ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 14.99 and 15.34

Daily Target 114.74
Daily Target 214.88
Daily Target 315.086666666667
Daily Target 415.23
Daily Target 515.44

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 27 March 2026 15.03 (0.47%) 14.99 14.94 - 15.29 0.8088 times
Thu 26 March 2026 14.96 (-1.19%) 15.13 14.81 - 15.20 0.6233 times
Wed 25 March 2026 15.14 (1.82%) 15.16 15.08 - 15.35 1.0798 times
Tue 24 March 2026 14.87 (0.54%) 14.56 14.51 - 14.90 1.0019 times
Mon 23 March 2026 14.79 (5.27%) 14.44 14.39 - 15.00 1.2607 times
Fri 20 March 2026 14.05 (-4.1%) 14.55 14.00 - 14.58 1.2572 times
Thu 19 March 2026 14.65 (-2.98%) 14.66 13.97 - 14.70 1.2577 times
Tue 17 March 2026 15.10 (0.33%) 15.20 15.00 - 15.31 0.6735 times
Mon 16 March 2026 15.05 (2.52%) 15.00 14.95 - 15.23 0.8454 times
Fri 13 March 2026 14.68 (-2.59%) 15.06 14.63 - 15.23 1.1918 times
Thu 12 March 2026 15.07 (-1.76%) 15.18 14.89 - 15.18 1.3381 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.71 and 15.67

Weekly Target 113.96
Weekly Target 214.5
Weekly Target 314.923333333333
Weekly Target 415.46
Weekly Target 515.88

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 27 March 2026 15.03 (6.98%) 14.44 14.39 - 15.35 0.7589 times
Fri 20 March 2026 14.05 (-4.29%) 15.00 13.97 - 15.31 0.6411 times
Fri 13 March 2026 14.68 (-1.94%) 14.75 14.40 - 15.73 1.1281 times
Fri 06 March 2026 14.97 (-12.86%) 17.00 14.88 - 17.10 1.156 times
Fri 27 February 2026 17.18 (2.81%) 16.85 16.77 - 17.65 0.7708 times
Fri 20 February 2026 16.71 (0.36%) 16.11 15.51 - 16.71 0.8656 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 0.2962 times
Fri 13 February 2026 16.65 (2.15%) 16.52 16.34 - 17.72 1.5206 times
Fri 06 February 2026 16.30 (1.37%) 15.34 15.27 - 17.16 1.2334 times
Fri 30 January 2026 16.08 (-0.68%) 16.40 15.57 - 17.34 1.6293 times
Fri 23 January 2026 16.19 (10.74%) 14.42 14.35 - 16.22 0.9896 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 12.94 and 16.07

Monthly Target 112.24
Monthly Target 213.63
Monthly Target 315.366666666667
Monthly Target 416.76
Monthly Target 518.5

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 27 March 2026 15.03 (-12.51%) 17.00 13.97 - 17.10 0.8171 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.0395 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.1229 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.892 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.6976 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.177 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8034 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.7719 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.5951 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.0833 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.712 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.96
12 day DMA 14.89
20 day DMA 15.31
35 day DMA 15.92
50 day DMA 15.95
100 day DMA 14.41
150 day DMA 13.24
200 day DMA 12.38

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9514.9114.89
12 day EMA15.0515.0515.07
20 day EMA15.2715.2915.32
35 day EMA15.4415.4615.49
50 day EMA15.715.7315.76

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9614.7614.7
12 day SMA14.8914.9414.98
20 day SMA15.3115.4315.56
35 day SMA15.9215.9616.02
50 day SMA15.9515.9415.92
100 day SMA14.4114.3814.35
150 day SMA13.2413.2113.17
200 day SMA12.3812.3612.33
Back to top | Use Dark Theme