Login or Join
HomepageValsparCorp VAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Valspar Corp VAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ValsparCorp
Strong Daily Stock price targets for ValsparCorp VAL are 51.26 and 53.46
| Daily Target 1 | 50.78 |
| Daily Target 2 | 51.73 |
| Daily Target 3 | 52.983333333333 |
| Daily Target 4 | 53.93 |
| Daily Target 5 | 55.18 |
Daily price and volume Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.67 (-1.18%) | 53.63 | 52.04 - 54.24 | 1.0369 times | Thu 08 January 2026 | 53.30 (3.76%) | 51.00 | 51.00 - 53.72 | 0.9682 times | Wed 07 January 2026 | 51.37 (-3.15%) | 52.95 | 50.27 - 53.51 | 1.3526 times | Tue 06 January 2026 | 53.04 (1.78%) | 52.62 | 52.16 - 54.49 | 1.2393 times | Mon 05 January 2026 | 52.11 (-0.08%) | 54.19 | 49.89 - 54.36 | 1.4448 times | Fri 02 January 2026 | 52.15 (3.47%) | 50.50 | 49.70 - 52.37 | 0.8764 times | Wed 31 December 2025 | 50.40 (1.39%) | 50.93 | 50.25 - 51.27 | 0.7811 times | Mon 29 December 2025 | 49.71 (0%) | 49.65 | 49.34 - 50.13 | 0.8035 times | Mon 29 December 2025 | 49.71 (0.4%) | 49.65 | 49.34 - 50.14 | 0.8035 times | Fri 26 December 2025 | 49.51 (-0.48%) | 49.67 | 49.14 - 50.11 | 0.6938 times | Wed 24 December 2025 | 49.75 (0.32%) | 49.42 | 49.00 - 49.92 | 0.3569 times |
Weekly price and charts ValsparCorp
Strong weekly Stock price targets for ValsparCorp VAL are 48.98 and 53.58
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 50.21 |
| Weekly Target 3 | 52.35 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.67 (1%) | 54.19 | 49.89 - 54.49 | 1.2183 times | Fri 02 January 2026 | 52.15 (4.91%) | 49.65 | 49.34 - 52.37 | 0.4963 times | Mon 29 December 2025 | 49.71 (0.4%) | 49.65 | 49.34 - 50.14 | 0.162 times | Fri 26 December 2025 | 49.51 (0%) | 50.17 | 49.00 - 51.34 | 0.5607 times | Fri 19 December 2025 | 49.51 (-8.54%) | 54.32 | 48.09 - 54.67 | 2.0968 times | Fri 12 December 2025 | 54.13 (-9.68%) | 59.14 | 53.93 - 61.10 | 1.291 times | Fri 05 December 2025 | 59.93 (6.24%) | 56.23 | 55.90 - 61.70 | 1.3258 times | Fri 28 November 2025 | 56.41 (4.15%) | 53.99 | 53.29 - 57.40 | 0.7891 times | Fri 21 November 2025 | 54.16 (-5.03%) | 57.20 | 51.50 - 58.21 | 1.014 times | Fri 14 November 2025 | 57.03 (4.82%) | 55.33 | 54.45 - 58.85 | 1.046 times | Fri 07 November 2025 | 54.41 (-3.05%) | 55.05 | 52.60 - 56.18 | 0.8875 times |
Monthly price and charts ValsparCorp
Strong monthly Stock price targets for ValsparCorp VAL are 51.19 and 55.98
| Monthly Target 1 | 47.5 |
| Monthly Target 2 | 50.08 |
| Monthly Target 3 | 52.286666666667 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 57.08 |
Monthly price and volumes Valspar Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 52.67 (4.5%) | 50.50 | 49.70 - 54.49 | 0.2115 times | Wed 31 December 2025 | 50.40 (-10.65%) | 56.23 | 48.09 - 61.70 | 0.8727 times | Fri 28 November 2025 | 56.41 (0.52%) | 55.05 | 51.50 - 58.85 | 0.5666 times | Fri 31 October 2025 | 56.12 (15.07%) | 48.53 | 46.70 - 58.39 | 1.0485 times | Tue 30 September 2025 | 48.77 (-1.81%) | 48.77 | 47.76 - 53.98 | 0.946 times | Fri 29 August 2025 | 49.67 (2.14%) | 47.02 | 43.53 - 50.12 | 0.941 times | Thu 31 July 2025 | 48.63 (15.48%) | 42.50 | 41.88 - 51.86 | 1.1519 times | Mon 30 June 2025 | 42.11 (11.94%) | 38.66 | 37.79 - 47.36 | 1.1665 times | Fri 30 May 2025 | 37.62 (16.43%) | 33.38 | 32.43 - 41.40 | 1.3506 times | Wed 30 April 2025 | 32.31 (-17.7%) | 39.91 | 27.15 - 41.09 | 1.7447 times | Mon 31 March 2025 | 39.26 (9.97%) | 36.02 | 31.15 - 41.44 | 1.4809 times |
Indicator Analysis of ValsparCorp
Please login to view indicator analysis. or View indicator analysis of ValsparCorp VAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Valspar Corp VAL
DMA (daily moving average) of Valspar Corp VAL
| DMA period | DMA value |
| 5 day DMA | 52.5 |
| 12 day DMA | 51.11 |
| 20 day DMA | 51.38 |
| 35 day DMA | 53.84 |
| 50 day DMA | 54.48 |
| 100 day DMA | 52.54 |
| 150 day DMA | 50.47 |
| 200 day DMA | 46.63 |
EMA (exponential moving average) of Valspar Corp VAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.36 | 52.21 | 51.66 |
| 12 day EMA | 51.93 | 51.79 | 51.51 |
| 20 day EMA | 52.26 | 52.22 | 52.11 |
| 35 day EMA | 52.96 | 52.98 | 52.96 |
| 50 day EMA | 54.34 | 54.41 | 54.46 |
SMA (simple moving average) of Valspar Corp VAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.5 | 52.39 | 51.81 |
| 12 day SMA | 51.11 | 50.88 | 50.56 |
| 20 day SMA | 51.38 | 51.63 | 51.91 |
| 35 day SMA | 53.84 | 53.96 | 54.04 |
| 50 day SMA | 54.48 | 54.56 | 54.63 |
| 100 day SMA | 52.54 | 52.46 | 52.38 |
| 150 day SMA | 50.47 | 50.39 | 50.3 |
| 200 day SMA | 46.63 | 46.57 | 46.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.