Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 27.38 and 31.59
| Daily Target 1 | 26.65 |
| Daily Target 2 | 28.11 |
| Daily Target 3 | 30.86 |
| Daily Target 4 | 32.32 |
| Daily Target 5 | 35.07 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.57 (-14.29%) | 32.61 | 29.40 - 33.61 | 3.079 times |
| Thu 03 April 2025 | 34.50 (-13.94%) | 37.00 | 34.30 - 37.94 | 1.6034 times |
| Wed 02 April 2025 | 40.09 (-1.35%) | 39.86 | 39.16 - 40.24 | 0.5675 times |
| Tue 01 April 2025 | 40.64 (3.52%) | 39.91 | 39.57 - 41.09 | 0.6855 times |
| Mon 31 March 2025 | 39.26 (-0.53%) | 38.72 | 38.23 - 39.70 | 0.736 times |
| Fri 28 March 2025 | 39.47 (-1.99%) | 40.01 | 38.89 - 40.50 | 0.6056 times |
| Wed 26 March 2025 | 40.27 (0.5%) | 40.07 | 39.81 - 41.04 | 0.5476 times |
| Mon 24 March 2025 | 40.07 (1.08%) | 39.83 | 39.74 - 40.77 | 0.5066 times |
| Fri 21 March 2025 | 39.64 (-1.78%) | 40.11 | 39.27 - 40.28 | 0.9453 times |
| Thu 20 March 2025 | 40.36 (0.75%) | 39.75 | 39.49 - 40.59 | 0.7237 times |
| Wed 19 March 2025 | 40.06 (1.39%) | 39.48 | 39.48 - 41.44 | 1.2096 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 23.64 and 35.33
| Weekly Target 1 | 21.66 |
| Weekly Target 2 | 25.62 |
| Weekly Target 3 | 33.353333333333 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.57 (-25.08%) | 38.72 | 29.40 - 41.09 | 1.2831 times |
| Fri 28 March 2025 | 39.47 (-0.43%) | 39.83 | 38.89 - 41.04 | 0.3192 times |
| Fri 21 March 2025 | 39.64 (3.44%) | 38.65 | 38.38 - 41.44 | 0.8177 times |
| Fri 14 March 2025 | 38.32 (2.49%) | 37.30 | 35.86 - 38.49 | 0.9616 times |
| Fri 07 March 2025 | 37.39 (4.73%) | 36.02 | 31.15 - 37.68 | 1.8142 times |
| Fri 28 February 2025 | 35.70 (-14.55%) | 41.70 | 35.40 - 41.99 | 1.5265 times |
| Fri 21 February 2025 | 41.78 (-6.13%) | 44.00 | 41.34 - 46.00 | 1.1043 times |
| Fri 14 February 2025 | 44.51 (-2.94%) | 46.30 | 44.16 - 48.43 | 0.7833 times |
| Fri 07 February 2025 | 45.86 (-4.34%) | 47.51 | 45.51 - 48.40 | 0.6955 times |
| Fri 31 January 2025 | 47.94 (-2.14%) | 48.87 | 46.61 - 50.13 | 0.6946 times |
| Fri 24 January 2025 | 48.99 (1.98%) | 48.51 | 47.24 - 49.40 | 0.6786 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 23.64 and 35.33
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 33.353333333333 |
| Monthly Target 4 | 37.31 |
| Monthly Target 5 | 45.04 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 29.57 (-24.68%) | 39.91 | 29.40 - 41.09 | 0.3869 times |
| Mon 31 March 2025 | 39.26 (9.97%) | 36.02 | 31.15 - 41.44 | 1.3742 times |
| Fri 28 February 2025 | 35.70 (-25.53%) | 47.51 | 35.40 - 48.43 | 1.3929 times |
| Fri 31 January 2025 | 47.94 (8.36%) | 45.08 | 43.96 - 50.29 | 1.1153 times |
| Tue 31 December 2024 | 44.24 (-3.83%) | 46.50 | 39.90 - 46.50 | 0.8928 times |
| Tue 26 November 2024 | 46.00 (-9.09%) | 51.05 | 45.97 - 52.52 | 1.1042 times |
| Thu 31 October 2024 | 50.60 (-9.24%) | 54.98 | 48.43 - 57.45 | 1.1612 times |
| Mon 30 September 2024 | 55.75 (-8.7%) | 59.86 | 53.07 - 60.18 | 0.961 times |
| Fri 30 August 2024 | 61.06 (-22.31%) | 81.89 | 59.39 - 84.20 | 0.899 times |
| Wed 31 July 2024 | 78.59 (5.49%) | 74.58 | 71.69 - 81.97 | 0.7126 times |
| Fri 28 June 2024 | 74.50 (-3.75%) | 77.15 | 70.34 - 78.50 | 0.899 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 36.81 |
| 12 day DMA | 38.62 |
| 20 day DMA | 38 |
| 35 day DMA | 38.85 |
| 50 day DMA | 41.51 |
| 100 day DMA | 43.87 |
| 150 day DMA | 47.33 |
| 200 day DMA | 53.32 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 38.15 | 39.98 |
| 12 day EMA | 37.33 | 38.74 | 39.51 |
| 20 day EMA | 38.1 | 39 | 39.47 |
| 35 day EMA | 40.02 | 40.64 | 41 |
| 50 day EMA | 41.59 | 42.08 | 42.39 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.81 | 38.79 | 39.95 |
| 12 day SMA | 38.62 | 39.38 | 39.7 |
| 20 day SMA | 38 | 38.22 | 38.19 |
| 35 day SMA | 38.85 | 39.36 | 39.74 |
| 50 day SMA | 41.51 | 41.89 | 42.16 |
| 100 day SMA | 43.87 | 44.06 | 44.22 |
| 150 day SMA | 47.33 | 47.56 | 47.75 |
| 200 day SMA | 53.32 | 53.53 | 53.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.