ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 12.17 and 12.42

Daily Target 112.1
Daily Target 212.23
Daily Target 312.346666666667
Daily Target 412.48
Daily Target 512.6

Daily price and volume Vale S

Date Closing Open Range Volume
Wed 24 April 2024 12.37 (1.31%) 12.42 12.21 - 12.46 1.1198 times
Tue 23 April 2024 12.21 (0.08%) 12.05 11.96 - 12.29 0.9682 times
Mon 22 April 2024 12.20 (0.16%) 12.02 11.95 - 12.28 0.9627 times
Fri 19 April 2024 12.18 (2.87%) 11.85 11.84 - 12.23 1.0742 times
Thu 18 April 2024 11.84 (-0.08%) 11.89 11.74 - 11.97 0.7952 times
Wed 17 April 2024 11.85 (1.54%) 12.06 11.81 - 12.14 1.0727 times
Tue 16 April 2024 11.67 (-2.75%) 11.69 11.52 - 11.74 1.2647 times
Mon 15 April 2024 12.00 (-0.17%) 12.03 11.95 - 12.14 1.0003 times
Fri 12 April 2024 12.02 (-1.23%) 12.25 11.96 - 12.37 0.9607 times
Thu 11 April 2024 12.17 (0.16%) 12.16 12.06 - 12.23 0.7813 times
Wed 10 April 2024 12.15 (-2.8%) 12.22 12.08 - 12.35 0.8903 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 12.16 and 12.67

Weekly Target 111.75
Weekly Target 212.06
Weekly Target 312.26
Weekly Target 412.57
Weekly Target 512.77

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Wed 24 April 2024 12.37 (1.56%) 12.02 11.95 - 12.46 0.7223 times
Fri 19 April 2024 12.18 (1.33%) 12.03 11.52 - 12.23 1.2329 times
Fri 12 April 2024 12.02 (1.86%) 12.07 11.96 - 12.67 1.3132 times
Fri 05 April 2024 11.80 (-3.2%) 12.24 11.73 - 12.41 1.1283 times
Thu 28 March 2024 12.19 (0.08%) 12.24 11.94 - 12.31 0.6119 times
Fri 22 March 2024 12.18 (1.84%) 12.14 11.99 - 12.55 0.752 times
Fri 15 March 2024 11.96 (-9.33%) 12.84 11.88 - 12.94 1.634 times
Fri 08 March 2024 13.19 (-2.22%) 13.48 13.18 - 13.68 0.9124 times
Fri 01 March 2024 13.49 (0.15%) 13.26 13.09 - 13.68 0.8241 times
Fri 23 February 2024 13.47 (-1.17%) 13.44 13.20 - 13.76 0.8687 times
Fri 16 February 2024 13.63 (2.79%) 13.29 13.06 - 13.77 0.7663 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 11.95 and 13.1

Monthly Target 111.04
Monthly Target 211.7
Monthly Target 312.186666666667
Monthly Target 412.85
Monthly Target 513.34

Monthly price and volumes Vale S

Date Closing Open Range Volume
Wed 24 April 2024 12.37 (1.48%) 12.24 11.52 - 12.67 1.2581 times
Thu 28 March 2024 12.19 (-9.1%) 13.41 11.88 - 13.68 1.1584 times
Thu 29 February 2024 13.41 (-2.05%) 13.64 13.03 - 13.80 0.9941 times
Wed 31 January 2024 13.69 (-13.68%) 15.88 13.53 - 15.99 1.0716 times
Fri 29 December 2023 15.86 (5.73%) 15.12 14.51 - 16.08 0.7616 times
Thu 30 November 2023 15.00 (9.41%) 13.88 13.88 - 16.02 0.962 times
Tue 31 October 2023 13.71 (2.31%) 13.33 12.28 - 13.83 0.9568 times
Fri 29 September 2023 13.40 (1.75%) 13.73 12.88 - 14.59 1.0081 times
Thu 31 August 2023 13.17 (-9.98%) 14.32 12.22 - 14.38 0.9435 times
Mon 31 July 2023 14.63 (9.02%) 13.67 13.09 - 15.31 0.8859 times
Fri 30 June 2023 13.42 (5.84%) 12.81 12.76 - 14.55 1.0594 times

 monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 12.16
12 day DMA 12.1
20 day DMA 12.11
35 day DMA 12.26
50 day DMA 12.6
100 day DMA 13.61
150 day DMA 13.7
200 day DMA 13.69

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.1112.06
12 day EMA12.1212.0812.06
20 day EMA12.1712.1512.14
35 day EMA12.412.412.41
50 day EMA12.6212.6312.65

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1612.0611.95
12 day SMA12.112.1112.07
20 day SMA12.1112.0912.09
35 day SMA12.2612.2912.32
50 day SMA12.612.6212.64
100 day SMA13.6113.6413.67
150 day SMA13.713.7113.72
200 day SMA13.6913.713.71
Back to top | Use Dark Theme