Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 80.58 and 82.9
| Daily Target 1 | 80.17 |
| Daily Target 2 | 80.98 |
| Daily Target 3 | 82.49 |
| Daily Target 4 | 83.3 |
| Daily Target 5 | 84.81 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 81.79 (-0.94%) | 83.19 | 81.68 - 84.00 | 1.0908 times | Wed 23 September 2026 | 82.57 (-0.18%) | 83.39 | 82.15 - 84.00 | 0.8903 times | Tue 22 September 2026 | 82.72 (1.14%) | 80.46 | 80.42 - 83.38 | 1.1798 times | Mon 21 September 2026 | 81.79 (-2.35%) | 83.46 | 80.97 - 83.46 | 0.8833 times | Fri 18 September 2026 | 83.76 (-0.35%) | 83.72 | 83.48 - 85.30 | 0.8724 times | Thu 17 September 2026 | 84.05 (1.85%) | 83.20 | 82.26 - 84.76 | 0.8554 times | Wed 16 September 2026 | 82.52 (-6.47%) | 87.40 | 81.41 - 88.23 | 0.8732 times | Tue 15 September 2026 | 88.23 (8.56%) | 81.90 | 81.27 - 88.25 | 1.4652 times | Mon 14 September 2026 | 81.27 (-2.94%) | 84.13 | 80.79 - 84.63 | 0.8401 times | Fri 11 September 2026 | 83.73 (-2.31%) | 85.38 | 83.13 - 86.30 | 1.0497 times | Thu 10 September 2026 | 85.71 (0.88%) | 86.35 | 84.12 - 87.05 | 1.225 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 79.32 and 82.9
| Weekly Target 1 | 78.49 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 82.07 |
| Weekly Target 4 | 83.72 |
| Weekly Target 5 | 85.65 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 81.79 (-2.35%) | 83.46 | 80.42 - 84.00 | 1.1026 times | Fri 18 September 2026 | 83.76 (0.04%) | 84.13 | 80.79 - 88.25 | 1.3377 times | Fri 11 September 2026 | 83.73 (-3.47%) | 87.61 | 83.13 - 89.33 | 1.2277 times | Fri 04 September 2026 | 86.74 (0.52%) | 88.42 | 85.07 - 93.16 | 1.0808 times | Fri 28 August 2026 | 86.29 (-1.68%) | 86.97 | 83.18 - 87.00 | 0.512 times | Fri 21 August 2026 | 87.76 (2.5%) | 86.19 | 85.21 - 91.22 | 1.0619 times | Fri 14 August 2026 | 85.62 (8.68%) | 80.00 | 80.00 - 89.24 | 1.5657 times | Fri 07 August 2026 | 78.78 (-0.52%) | 77.80 | 75.32 - 82.00 | 0.7334 times | Fri 31 July 2026 | 79.19 (-0.43%) | 78.20 | 72.79 - 80.35 | 1.1779 times | Fri 24 July 2026 | 79.53 (0%) | 79.23 | 78.95 - 80.53 | 0.2003 times | Fri 24 July 2026 | 79.53 (3.91%) | 75.60 | 74.39 - 80.62 | 0.878 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 74.74 and 87.48
| Monthly Target 1 | 72.38 |
| Monthly Target 2 | 77.09 |
| Monthly Target 3 | 85.123333333333 |
| Monthly Target 4 | 89.83 |
| Monthly Target 5 | 97.86 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 81.79 (-5.3%) | 87.65 | 80.42 - 93.16 | 0.9766 times | Mon 31 August 2026 | 86.37 (9.07%) | 77.80 | 75.32 - 91.22 | 0.8598 times | Fri 31 July 2026 | 79.19 (9.08%) | 72.41 | 71.47 - 81.57 | 0.8243 times | Tue 30 June 2026 | 72.60 (-21.62%) | 93.67 | 72.48 - 95.62 | 0.8304 times | Fri 29 May 2026 | 92.63 (-9.17%) | 101.31 | 89.23 - 114.12 | 0.72 times | Thu 30 April 2026 | 101.98 (4.02%) | 96.34 | 86.88 - 104.62 | 0.813 times | Tue 31 March 2026 | 98.04 (2.28%) | 98.00 | 86.18 - 105.35 | 0.8596 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.2958 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8733 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.9472 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.6149 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 83.59 |
| 20 day DMA | 85.19 |
| 35 day DMA | 85.15 |
| 50 day DMA | 82.81 |
| 100 day DMA | 85.37 |
| 150 day DMA | 88.71 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.57 | 82.96 | 83.15 |
| 12 day EMA | 83.58 | 83.91 | 84.15 |
| 20 day EMA | 84.07 | 84.31 | 84.49 |
| 35 day EMA | 83.34 | 83.43 | 83.48 |
| 50 day EMA | 82.38 | 82.4 | 82.39 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 82.98 | 82.97 |
| 12 day SMA | 83.59 | 83.9 | 84.25 |
| 20 day SMA | 85.19 | 85.28 | 85.44 |
| 35 day SMA | 85.15 | 85.01 | 84.89 |
| 50 day SMA | 82.81 | 82.7 | 82.59 |
| 100 day SMA | 85.37 | 85.48 | 85.68 |
| 150 day SMA | 88.71 | 88.8 | 88.87 |
| 200 day SMA | 81.84 | 81.73 | 81.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.