ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 8.84 and 8.97

Daily Target 18.73
Daily Target 28.81
Daily Target 38.86
Daily Target 48.94
Daily Target 58.99

Daily price and volume Vale S

Date Closing Open Range Volume
Thu 23 January 2025 8.89 (0.23%) 8.87 8.78 - 8.91 0.9296 times
Wed 22 January 2025 8.87 (-1.22%) 9.03 8.85 - 9.10 1.0624 times
Tue 21 January 2025 8.98 (0.45%) 8.98 8.84 - 9.01 0.6301 times
Fri 17 January 2025 8.94 (0%) 8.86 8.86 - 9.07 1.1675 times
Fri 17 January 2025 8.94 (1.94%) 8.86 8.86 - 9.07 1.1675 times
Thu 16 January 2025 8.77 (0.11%) 8.74 8.65 - 8.85 2.7985 times
Wed 15 January 2025 8.76 (1.62%) 8.71 8.60 - 8.79 0.551 times
Tue 14 January 2025 8.62 (1.29%) 8.63 8.58 - 8.71 0.5836 times
Mon 13 January 2025 8.51 (0.12%) 8.41 8.38 - 8.63 0.5931 times
Fri 10 January 2025 8.50 (0%) 8.47 8.45 - 8.61 0.5167 times
Wed 08 January 2025 8.50 (0%) 8.50 8.42 - 8.51 0.5088 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 8.68 and 9

Weekly Target 18.6
Weekly Target 28.75
Weekly Target 38.9233333333333
Weekly Target 49.07
Weekly Target 59.24

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Thu 23 January 2025 8.89 (-0.56%) 8.98 8.78 - 9.10 1.1748 times
Fri 17 January 2025 8.94 (0%) 8.86 8.86 - 9.07 0.5231 times
Fri 17 January 2025 8.94 (5.18%) 8.41 8.38 - 9.07 2.551 times
Fri 10 January 2025 8.50 (0%) 8.50 8.42 - 8.61 0.4595 times
Wed 08 January 2025 8.50 (-1.51%) 8.70 8.42 - 8.76 0.6785 times
Fri 03 January 2025 8.63 (-3.25%) 8.91 8.62 - 8.96 0.7251 times
Fri 27 December 2024 8.92 (0.22%) 8.90 8.81 - 9.02 0.7216 times
Fri 20 December 2024 8.90 (-3.89%) 9.19 8.69 - 9.34 1.5053 times
Fri 13 December 2024 9.26 (-3.04%) 9.71 9.22 - 9.97 1.44 times
Thu 05 December 2024 9.55 (-3.54%) 10.02 9.55 - 10.02 0.2211 times
Tue 26 November 2024 9.90 (-1.2%) 10.12 9.84 - 10.15 0.3617 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 8.64 and 9.36

Monthly Target 18.07
Monthly Target 28.48
Monthly Target 38.79
Monthly Target 49.2
Monthly Target 59.51

Monthly price and volumes Vale S

Date Closing Open Range Volume
Thu 23 January 2025 8.89 (0.23%) 8.80 8.38 - 9.10 1.104 times
Tue 31 December 2024 8.87 (-10.4%) 9.64 8.69 - 9.97 0.7563 times
Tue 26 November 2024 9.90 (-7.48%) 10.73 9.78 - 11.32 0.8528 times
Thu 31 October 2024 10.70 (-8.39%) 11.72 10.37 - 12.05 1.2233 times
Mon 30 September 2024 11.68 (11.03%) 10.27 9.85 - 11.98 1.084 times
Fri 30 August 2024 10.52 (-3.04%) 10.86 9.66 - 10.93 1.1038 times
Wed 31 July 2024 10.85 (-2.86%) 11.32 10.64 - 11.67 1.0359 times
Fri 28 June 2024 11.17 (-7.3%) 11.85 10.99 - 11.93 0.8478 times
Fri 31 May 2024 12.05 (-0.99%) 12.19 11.96 - 13.14 0.8111 times
Tue 30 April 2024 12.17 (-0.16%) 12.24 11.52 - 12.67 1.1808 times
Thu 28 March 2024 12.19 (-9.1%) 13.41 11.88 - 13.68 0.9283 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 8.92
12 day DMA 8.73
20 day DMA 8.75
35 day DMA 9
50 day DMA 9.35
100 day DMA 10.07
150 day DMA 10.33
200 day DMA 10.77

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.888.88
12 day EMA8.818.88.79
20 day EMA8.878.878.87
35 day EMA9.139.149.16
50 day EMA9.439.459.47

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.928.98.88
12 day SMA8.738.78.68
20 day SMA8.758.768.76
35 day SMA99.039.06
50 day SMA9.359.399.42
100 day SMA10.0710.0810.1
150 day SMA10.3310.3410.36
200 day SMA10.7710.7910.81
Back to top | Use Dark Theme