Login or Join
HomepageMarriotVacations VAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marriot Vacations VAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets MarriotVacations
Strong Daily Stock price targets for MarriotVacations VAC are 63.26 and 64.8
| Daily Target 1 | 62.93 |
| Daily Target 2 | 63.59 |
| Daily Target 3 | 64.473333333333 |
| Daily Target 4 | 65.13 |
| Daily Target 5 | 66.01 |
Daily price and volume Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 64.24 (-2.89%) | 64.97 | 63.82 - 65.36 | 1.1104 times |
| Fri 28 March 2025 | 66.15 (-0.09%) | 66.21 | 65.31 - 66.69 | 1.0163 times |
| Wed 26 March 2025 | 66.21 (-1.43%) | 67.13 | 65.86 - 68.31 | 0.7196 times |
| Mon 24 March 2025 | 67.17 (2%) | 67.31 | 66.32 - 68.25 | 0.9224 times |
| Fri 21 March 2025 | 65.85 (-1.32%) | 65.26 | 63.46 - 66.00 | 1.1434 times |
| Thu 20 March 2025 | 66.73 (-1.56%) | 66.80 | 66.63 - 68.65 | 0.7202 times |
| Wed 19 March 2025 | 67.79 (3.4%) | 65.56 | 65.56 - 68.19 | 1.0454 times |
| Tue 18 March 2025 | 65.56 (-4.36%) | 67.96 | 65.43 - 68.37 | 1.0722 times |
| Mon 17 March 2025 | 68.55 (3.02%) | 67.11 | 66.93 - 70.25 | 1.1252 times |
| Fri 14 March 2025 | 66.54 (0.21%) | 67.16 | 65.94 - 68.04 | 1.1248 times |
| Thu 13 March 2025 | 66.40 (-3.21%) | 68.28 | 66.06 - 69.13 | 1.1954 times |
Weekly price and charts MarriotVacations
Strong weekly Stock price targets for MarriotVacations VAC are 63.26 and 64.8
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 63.59 |
| Weekly Target 3 | 64.473333333333 |
| Weekly Target 4 | 65.13 |
| Weekly Target 5 | 66.01 |
Weekly price and volumes for Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 64.24 (-2.89%) | 64.97 | 63.82 - 65.36 | 0.2561 times |
| Fri 28 March 2025 | 66.15 (0.46%) | 67.31 | 65.31 - 68.31 | 0.6132 times |
| Fri 21 March 2025 | 65.85 (-1.04%) | 67.11 | 63.46 - 70.25 | 1.1779 times |
| Fri 14 March 2025 | 66.54 (-8.76%) | 71.79 | 65.94 - 73.25 | 1.3723 times |
| Fri 07 March 2025 | 72.93 (-3.33%) | 75.71 | 69.74 - 76.68 | 1.3885 times |
| Fri 28 February 2025 | 75.44 (-10.34%) | 84.83 | 73.79 - 88.69 | 1.7636 times |
| Fri 21 February 2025 | 84.14 (-2.69%) | 86.38 | 83.95 - 91.18 | 1.3203 times |
| Fri 14 February 2025 | 86.47 (1.16%) | 86.01 | 80.11 - 87.19 | 0.8221 times |
| Fri 07 February 2025 | 85.48 (-1.49%) | 84.00 | 82.40 - 87.63 | 0.6394 times |
| Fri 31 January 2025 | 86.77 (0.02%) | 86.47 | 85.60 - 90.00 | 0.6465 times |
| Fri 24 January 2025 | 86.75 (2.01%) | 85.58 | 85.36 - 87.35 | 0.417 times |
Monthly price and charts MarriotVacations
Strong monthly Stock price targets for MarriotVacations VAC are 57.24 and 70.46
| Monthly Target 1 | 54.91 |
| Monthly Target 2 | 59.57 |
| Monthly Target 3 | 68.126666666667 |
| Monthly Target 4 | 72.79 |
| Monthly Target 5 | 81.35 |
Monthly price and volumes Marriot Vacations
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 64.24 (-14.85%) | 75.71 | 63.46 - 76.68 | 1.2837 times |
| Fri 28 February 2025 | 75.44 (-13.06%) | 84.00 | 73.79 - 91.18 | 1.2135 times |
| Fri 31 January 2025 | 86.77 (-3.37%) | 90.43 | 81.01 - 90.43 | 0.7646 times |
| Tue 31 December 2024 | 89.80 (-6.93%) | 95.62 | 87.76 - 98.07 | 0.4814 times |
| Tue 26 November 2024 | 96.49 (25.26%) | 77.85 | 77.02 - 100.32 | 1.0223 times |
| Thu 31 October 2024 | 77.03 (4.83%) | 73.48 | 71.53 - 81.47 | 0.8834 times |
| Mon 30 September 2024 | 73.48 (-0.7%) | 73.00 | 67.28 - 77.35 | 0.9388 times |
| Fri 30 August 2024 | 74.00 (-12.51%) | 78.21 | 68.34 - 80.61 | 1.2182 times |
| Wed 31 July 2024 | 84.58 (-3.14%) | 87.50 | 80.25 - 91.94 | 1.1159 times |
| Fri 28 June 2024 | 87.32 (-3.27%) | 91.20 | 82.12 - 91.61 | 1.0781 times |
| Fri 31 May 2024 | 90.27 (-6.08%) | 95.77 | 89.81 - 103.46 | 0.9929 times |
Indicator Analysis of MarriotVacations
Please login to view indicator analysis. or View indicator analysis of MarriotVacations VAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Marriot Vacations VAC
DMA (daily moving average) of Marriot Vacations VAC
| DMA period | DMA value |
| 5 day DMA | 65.92 |
| 12 day DMA | 66.65 |
| 20 day DMA | 68.8 |
| 35 day DMA | 75.97 |
| 50 day DMA | 79.05 |
| 100 day DMA | 84.39 |
| 150 day DMA | 81.02 |
| 200 day DMA | 81.23 |
EMA (exponential moving average) of Marriot Vacations VAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.75 | 66.5 | 66.68 |
| 12 day EMA | 67.4 | 67.97 | 68.3 |
| 20 day EMA | 69.81 | 70.4 | 70.85 |
| 35 day EMA | 73.6 | 74.15 | 74.62 |
| 50 day EMA | 78.18 | 78.75 | 79.26 |
SMA (simple moving average) of Marriot Vacations VAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.92 | 66.42 | 66.75 |
| 12 day SMA | 66.65 | 66.94 | 67.35 |
| 20 day SMA | 68.8 | 69.47 | 70.43 |
| 35 day SMA | 75.97 | 76.53 | 77.05 |
| 50 day SMA | 79.05 | 79.49 | 79.87 |
| 100 day SMA | 84.39 | 84.54 | 84.66 |
| 150 day SMA | 81.02 | 81.06 | 81.11 |
| 200 day SMA | 81.23 | 81.34 | 81.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.