Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 65.94 and 68.14
| Daily Target 1 | 65.56 |
| Daily Target 2 | 66.31 |
| Daily Target 3 | 67.76 |
| Daily Target 4 | 68.51 |
| Daily Target 5 | 69.96 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.06 (-1.28%) | 68.54 | 67.01 - 69.21 | 0.6218 times | Wed 17 April 2024 | 67.93 (-1.99%) | 69.27 | 67.92 - 70.77 | 0.9279 times | Tue 16 April 2024 | 69.31 (-0.77%) | 69.43 | 68.77 - 69.81 | 0.6858 times | Mon 15 April 2024 | 69.85 (-1.38%) | 71.17 | 69.65 - 71.89 | 0.5923 times | Fri 12 April 2024 | 70.83 (-0.38%) | 71.22 | 69.81 - 72.13 | 1.1379 times | Thu 11 April 2024 | 71.10 (-2.24%) | 73.21 | 70.78 - 73.21 | 0.9001 times | Wed 10 April 2024 | 72.73 (-0.01%) | 72.03 | 71.52 - 73.65 | 0.9585 times | Tue 09 April 2024 | 72.74 (0.17%) | 72.86 | 70.79 - 73.45 | 1.3002 times | Mon 08 April 2024 | 72.62 (-1.48%) | 74.22 | 72.29 - 74.68 | 1.0525 times | Fri 05 April 2024 | 73.71 (0.46%) | 72.43 | 71.99 - 74.36 | 1.8231 times | Thu 04 April 2024 | 73.37 (-4.29%) | 74.74 | 72.95 - 76.00 | 1.8484 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 64.6 and 69.48
| Weekly Target 1 | 63.77 |
| Weekly Target 2 | 65.42 |
| Weekly Target 3 | 68.653333333333 |
| Weekly Target 4 | 70.3 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.06 (-5.32%) | 71.17 | 67.01 - 71.89 | 0.4882 times | Fri 12 April 2024 | 70.83 (-3.91%) | 74.22 | 69.81 - 74.68 | 0.9236 times | Fri 05 April 2024 | 73.71 (-2.06%) | 75.75 | 71.99 - 77.09 | 1.26 times | Thu 28 March 2024 | 75.26 (2.44%) | 73.00 | 70.59 - 76.00 | 0.8195 times | Fri 22 March 2024 | 73.47 (3.8%) | 71.65 | 70.41 - 74.47 | 0.8064 times | Fri 15 March 2024 | 70.78 (7.21%) | 65.75 | 65.73 - 73.09 | 1.1436 times | Fri 08 March 2024 | 66.02 (0.52%) | 65.50 | 64.82 - 67.99 | 0.8735 times | Fri 01 March 2024 | 65.68 (-2.19%) | 66.83 | 62.74 - 67.70 | 1.2566 times | Fri 23 February 2024 | 67.15 (4.87%) | 62.93 | 62.11 - 71.78 | 1.4066 times | Fri 16 February 2024 | 64.03 (-0.96%) | 64.75 | 63.28 - 66.94 | 1.0219 times | Fri 09 February 2024 | 64.65 (5.91%) | 61.00 | 60.06 - 65.55 | 1.0265 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 62 and 72.08
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 70.386666666667 |
| Monthly Target 4 | 73.76 |
| Monthly Target 5 | 80.47 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 67.06 (-10.9%) | 75.75 | 67.01 - 77.09 | 0.6507 times | Thu 28 March 2024 | 75.26 (19.37%) | 64.38 | 64.14 - 76.00 | 0.9705 times | Thu 29 February 2024 | 63.05 (1.91%) | 62.24 | 60.06 - 71.78 | 1.1883 times | Wed 31 January 2024 | 61.87 (-9.77%) | 69.85 | 61.56 - 70.84 | 1.221 times | Fri 29 December 2023 | 68.57 (-0.04%) | 68.14 | 62.23 - 71.93 | 0.8304 times | Thu 30 November 2023 | 68.60 (3.88%) | 66.47 | 63.21 - 71.09 | 0.9987 times | Tue 31 October 2023 | 66.04 (-11.92%) | 74.07 | 65.18 - 74.92 | 0.7902 times | Fri 29 September 2023 | 74.98 (-0.45%) | 76.81 | 71.50 - 78.92 | 0.9912 times | Thu 31 August 2023 | 75.32 (-1.93%) | 75.63 | 69.52 - 77.54 | 1.3455 times | Mon 31 July 2023 | 76.80 (22.04%) | 63.00 | 62.09 - 77.77 | 1.0133 times | Fri 30 June 2023 | 62.93 (9.01%) | 57.46 | 55.53 - 63.52 | 1.1329 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 71.49 |
| 20 day DMA | 72.35 |
| 35 day DMA | 70.72 |
| 50 day DMA | 69.03 |
| 100 day DMA | 67.83 |
| 150 day DMA | 68.68 |
| 200 day DMA | 69.97 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 69.7 | 70.59 |
| 12 day EMA | 70.49 | 71.11 | 71.69 |
| 20 day EMA | 70.89 | 71.29 | 71.64 |
| 35 day EMA | 69.93 | 70.1 | 70.23 |
| 50 day EMA | 68.4 | 68.45 | 68.47 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 69.8 | 70.76 |
| 12 day SMA | 71.49 | 72.12 | 72.6 |
| 20 day SMA | 72.35 | 72.69 | 72.96 |
| 35 day SMA | 70.72 | 70.61 | 70.54 |
| 50 day SMA | 69.03 | 68.94 | 68.79 |
| 100 day SMA | 67.83 | 67.85 | 67.86 |
| 150 day SMA | 68.68 | 68.73 | 68.79 |
| 200 day SMA | 69.97 | 69.97 | 69.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.