Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 56.82 and 58.6
| Daily Target 1 | 56.45 |
| Daily Target 2 | 57.19 |
| Daily Target 3 | 58.233333333333 |
| Daily Target 4 | 58.97 |
| Daily Target 5 | 60.01 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.92 (0.43%) | 58.10 | 57.50 - 59.28 | 1.044 times | Thu 11 December 2025 | 57.67 (4.7%) | 55.55 | 54.99 - 58.08 | 0.9508 times | Wed 10 December 2025 | 55.08 (3.4%) | 53.35 | 52.94 - 55.47 | 1.6046 times | Tue 09 December 2025 | 53.27 (0.66%) | 52.67 | 52.38 - 53.63 | 0.8775 times | Mon 08 December 2025 | 52.92 (-3.92%) | 55.39 | 52.80 - 55.69 | 1.1156 times | Fri 05 December 2025 | 55.08 (0.62%) | 54.80 | 54.40 - 55.45 | 1.0034 times | Thu 04 December 2025 | 54.74 (-0.99%) | 55.04 | 54.15 - 55.77 | 0.8402 times | Wed 03 December 2025 | 55.29 (1.13%) | 54.78 | 54.78 - 56.27 | 0.5649 times | Tue 02 December 2025 | 54.67 (-0.53%) | 55.39 | 53.80 - 55.39 | 1.2582 times | Mon 01 December 2025 | 54.96 (0.66%) | 54.26 | 54.22 - 55.54 | 0.7408 times | Fri 28 November 2025 | 54.60 (-0.53%) | 54.87 | 54.50 - 55.29 | 0.4014 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 55.15 and 62.05
| Weekly Target 1 | 49.63 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 56.526666666667 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.92 (5.16%) | 55.39 | 52.38 - 59.28 | 1.4462 times | Fri 05 December 2025 | 55.08 (0.88%) | 54.26 | 53.80 - 56.27 | 1.1398 times | Fri 28 November 2025 | 54.60 (7.5%) | 50.79 | 50.37 - 55.60 | 0.696 times | Fri 21 November 2025 | 50.79 (11.65%) | 47.00 | 44.58 - 51.30 | 1.6134 times | Fri 14 November 2025 | 45.49 (-3.46%) | 48.29 | 45.12 - 50.39 | 1.5726 times | Fri 07 November 2025 | 47.12 (-28.58%) | 66.38 | 46.46 - 69.22 | 1.2212 times | Fri 31 October 2025 | 65.98 (0%) | 65.30 | 64.18 - 66.23 | 0.135 times | Fri 31 October 2025 | 65.98 (-6.41%) | 71.05 | 64.18 - 72.03 | 0.7773 times | Fri 24 October 2025 | 70.50 (5.41%) | 67.43 | 67.01 - 72.89 | 0.7936 times | Fri 17 October 2025 | 66.88 (7.03%) | 64.00 | 63.66 - 67.71 | 0.605 times | Fri 10 October 2025 | 62.49 (-8.95%) | 68.84 | 62.21 - 69.24 | 0.6774 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 55.15 and 62.05
| Monthly Target 1 | 49.63 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 56.526666666667 |
| Monthly Target 4 | 60.67 |
| Monthly Target 5 | 63.43 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 57.92 (6.08%) | 54.26 | 52.38 - 59.28 | 0.6228 times | Fri 28 November 2025 | 54.60 (-17.25%) | 66.38 | 44.58 - 69.22 | 1.229 times | Fri 31 October 2025 | 65.98 (-0.87%) | 66.27 | 62.21 - 72.89 | 0.8342 times | Tue 30 September 2025 | 66.56 (-14.83%) | 76.18 | 66.16 - 81.18 | 0.9172 times | Fri 29 August 2025 | 78.15 (4.94%) | 73.14 | 69.64 - 79.83 | 0.7673 times | Thu 31 July 2025 | 74.47 (2.99%) | 72.03 | 72.03 - 86.33 | 1.0131 times | Mon 30 June 2025 | 72.31 (9.79%) | 65.86 | 63.75 - 74.74 | 1.3407 times | Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.1495 times | Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.0901 times | Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.036 times | Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 0.9795 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 55.37 |
| 12 day DMA | 55.09 |
| 20 day DMA | 52.56 |
| 35 day DMA | 55.57 |
| 50 day DMA | 59 |
| 100 day DMA | 67.28 |
| 150 day DMA | 69.01 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.23 | 55.39 | 54.25 |
| 12 day EMA | 54.94 | 54.4 | 53.8 |
| 20 day EMA | 54.75 | 54.42 | 54.08 |
| 35 day EMA | 56.87 | 56.81 | 56.76 |
| 50 day EMA | 59.39 | 59.45 | 59.52 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.37 | 54.8 | 54.22 |
| 12 day SMA | 55.09 | 54.82 | 54.35 |
| 20 day SMA | 52.56 | 51.96 | 51.44 |
| 35 day SMA | 55.57 | 55.92 | 56.32 |
| 50 day SMA | 59 | 59.19 | 59.36 |
| 100 day SMA | 67.28 | 67.55 | 67.79 |
| 150 day SMA | 69.01 | 69.05 | 69.05 |
| 200 day SMA | 67.12 | 67.26 | 67.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.