ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 16.53 and 16.81

Daily Target 116.45
Daily Target 216.6
Daily Target 316.733333333333
Daily Target 416.88
Daily Target 517.01

Daily price and volume Vale S

Date Closing Open Range Volume
Tue 10 February 2026 16.74 (-0.3%) 16.76 16.59 - 16.87 0.4423 times
Mon 09 February 2026 16.79 (3.01%) 16.52 16.34 - 16.87 1.2646 times
Fri 06 February 2026 16.30 (0.12%) 16.28 16.01 - 16.72 0.7893 times
Thu 05 February 2026 16.28 (-4.4%) 16.68 16.28 - 16.92 1.2038 times
Wed 04 February 2026 17.03 (0.12%) 17.10 16.65 - 17.16 1.0662 times
Tue 03 February 2026 17.01 (5.39%) 16.47 16.26 - 17.02 0.6896 times
Mon 02 February 2026 16.14 (0.37%) 15.34 15.27 - 16.31 0.5596 times
Fri 30 January 2026 16.08 (-5.13%) 16.56 15.96 - 16.85 1.3439 times
Thu 29 January 2026 16.95 (1.13%) 16.93 16.60 - 17.34 1.7519 times
Wed 28 January 2026 16.76 (1.95%) 16.62 16.42 - 16.88 0.8888 times
Tue 27 January 2026 16.44 (4.78%) 16.10 16.07 - 16.54 0.8653 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 16.54 and 17.07

Weekly Target 116.12
Weekly Target 216.43
Weekly Target 316.65
Weekly Target 416.96
Weekly Target 517.18

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Tue 10 February 2026 16.74 (2.7%) 16.52 16.34 - 16.87 0.5849 times
Fri 06 February 2026 16.30 (1.37%) 15.34 15.27 - 17.16 1.4764 times
Fri 30 January 2026 16.08 (-0.68%) 16.40 15.57 - 17.34 1.9502 times
Fri 23 January 2026 16.19 (10.74%) 14.42 14.35 - 16.22 1.1845 times
Fri 16 January 2026 14.62 (4.58%) 14.03 13.85 - 14.83 1.1906 times
Fri 09 January 2026 13.98 (5.43%) 13.44 13.37 - 14.38 1.61 times
Fri 02 January 2026 13.26 (2.63%) 13.14 12.87 - 13.30 0.3606 times
Mon 29 December 2025 12.92 (-2.42%) 13.14 12.87 - 13.16 0.1777 times
Fri 26 December 2025 13.24 (4.09%) 12.88 12.86 - 13.28 0.5462 times
Fri 19 December 2025 12.72 (0.24%) 12.79 12.67 - 12.91 0.9188 times
Fri 12 December 2025 12.69 (-1.63%) 13.04 12.51 - 13.40 1.2013 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 16.01 and 17.9

Monthly Target 114.5
Monthly Target 215.62
Monthly Target 316.39
Monthly Target 417.51
Monthly Target 518.28

Monthly price and volumes Vale S

Date Closing Open Range Volume
Tue 10 February 2026 16.74 (4.1%) 15.34 15.27 - 17.16 0.4135 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.2156 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9657 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.7552 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.2742 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8698 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.8357 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.7268 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.1728 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.7708 times
Wed 30 April 2025 9.31 (-6.71%) 10.06 8.06 - 10.22 1.2304 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 16.63
12 day DMA 16.52
20 day DMA 15.93
35 day DMA 14.86
50 day DMA 14.28
100 day DMA 12.91
150 day DMA 11.98
200 day DMA 11.37

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6316.5816.47
12 day EMA16.3416.2716.18
20 day EMA15.9115.8215.72
35 day EMA15.1615.0714.97
50 day EMA14.3414.2414.14

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.6816.55
12 day SMA16.5216.4716.38
20 day SMA15.9315.7915.65
35 day SMA14.8614.7514.64
50 day SMA14.2814.1914.1
100 day SMA12.9112.8512.79
150 day SMA11.9811.9311.89
200 day SMA11.3711.3311.29
Back to top | Use Dark Theme