ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 12.12 and 12.27
Daily Target 1 | 11.99 |
Daily Target 2 | 12.09 |
Daily Target 3 | 12.14 |
Daily Target 4 | 12.24 |
Daily Target 5 | 12.29 |
Daily price and volume Vale S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.19 (0.16%) | 12.06 | 12.04 - 12.19 | 1.3045 times | Wed 27 March 2024 | 12.17 (1.25%) | 11.97 | 11.96 - 12.19 | 1.0497 times | Tue 26 March 2024 | 12.02 (-1.15%) | 12.11 | 11.94 - 12.15 | 0.8919 times | Mon 25 March 2024 | 12.16 (-0.16%) | 12.24 | 12.16 - 12.31 | 0.6292 times | Fri 22 March 2024 | 12.18 (-1.62%) | 12.29 | 12.18 - 12.33 | 0.6002 times | Thu 21 March 2024 | 12.38 (0%) | 12.51 | 12.37 - 12.55 | 0.8735 times | Wed 20 March 2024 | 12.38 (1.39%) | 12.20 | 12.14 - 12.42 | 1.0889 times | Tue 19 March 2024 | 12.21 (0.74%) | 12.29 | 12.21 - 12.32 | 1.0193 times | Mon 18 March 2024 | 12.12 (1.34%) | 12.14 | 11.99 - 12.15 | 1.1805 times | Fri 15 March 2024 | 11.96 (-1.24%) | 11.97 | 11.88 - 12.04 | 1.3622 times | Thu 14 March 2024 | 12.11 (-1.38%) | 12.24 | 12.05 - 12.26 | 1.4054 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 11.88 and 12.25
Weekly Target 1 | 11.78 |
Weekly Target 2 | 11.98 |
Weekly Target 3 | 12.146666666667 |
Weekly Target 4 | 12.35 |
Weekly Target 5 | 12.52 |
Weekly price and volumes for Vale S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.19 (0.08%) | 12.24 | 11.94 - 12.31 | 0.6657 times | Fri 22 March 2024 | 12.18 (1.84%) | 12.14 | 11.99 - 12.55 | 0.8181 times | Fri 15 March 2024 | 11.96 (-9.33%) | 12.84 | 11.88 - 12.94 | 1.7775 times | Fri 08 March 2024 | 13.19 (-2.22%) | 13.48 | 13.18 - 13.68 | 0.9926 times | Fri 01 March 2024 | 13.49 (0.15%) | 13.26 | 13.09 - 13.68 | 0.8965 times | Fri 23 February 2024 | 13.47 (-1.17%) | 13.44 | 13.20 - 13.76 | 0.945 times | Fri 16 February 2024 | 13.63 (2.79%) | 13.29 | 13.06 - 13.77 | 0.8337 times | Fri 09 February 2024 | 13.26 (-0.23%) | 13.20 | 13.03 - 13.51 | 0.9275 times | Fri 02 February 2024 | 13.29 (-6.21%) | 13.97 | 13.27 - 14.00 | 0.8349 times | Fri 26 January 2024 | 14.17 (2.68%) | 13.55 | 13.53 - 14.47 | 1.3085 times | Fri 19 January 2024 | 13.80 (-6.57%) | 14.50 | 13.79 - 14.54 | 1.0011 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 11.14 and 12.94
Monthly Target 1 | 10.78 |
Monthly Target 2 | 11.49 |
Monthly Target 3 | 12.583333333333 |
Monthly Target 4 | 13.29 |
Monthly Target 5 | 14.38 |
Monthly price and volumes Vale S
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 12.19 (-9.1%) | 13.41 | 11.88 - 13.68 | 1.1818 times | Thu 29 February 2024 | 13.41 (-2.05%) | 13.64 | 13.03 - 13.80 | 1.0142 times | Wed 31 January 2024 | 13.69 (-13.68%) | 15.88 | 13.53 - 15.99 | 1.0933 times | Fri 29 December 2023 | 15.86 (5.73%) | 15.12 | 14.51 - 16.08 | 0.7771 times | Thu 30 November 2023 | 15.00 (9.41%) | 13.88 | 13.88 - 16.02 | 0.9815 times | Tue 31 October 2023 | 13.71 (2.31%) | 13.33 | 12.28 - 13.83 | 0.9762 times | Fri 29 September 2023 | 13.40 (1.75%) | 13.73 | 12.88 - 14.59 | 1.0285 times | Thu 31 August 2023 | 13.17 (-9.98%) | 14.32 | 12.22 - 14.38 | 0.9626 times | Mon 31 July 2023 | 14.63 (9.02%) | 13.67 | 13.09 - 15.31 | 0.9039 times | Fri 30 June 2023 | 13.42 (5.84%) | 12.81 | 12.76 - 14.55 | 1.0809 times | Wed 31 May 2023 | 12.68 (-12.01%) | 14.37 | 12.51 - 14.43 | 0.9959 times |
Indicator Analysis of ValeS
Please login to view indicator analysis. or View indicator analysis of ValeS VALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
DMA period | DMA value |
5 day DMA | 12.14 |
12 day DMA | 12.18 |
20 day DMA | 12.58 |
35 day DMA | 12.92 |
50 day DMA | 13.17 |
100 day DMA | 14.12 |
150 day DMA | 13.9 |
200 day DMA | 13.83 |
EMA (exponential moving average) of Vale S VALE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.17 | 12.16 | 12.16 |
12 day EMA | 12.31 | 12.33 | 12.36 |
20 day EMA | 12.52 | 12.55 | 12.59 |
35 day EMA | 12.84 | 12.88 | 12.92 |
50 day EMA | 13.18 | 13.22 | 13.26 |
SMA (simple moving average) of Vale S VALE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.14 | 12.18 | 12.22 |
12 day SMA | 12.18 | 12.18 | 12.24 |
20 day SMA | 12.58 | 12.64 | 12.7 |
35 day SMA | 12.92 | 12.95 | 12.99 |
50 day SMA | 13.17 | 13.21 | 13.25 |
100 day SMA | 14.12 | 14.15 | 14.17 |
150 day SMA | 13.9 | 13.9 | 13.91 |
200 day SMA | 13.83 | 13.84 | 13.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.