ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 10.55 and 10.67

Daily Target 110.46
Daily Target 210.52
Daily Target 310.576666666667
Daily Target 410.64
Daily Target 510.7

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 16 September 2024 10.59 (0.76%) 10.58 10.51 - 10.63 0.6101 times
Fri 13 September 2024 10.51 (1.35%) 10.43 10.42 - 10.62 1.2029 times
Thu 12 September 2024 10.37 (1.47%) 10.25 10.25 - 10.40 0.8079 times
Wed 11 September 2024 10.22 (3.13%) 10.13 10.04 - 10.23 1.0696 times
Tue 10 September 2024 9.91 (-2.27%) 10.09 9.85 - 10.10 1.1121 times
Mon 09 September 2024 10.14 (0.1%) 10.15 10.14 - 10.22 0.4357 times
Fri 06 September 2024 10.13 (-1.07%) 10.24 10.08 - 10.31 1.1107 times
Thu 05 September 2024 10.24 (1.29%) 10.18 10.17 - 10.31 0.9975 times
Wed 04 September 2024 10.11 (1.1%) 10.00 10.00 - 10.16 1.1371 times
Tue 03 September 2024 10.00 (-4.94%) 10.27 9.97 - 10.28 1.5165 times
Fri 30 August 2024 10.52 (0%) 10.48 10.44 - 10.57 0.7474 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 10.55 and 10.67

Weekly Target 110.46
Weekly Target 210.52
Weekly Target 310.576666666667
Weekly Target 410.64
Weekly Target 510.7

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 16 September 2024 10.59 (0.76%) 10.58 10.51 - 10.63 0.1426 times
Fri 13 September 2024 10.51 (3.75%) 10.15 9.85 - 10.62 1.0817 times
Fri 06 September 2024 10.13 (-3.71%) 10.27 9.97 - 10.31 1.1129 times
Fri 30 August 2024 10.52 (0%) 10.48 10.44 - 10.57 0.1747 times
Fri 30 August 2024 10.52 (0.77%) 10.56 10.44 - 10.93 1.171 times
Fri 23 August 2024 10.44 (2.45%) 10.39 10.34 - 10.71 1.2175 times
Fri 16 August 2024 10.19 (-0.78%) 10.29 10.09 - 10.37 1.1952 times
Fri 09 August 2024 10.27 (-0.96%) 9.71 9.66 - 10.37 1.4461 times
Fri 02 August 2024 10.37 (-4.51%) 10.89 10.35 - 10.93 1.3911 times
Fri 26 July 2024 10.86 (-0.64%) 10.98 10.64 - 10.99 1.067 times
Fri 19 July 2024 10.93 (-5.12%) 11.51 10.88 - 11.60 1.1785 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 10.22 and 11

Monthly Target 19.58
Monthly Target 210.08
Monthly Target 310.356666666667
Monthly Target 410.86
Monthly Target 511.14

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 16 September 2024 10.59 (0.67%) 10.27 9.85 - 10.63 0.513 times
Fri 30 August 2024 10.52 (-3.04%) 10.86 9.66 - 10.93 1.2813 times
Wed 31 July 2024 10.85 (-2.86%) 11.32 10.64 - 11.67 1.2024 times
Fri 28 June 2024 11.17 (-7.3%) 11.85 10.99 - 11.93 0.9841 times
Fri 31 May 2024 12.05 (-0.99%) 12.19 11.96 - 13.14 0.9415 times
Tue 30 April 2024 12.17 (-0.16%) 12.24 11.52 - 12.67 1.3706 times
Thu 28 March 2024 12.19 (-9.1%) 13.41 11.88 - 13.68 1.0774 times
Thu 29 February 2024 13.41 (-2.05%) 13.64 13.03 - 13.80 0.9246 times
Wed 31 January 2024 13.69 (-13.68%) 15.88 13.53 - 15.99 0.9967 times
Fri 29 December 2023 15.86 (5.73%) 15.12 14.51 - 16.08 0.7084 times
Thu 30 November 2023 15.00 (9.41%) 13.88 13.88 - 16.02 0.8948 times

 monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.27
20 day DMA 10.39
35 day DMA 10.36
50 day DMA 10.59
100 day DMA 11.25
150 day DMA 11.68
200 day DMA 12.4

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4110.3210.22
12 day EMA10.3510.3110.27
20 day EMA10.3710.3510.33
35 day EMA10.5110.510.5
50 day EMA10.6410.6410.65

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.2310.15
12 day SMA10.2710.2710.28
20 day SMA10.3910.3910.37
35 day SMA10.3610.3710.38
50 day SMA10.5910.6110.63
100 day SMA11.2511.2611.28
150 day SMA11.6811.711.72
200 day SMA12.412.4212.44
Back to top | Use Dark Theme