Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 53.29 and 54.67
| Daily Target 1 | 53.05 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 54.43 |
| Daily Target 4 | 54.9 |
| Daily Target 5 | 55.81 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.99 (-1.33%) | 55.15 | 53.96 - 55.34 | 0.7556 times | Thu 15 January 2026 | 54.72 (0.05%) | 53.69 | 53.22 - 54.83 | 0.7224 times | Wed 14 January 2026 | 54.69 (1.73%) | 54.00 | 53.66 - 55.05 | 1.8571 times | Tue 13 January 2026 | 53.76 (1.97%) | 53.60 | 53.42 - 54.75 | 0.7114 times | Mon 12 January 2026 | 52.72 (0.09%) | 52.92 | 52.00 - 53.59 | 0.8055 times | Fri 09 January 2026 | 52.67 (-1.18%) | 53.63 | 52.04 - 54.24 | 0.8835 times | Thu 08 January 2026 | 53.30 (3.76%) | 51.00 | 51.00 - 53.72 | 0.825 times | Wed 07 January 2026 | 51.37 (-3.15%) | 52.95 | 50.27 - 53.51 | 1.1525 times | Tue 06 January 2026 | 53.04 (1.78%) | 52.62 | 52.16 - 54.49 | 1.056 times | Mon 05 January 2026 | 52.11 (-0.08%) | 54.19 | 49.89 - 54.36 | 1.2311 times | Fri 02 January 2026 | 52.15 (3.47%) | 50.50 | 49.70 - 52.37 | 0.7468 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 53 and 56.34
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 52.21 |
| Weekly Target 3 | 53.776666666667 |
| Weekly Target 4 | 55.55 |
| Weekly Target 5 | 57.12 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.99 (2.51%) | 52.92 | 52.00 - 55.34 | 1.1366 times | Fri 09 January 2026 | 52.67 (1%) | 54.19 | 49.89 - 54.49 | 1.206 times | Fri 02 January 2026 | 52.15 (4.91%) | 49.65 | 49.34 - 52.37 | 0.4912 times | Mon 29 December 2025 | 49.71 (0.4%) | 49.65 | 49.34 - 50.14 | 0.1604 times | Fri 26 December 2025 | 49.51 (0%) | 50.17 | 49.00 - 51.34 | 0.5551 times | Fri 19 December 2025 | 49.51 (-8.54%) | 54.32 | 48.09 - 54.67 | 2.0755 times | Fri 12 December 2025 | 54.13 (-9.68%) | 59.14 | 53.93 - 61.10 | 1.278 times | Fri 05 December 2025 | 59.93 (6.24%) | 56.23 | 55.90 - 61.70 | 1.3124 times | Fri 28 November 2025 | 56.41 (4.15%) | 53.99 | 53.29 - 57.40 | 0.7812 times | Fri 21 November 2025 | 54.16 (-5.03%) | 57.20 | 51.50 - 58.21 | 1.0037 times | Fri 14 November 2025 | 57.03 (4.82%) | 55.33 | 54.45 - 58.85 | 1.0354 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 51.85 and 57.49
| Monthly Target 1 | 47.37 |
| Monthly Target 2 | 50.68 |
| Monthly Target 3 | 53.01 |
| Monthly Target 4 | 56.32 |
| Monthly Target 5 | 58.65 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.99 (7.12%) | 50.50 | 49.70 - 55.34 | 0.379 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.8578 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5569 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.0306 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.9298 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.9249 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.1322 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.1465 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.3275 times | Wed 30 April 2025 | 32.31 (-17.7%) | 39.91 | 27.15 - 41.09 | 1.7148 times | Mon 31 March 2025 | 39.26 (9.97%) | 36.02 | 31.15 - 41.44 | 1.4556 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 52.91 |
| 20 day DMA | 51.58 |
| 35 day DMA | 53.72 |
| 50 day DMA | 54.26 |
| 100 day DMA | 52.86 |
| 150 day DMA | 50.84 |
| 200 day DMA | 47.01 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.94 | 53.91 | 53.5 |
| 12 day EMA | 53.14 | 52.99 | 52.68 |
| 20 day EMA | 52.98 | 52.87 | 52.67 |
| 35 day EMA | 53.4 | 53.37 | 53.29 |
| 50 day EMA | 54.38 | 54.4 | 54.39 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 53.71 | 53.43 |
| 12 day SMA | 52.91 | 52.55 | 52.14 |
| 20 day SMA | 51.58 | 51.36 | 51.13 |
| 35 day SMA | 53.72 | 53.77 | 53.78 |
| 50 day SMA | 54.26 | 54.27 | 54.3 |
| 100 day SMA | 52.86 | 52.8 | 52.75 |
| 150 day SMA | 50.84 | 50.78 | 50.72 |
| 200 day SMA | 47.01 | 46.92 | 46.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.