ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 8.9 and 9.07

Daily Target 18.77
Daily Target 28.88
Daily Target 38.9433333333333
Daily Target 49.05
Daily Target 59.11

Daily price and volume Vale S

Date Closing Open Range Volume
Tue 21 January 2025 8.98 (0.45%) 8.98 8.84 - 9.01 0.6981 times
Fri 17 January 2025 8.94 (0%) 8.86 8.86 - 9.07 1.2935 times
Fri 17 January 2025 8.94 (1.94%) 8.86 8.86 - 9.07 1.2935 times
Thu 16 January 2025 8.77 (0.11%) 8.74 8.65 - 8.85 3.1006 times
Wed 15 January 2025 8.76 (1.62%) 8.71 8.60 - 8.79 0.6105 times
Tue 14 January 2025 8.62 (1.29%) 8.63 8.58 - 8.71 0.6466 times
Mon 13 January 2025 8.51 (0.12%) 8.41 8.38 - 8.63 0.6571 times
Fri 10 January 2025 8.50 (0%) 8.47 8.45 - 8.61 0.5725 times
Wed 08 January 2025 8.50 (0%) 8.50 8.42 - 8.51 0.5638 times
Wed 08 January 2025 8.50 (-0.7%) 8.50 8.42 - 8.51 0.5638 times
Tue 07 January 2025 8.56 (-0.7%) 8.66 8.52 - 8.75 0.643 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 8.9 and 9.07

Weekly Target 18.77
Weekly Target 28.88
Weekly Target 38.9433333333333
Weekly Target 49.05
Weekly Target 59.11

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Tue 21 January 2025 8.98 (0.45%) 8.98 8.84 - 9.01 0.31 times
Fri 17 January 2025 8.94 (0%) 8.86 8.86 - 9.07 0.5743 times
Fri 17 January 2025 8.94 (5.18%) 8.41 8.38 - 9.07 2.801 times
Fri 10 January 2025 8.50 (0%) 8.50 8.42 - 8.61 0.5045 times
Wed 08 January 2025 8.50 (-1.51%) 8.70 8.42 - 8.76 0.745 times
Fri 03 January 2025 8.63 (-3.25%) 8.91 8.62 - 8.96 0.7962 times
Fri 27 December 2024 8.92 (0.22%) 8.90 8.81 - 9.02 0.7924 times
Fri 20 December 2024 8.90 (-3.89%) 9.19 8.69 - 9.34 1.6528 times
Fri 13 December 2024 9.26 (-3.04%) 9.71 9.22 - 9.97 1.5811 times
Thu 05 December 2024 9.55 (-3.54%) 10.02 9.55 - 10.02 0.2428 times
Tue 26 November 2024 9.90 (-1.2%) 10.12 9.84 - 10.15 0.3972 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 8.68 and 9.37

Monthly Target 18.12
Monthly Target 28.55
Monthly Target 38.81
Monthly Target 49.24
Monthly Target 59.5

Monthly price and volumes Vale S

Date Closing Open Range Volume
Tue 21 January 2025 8.98 (1.24%) 8.80 8.38 - 9.07 0.9506 times
Tue 31 December 2024 8.87 (-10.4%) 9.64 8.69 - 9.97 0.7694 times
Tue 26 November 2024 9.90 (-7.48%) 10.73 9.78 - 11.32 0.8676 times
Thu 31 October 2024 10.70 (-8.39%) 11.72 10.37 - 12.05 1.2444 times
Mon 30 September 2024 11.68 (11.03%) 10.27 9.85 - 11.98 1.1027 times
Fri 30 August 2024 10.52 (-3.04%) 10.86 9.66 - 10.93 1.1229 times
Wed 31 July 2024 10.85 (-2.86%) 11.32 10.64 - 11.67 1.0538 times
Fri 28 June 2024 11.17 (-7.3%) 11.85 10.99 - 11.93 0.8624 times
Fri 31 May 2024 12.05 (-0.99%) 12.19 11.96 - 13.14 0.8251 times
Tue 30 April 2024 12.17 (-0.16%) 12.24 11.52 - 12.67 1.2012 times
Thu 28 March 2024 12.19 (-9.1%) 13.41 11.88 - 13.68 0.9443 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.68
20 day DMA 8.76
35 day DMA 9.06
50 day DMA 9.42
100 day DMA 10.1
150 day DMA 10.36
200 day DMA 10.81

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.888.838.77
12 day EMA8.798.768.73
20 day EMA8.878.868.85
35 day EMA9.169.179.18
50 day EMA9.59.529.54

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.818.72
12 day SMA8.688.658.65
20 day SMA8.768.768.75
35 day SMA9.069.099.12
50 day SMA9.429.469.49
100 day SMA10.110.1210.14
150 day SMA10.3610.3710.39
200 day SMA10.8110.8210.84
Back to top | Use Dark Theme