Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 82.45 and 85.93
| Daily Target 1 | 79.56 |
| Daily Target 2 | 81.85 |
| Daily Target 3 | 83.04 |
| Daily Target 4 | 85.33 |
| Daily Target 5 | 86.52 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.14 (4.38%) | 80.75 | 80.75 - 84.23 | 1.0958 times | Thu 12 November 2026 | 80.61 (-0.1%) | 81.00 | 79.44 - 81.75 | 0.723 times | Wed 11 November 2026 | 80.69 (2.24%) | 82.13 | 80.22 - 82.39 | 0.6083 times | Tue 10 November 2026 | 78.92 (0.47%) | 77.74 | 76.45 - 80.10 | 0.6636 times | Mon 09 November 2026 | 78.55 (-1.53%) | 80.10 | 78.51 - 80.24 | 0.8531 times | Fri 06 November 2026 | 79.77 (3.17%) | 78.22 | 78.22 - 81.30 | 0.9011 times | Thu 05 November 2026 | 77.32 (-6.58%) | 84.02 | 77.23 - 84.02 | 1.3229 times | Wed 04 November 2026 | 82.77 (-8.02%) | 89.38 | 82.14 - 89.92 | 1.5255 times | Tue 03 November 2026 | 89.99 (-4.96%) | 90.51 | 89.38 - 93.18 | 0.9538 times | Mon 02 November 2026 | 94.69 (-10.08%) | 101.40 | 94.32 - 102.84 | 1.3529 times | Fri 30 October 2026 | 105.31 (3.54%) | 102.15 | 102.15 - 106.80 | 1.0432 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 80.3 and 88.08
| Weekly Target 1 | 73.83 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 81.606666666667 |
| Weekly Target 4 | 86.76 |
| Weekly Target 5 | 89.39 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.14 (5.48%) | 80.10 | 76.45 - 84.23 | 0.6666 times | Fri 06 November 2026 | 79.77 (-24.25%) | 101.40 | 77.23 - 102.84 | 1.0237 times | Fri 30 October 2026 | 105.31 (8.2%) | 96.24 | 95.76 - 106.80 | 0.6959 times | Fri 23 October 2026 | 97.33 (14.08%) | 86.04 | 86.04 - 98.83 | 0.8073 times | Fri 16 October 2026 | 85.32 (2%) | 84.77 | 82.22 - 88.21 | 1.0022 times | Fri 09 October 2026 | 83.65 (6.71%) | 78.99 | 78.99 - 84.92 | 0.7103 times | Fri 02 October 2026 | 78.39 (-3.21%) | 81.86 | 77.17 - 81.94 | 1.0511 times | Fri 25 September 2026 | 80.99 (-3.31%) | 83.46 | 79.64 - 84.00 | 1.3178 times | Fri 18 September 2026 | 83.76 (0.04%) | 84.13 | 80.79 - 88.25 | 1.421 times | Fri 11 September 2026 | 83.73 (-3.47%) | 87.61 | 83.13 - 89.33 | 1.3042 times | Fri 04 September 2026 | 86.74 (0.52%) | 88.42 | 85.07 - 93.16 | 1.1481 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 67.1 and 93.49
| Monthly Target 1 | 61.42 |
| Monthly Target 2 | 72.78 |
| Monthly Target 3 | 87.81 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 114.2 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 84.14 (-20.1%) | 101.40 | 76.45 - 102.84 | 0.3604 times | Fri 30 October 2026 | 105.31 (34.12%) | 78.63 | 77.60 - 106.80 | 0.7863 times | Wed 30 September 2026 | 78.52 (-9.09%) | 87.65 | 77.17 - 93.16 | 1.1934 times | Mon 31 August 2026 | 86.37 (9.07%) | 77.80 | 75.32 - 91.22 | 0.9143 times | Fri 31 July 2026 | 79.19 (9.08%) | 72.41 | 71.47 - 81.57 | 0.8766 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.883 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.7656 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.8646 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.9142 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.4414 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.9287 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 80.58 |
| 12 day DMA | 86.21 |
| 20 day DMA | 89.62 |
| 35 day DMA | 86.46 |
| 50 day DMA | 85.65 |
| 100 day DMA | 83.1 |
| 150 day DMA | 86.54 |
| 200 day DMA | 87.78 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.01 | 80.94 | 81.1 |
| 12 day EMA | 84.48 | 84.54 | 85.25 |
| 20 day EMA | 85.97 | 86.16 | 86.74 |
| 35 day EMA | 86.5 | 86.64 | 86.99 |
| 50 day EMA | 85.41 | 85.46 | 85.66 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.58 | 79.71 | 79.05 |
| 12 day SMA | 86.21 | 87.66 | 89.13 |
| 20 day SMA | 89.62 | 89.68 | 89.84 |
| 35 day SMA | 86.46 | 86.37 | 86.41 |
| 50 day SMA | 85.65 | 85.76 | 86 |
| 100 day SMA | 83.1 | 83.03 | 82.98 |
| 150 day SMA | 86.54 | 86.59 | 86.66 |
| 200 day SMA | 87.78 | 87.65 | 87.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.