Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 66.53 and 68.14
| Daily Target 1 | 65.24 |
| Daily Target 2 | 66.21 |
| Daily Target 3 | 66.85 |
| Daily Target 4 | 67.82 |
| Daily Target 5 | 68.46 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 67.18 (-0.33%) | 66.50 | 65.88 - 67.49 | 0.7094 times |
| Wed 11 June 2025 | 67.40 (-0.52%) | 68.10 | 67.31 - 68.94 | 1.0524 times |
| Tue 10 June 2025 | 67.75 (1.76%) | 66.91 | 66.50 - 68.33 | 0.7028 times |
| Mon 09 June 2025 | 66.58 (0.82%) | 66.59 | 66.07 - 67.36 | 0.7804 times |
| Fri 06 June 2025 | 66.04 (1.57%) | 66.09 | 65.19 - 66.33 | 0.8617 times |
| Thu 05 June 2025 | 65.02 (-0.79%) | 65.42 | 64.14 - 66.24 | 0.9365 times |
| Wed 04 June 2025 | 65.54 (-0.41%) | 66.10 | 65.46 - 66.62 | 1.0264 times |
| Tue 03 June 2025 | 65.81 (2.08%) | 64.49 | 64.00 - 66.41 | 1.2065 times |
| Mon 02 June 2025 | 64.47 (-2.11%) | 65.86 | 63.75 - 65.86 | 1.371 times |
| Fri 30 May 2025 | 65.86 (-2.67%) | 67.01 | 65.71 - 67.54 | 1.353 times |
| Thu 29 May 2025 | 67.67 (0.55%) | 68.01 | 66.56 - 68.01 | 1.1473 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 66.53 and 69.59
| Weekly Target 1 | 64.27 |
| Weekly Target 2 | 65.73 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 68.79 |
| Weekly Target 5 | 70.39 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 67.18 (1.73%) | 66.59 | 65.88 - 68.94 | 0.699 times |
| Fri 06 June 2025 | 66.04 (0.27%) | 65.86 | 63.75 - 66.62 | 1.1636 times |
| Fri 30 May 2025 | 65.86 (0.15%) | 68.00 | 65.71 - 68.13 | 1.0578 times |
| Fri 23 May 2025 | 65.76 (-8.27%) | 70.00 | 64.21 - 70.75 | 1.3794 times |
| Fri 16 May 2025 | 71.69 (10.89%) | 69.02 | 68.87 - 73.16 | 1.5335 times |
| Fri 09 May 2025 | 64.65 (8.45%) | 58.69 | 57.56 - 66.45 | 1.552 times |
| Fri 02 May 2025 | 59.61 (7.08%) | 55.69 | 52.66 - 60.16 | 1.362 times |
| Fri 25 April 2025 | 55.67 (4.68%) | 52.59 | 51.69 - 56.70 | 1.1019 times |
| Thu 17 April 2025 | 53.18 (1.12%) | 52.55 | 51.63 - 53.77 | 0.1508 times |
| Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0 times |
| Wed 16 April 2025 | 52.59 (0%) | 52.55 | 51.63 - 53.70 | 0.2421 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 65.47 and 70.66
| Monthly Target 1 | 61.43 |
| Monthly Target 2 | 64.31 |
| Monthly Target 3 | 66.623333333333 |
| Monthly Target 4 | 69.5 |
| Monthly Target 5 | 71.81 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 67.18 (2%) | 65.86 | 63.75 - 68.94 | 0.4373 times |
| Fri 30 May 2025 | 65.86 (20.16%) | 55.58 | 55.53 - 73.16 | 1.4547 times |
| Wed 30 April 2025 | 54.81 (-14.68%) | 64.24 | 49.22 - 65.83 | 1.3795 times |
| Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.3111 times |
| Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.2395 times |
| Fri 31 January 2025 | 86.77 (-3.37%) | 90.43 | 81.01 - 90.43 | 0.781 times |
| Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.4917 times |
| Tue 26 November 2024 | 96.49 (25.26%) | 77.85 | 77.02 - 100.32 | 1.0441 times |
| Thu 31 October 2024 | 77.03 (4.83%) | 73.48 | 71.53 - 81.47 | 0.9023 times |
| Mon 30 September 2024 | 73.48 (-0.7%) | 73.00 | 67.28 - 77.35 | 0.9588 times |
| Fri 30 August 2024 | 74.00 (-12.51%) | 78.21 | 68.34 - 80.61 | 1.2443 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 66.99 |
| 12 day DMA | 66.39 |
| 20 day DMA | 67.41 |
| 35 day DMA | 64.61 |
| 50 day DMA | 61.23 |
| 100 day DMA | 69.44 |
| 150 day DMA | 76.32 |
| 200 day DMA | 75.91 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 66.87 | 66.6 |
| 12 day EMA | 66.69 | 66.6 | 66.45 |
| 20 day EMA | 66.18 | 66.08 | 65.94 |
| 35 day EMA | 64.19 | 64.01 | 63.81 |
| 50 day EMA | 61.96 | 61.75 | 61.52 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.99 | 66.56 | 66.19 |
| 12 day SMA | 66.39 | 66.46 | 66.32 |
| 20 day SMA | 67.41 | 67.66 | 67.91 |
| 35 day SMA | 64.61 | 64.2 | 63.78 |
| 50 day SMA | 61.23 | 61.02 | 60.99 |
| 100 day SMA | 69.44 | 69.62 | 69.79 |
| 150 day SMA | 76.32 | 76.39 | 76.47 |
| 200 day SMA | 75.91 | 75.94 | 75.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.