809 times | Thu 30 April 2026 | 72.01 (10.58%) | 65.31 | 63.58 - 81.20 | 0.8177 times | Tue 31 March 2026 | 65.12 (0.17%) | 66.05 | 63.57 - 73.25 | 1.1128 times | Fri 27 February 2026 | 65.01 (19.7%) | 54.25 | 52.49 - 73.37 | 1.162 times | Fri 30 January 2026 | 54.31 (-5.86%) | 58.14 | 53.19 - 65.56 | 0.9429 times | Wed 31 December 2025 | 57.69 (5.66%) | 54.26 | 52.38 - 59.61 | 1.5261 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.1858 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 101.32 |
| 12 day DMA | 102.02 |
| 20 day DMA | 102.33 |
| 35 day DMA | 108.31 |
| 50 day DMA | 105.76 |
| 100 day DMA | 97.43 |
| 150 day DMA | 87.97 |
| 200 day DMA | 80.46 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 101.19 | 101.41 |
| 12 day EMA | 102.32 | 102.23 | 102.5 |
| 20 day EMA | 103.35 | 103.41 | 103.69 |
| 35 day EMA | 103.61 | 103.66 | 103.83 |
| 50 day EMA | 104.78 | 104.86 | 105.03 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.32 | 101.36 | 102.21 |
| 12 day SMA | 102.02 | 101.84 | 101.98 |
| 20 day SMA | 102.33 | 102.76 | 103.46 |
| 35 day SMA | 108.31 | 108.93 | 108.96 |
| 50 day SMA | 105.76 | 105.7 | 105.72 |
| 100 day SMA | 97.43 | 97.19 | 96.92 |
| 150 day SMA | 87.97 | 87.65 | 87.37 |
| 200 day SMA | 80.46 | 80.22 | 79.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.