Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 93.04 and 96.17
| Daily Target 1 | 90.72 |
| Daily Target 2 | 92.23 |
| Daily Target 3 | 93.85 |
| Daily Target 4 | 95.36 |
| Daily Target 5 | 96.98 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.74 (1.01%) | 92.34 | 92.34 - 95.47 | 0.876 times | Thu 12 March 2026 | 92.80 (-0.66%) | 93.25 | 91.11 - 93.27 | 0.9158 times | Wed 11 March 2026 | 93.42 (2.56%) | 90.50 | 90.09 - 93.91 | 0.3499 times | Tue 10 March 2026 | 91.09 (0.31%) | 90.50 | 89.51 - 93.00 | 0.9891 times | Mon 09 March 2026 | 90.81 (3.77%) | 86.83 | 86.18 - 91.89 | 0.9229 times | Fri 06 March 2026 | 87.51 (-3.4%) | 88.94 | 86.46 - 90.19 | 0.9215 times | Thu 05 March 2026 | 90.59 (-4.08%) | 94.16 | 88.06 - 94.35 | 1.0064 times | Wed 04 March 2026 | 94.44 (4.2%) | 90.63 | 88.94 - 95.23 | 1.0819 times | Tue 03 March 2026 | 90.63 (-2.13%) | 89.55 | 88.15 - 92.26 | 1.0093 times | Mon 02 March 2026 | 92.60 (-3.39%) | 98.00 | 90.72 - 98.00 | 1.9273 times | Fri 27 February 2026 | 95.85 (1.37%) | 95.78 | 94.83 - 96.94 | 1.4173 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 89.96 and 99.25
| Weekly Target 1 | 82.51 |
| Weekly Target 2 | 88.12 |
| Weekly Target 3 | 91.796666666667 |
| Weekly Target 4 | 97.41 |
| Weekly Target 5 | 101.09 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.74 (7.12%) | 86.83 | 86.18 - 95.47 | 0.4494 times | Fri 06 March 2026 | 87.51 (-8.7%) | 98.00 | 86.46 - 98.00 | 0.6592 times | Fri 27 February 2026 | 95.85 (0.1%) | 96.20 | 91.00 - 102.20 | 0.8158 times | Fri 20 February 2026 | 95.75 (-0.22%) | 94.00 | 88.03 - 95.89 | 1.2599 times | Fri 13 February 2026 | 95.96 (0%) | 86.00 | 85.94 - 96.40 | 0.3677 times | Fri 13 February 2026 | 95.96 (53.76%) | 74.11 | 74.09 - 96.40 | 3.8112 times | Fri 06 February 2026 | 62.41 (8.11%) | 55.90 | 55.71 - 62.83 | 0.6896 times | Fri 30 January 2026 | 57.73 (6.4%) | 55.24 | 55.24 - 60.45 | 0.816 times | Fri 23 January 2026 | 54.26 (0.5%) | 53.48 | 53.25 - 56.80 | 0.5597 times | Fri 16 January 2026 | 53.99 (2.51%) | 52.92 | 52.00 - 55.34 | 0.5715 times | Fri 09 January 2026 | 52.67 (1%) | 54.19 | 49.89 - 54.49 | 0.6064 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 84.05 and 95.87
| Monthly Target 1 | 80.82 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 92.64 |
| Monthly Target 4 | 99.1 |
| Monthly Target 5 | 104.46 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 93.74 (-2.2%) | 98.00 | 86.18 - 98.00 | 0.3394 times | Fri 27 February 2026 | 95.85 (66.03%) | 55.90 | 55.71 - 102.20 | 2.1258 times | Fri 30 January 2026 | 57.73 (14.54%) | 50.50 | 49.70 - 60.45 | 0.8086 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.877 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5694 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.0537 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.9506 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.9457 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.1576 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.1722 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.3573 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 92.37 |
| 12 day DMA | 92.34 |
| 20 day DMA | 92.79 |
| 35 day DMA | 82.33 |
| 50 day DMA | 73.68 |
| 100 day DMA | 64.18 |
| 150 day DMA | 59.33 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.64 | 92.09 | 91.74 |
| 12 day EMA | 91.82 | 91.47 | 91.23 |
| 20 day EMA | 89.34 | 88.88 | 88.47 |
| 35 day EMA | 82.03 | 81.34 | 80.67 |
| 50 day EMA | 73.6 | 72.78 | 71.96 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.37 | 91.13 | 90.68 |
| 12 day SMA | 92.34 | 92.37 | 92.63 |
| 20 day SMA | 92.79 | 92.9 | 92.71 |
| 35 day SMA | 82.33 | 81.2 | 80.1 |
| 50 day SMA | 73.68 | 72.81 | 71.95 |
| 100 day SMA | 64.18 | 63.73 | 63.28 |
| 150 day SMA | 59.33 | 59.01 | 58.71 |
| 200 day SMA | 55.87 | 55.6 | 55.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.