Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 85.81 and 90.54
| Daily Target 1 | 84.9 |
| Daily Target 2 | 86.72 |
| Daily Target 3 | 89.63 |
| Daily Target 4 | 91.45 |
| Daily Target 5 | 94.36 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.54 (-4.7%) | 91.84 | 87.81 - 92.54 | 0.965 times | Thu 04 June 2026 | 92.91 (0.92%) | 90.90 | 90.53 - 93.37 | 1.0809 times | Wed 03 June 2026 | 92.06 (-0.72%) | 92.93 | 90.04 - 94.36 | 1.0564 times | Tue 02 June 2026 | 92.73 (-0.8%) | 94.50 | 92.73 - 95.62 | 1.3796 times | Mon 01 June 2026 | 93.48 (0.92%) | 93.67 | 92.71 - 95.08 | 0.8863 times | Fri 29 May 2026 | 92.63 (-0.01%) | 91.62 | 91.52 - 93.37 | 1.033 times | Thu 28 May 2026 | 92.64 (0.74%) | 92.50 | 91.25 - 93.02 | 0.6923 times | Wed 27 May 2026 | 91.96 (-4.54%) | 93.02 | 91.40 - 93.63 | 1.1451 times | Tue 26 May 2026 | 96.33 (-4.78%) | 98.64 | 95.71 - 99.73 | 1.2485 times | Fri 22 May 2026 | 101.17 (-0.31%) | 101.48 | 99.05 - 102.08 | 0.5129 times | Thu 21 May 2026 | 101.48 (-7.4%) | 110.39 | 101.22 - 111.21 | 0.9677 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 84.27 and 92.08
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 85.69 |
| Weekly Target 3 | 90.656666666667 |
| Weekly Target 4 | 93.5 |
| Weekly Target 5 | 98.47 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.54 (-4.42%) | 93.67 | 87.81 - 95.62 | 1.1161 times | Fri 29 May 2026 | 92.63 (-8.44%) | 98.64 | 91.25 - 99.73 | 0.8564 times | Fri 22 May 2026 | 101.17 (-4.04%) | 105.04 | 99.05 - 114.12 | 0.9059 times | Fri 15 May 2026 | 105.43 (10.96%) | 96.50 | 95.32 - 105.52 | 1.0966 times | Fri 08 May 2026 | 95.02 (2.39%) | 89.53 | 89.23 - 96.77 | 0.5756 times | Wed 06 May 2026 | 92.80 (-9.22%) | 100.78 | 89.23 - 103.69 | 0.7891 times | Fri 01 May 2026 | 102.23 (12.16%) | 93.17 | 93.17 - 104.62 | 1.5226 times | Fri 24 April 2026 | 91.15 (2.92%) | 89.15 | 86.88 - 92.34 | 0.8256 times | Fri 17 April 2026 | 88.56 (-9.25%) | 98.17 | 87.28 - 100.85 | 1.2846 times | Fri 10 April 2026 | 97.59 (-0.46%) | 96.78 | 93.56 - 102.10 | 1.0276 times | Thu 02 April 2026 | 98.04 (-4.11%) | 104.00 | 95.46 - 105.35 | 0.9729 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 84.27 and 92.08
| Monthly Target 1 | 82.85 |
| Monthly Target 2 | 85.69 |
| Monthly Target 3 | 90.656666666667 |
| Monthly Target 4 | 93.5 |
| Monthly Target 5 | 98.47 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 88.54 (-4.42%) | 93.67 | 87.81 - 95.62 | 0.194 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.7601 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8584 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.9075 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.4237 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.922 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9999 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6492 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.2014 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 1.0839 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 1.0782 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 91.94 |
| 12 day DMA | 95.46 |
| 20 day DMA | 98.35 |
| 35 day DMA | 97.07 |
| 50 day DMA | 96.98 |
| 100 day DMA | 88.84 |
| 150 day DMA | 77.34 |
| 200 day DMA | 70.77 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.65 | 93.2 | 93.35 |
| 12 day EMA | 94.46 | 95.54 | 96.02 |
| 20 day EMA | 95.94 | 96.72 | 97.12 |
| 35 day EMA | 96.78 | 97.27 | 97.53 |
| 50 day EMA | 96.52 | 96.85 | 97.01 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.94 | 92.76 | 92.71 |
| 12 day SMA | 95.46 | 97.34 | 99.04 |
| 20 day SMA | 98.35 | 98.52 | 98.51 |
| 35 day SMA | 97.07 | 97.07 | 97.11 |
| 50 day SMA | 96.98 | 97.25 | 97.4 |
| 100 day SMA | 88.84 | 88.5 | 88.09 |
| 150 day SMA | 77.34 | 77.13 | 76.89 |
| 200 day SMA | 70.77 | 70.56 | 70.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.