Login or Join
HomepageValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 10.72 and 10.9
| Daily Target 1 | 10.67 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 10.846666666667 |
| Daily Target 4 | 10.94 |
| Daily Target 5 | 11.03 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.86 (1.5%) | 10.88 | 10.75 - 10.93 | 1.0099 times | Thu 25 July 2024 | 10.70 (0.28%) | 10.70 | 10.67 - 10.86 | 1.0914 times | Wed 24 July 2024 | 10.67 (-0.93%) | 10.70 | 10.64 - 10.80 | 0.8881 times | Tue 23 July 2024 | 10.77 (-1.37%) | 10.79 | 10.70 - 10.85 | 0.9023 times | Mon 22 July 2024 | 10.92 (-0.09%) | 10.98 | 10.90 - 10.99 | 0.8601 times | Fri 19 July 2024 | 10.93 (-0.09%) | 11.00 | 10.88 - 11.01 | 0.8245 times | Thu 18 July 2024 | 10.94 (-2.41%) | 11.14 | 10.92 - 11.16 | 1.2845 times | Wed 17 July 2024 | 11.21 (-2.44%) | 11.28 | 11.21 - 11.35 | 1.4171 times | Tue 16 July 2024 | 11.49 (-0.17%) | 11.48 | 11.30 - 11.49 | 1.02 times | Mon 15 July 2024 | 11.51 (-0.09%) | 11.51 | 11.39 - 11.60 | 0.7021 times | Fri 12 July 2024 | 11.52 (1.14%) | 11.38 | 11.35 - 11.59 | 0.8421 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 10.58 and 10.93
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.67 |
| Weekly Target 3 | 10.83 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.86 (-0.64%) | 10.98 | 10.64 - 10.99 | 1.1592 times | Fri 19 July 2024 | 10.93 (-5.12%) | 11.51 | 10.88 - 11.60 | 1.2803 times | Fri 12 July 2024 | 11.52 (-1.2%) | 11.45 | 11.34 - 11.67 | 1.3017 times | Fri 05 July 2024 | 11.66 (0.43%) | 11.37 | 11.36 - 11.67 | 0.569 times | Wed 03 July 2024 | 11.61 (3.94%) | 11.32 | 10.99 - 11.67 | 0.8186 times | Fri 28 June 2024 | 11.17 (-0.71%) | 11.31 | 10.99 - 11.35 | 1.1746 times | Fri 21 June 2024 | 11.25 (0.63%) | 11.13 | 11.13 - 11.34 | 0.6814 times | Tue 18 June 2024 | 11.18 (-0.71%) | 11.11 | 11.02 - 11.28 | 0.3961 times | Fri 14 June 2024 | 11.26 (-0.79%) | 11.27 | 11.07 - 11.45 | 1.2566 times | Fri 07 June 2024 | 11.35 (-5.81%) | 11.85 | 11.32 - 11.93 | 1.3625 times | Fri 31 May 2024 | 12.05 (-4.37%) | 12.60 | 11.96 - 12.62 | 1.0125 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 10.24 and 11.27
| Monthly Target 1 | 10.03 |
| Monthly Target 2 | 10.44 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.47 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.86 (-2.78%) | 11.32 | 10.64 - 11.67 | 1.0546 times | Fri 28 June 2024 | 11.17 (-7.3%) | 11.85 | 10.99 - 11.93 | 1.0017 times | Fri 31 May 2024 | 12.05 (-0.99%) | 12.19 | 11.96 - 13.14 | 0.9583 times | Tue 30 April 2024 | 12.17 (-0.16%) | 12.24 | 11.52 - 12.67 | 1.3951 times | Thu 28 March 2024 | 12.19 (-9.1%) | 13.41 | 11.88 - 13.68 | 1.0967 times | Thu 29 February 2024 | 13.41 (-2.05%) | 13.64 | 13.03 - 13.80 | 0.9412 times | Wed 31 January 2024 | 13.69 (-13.68%) | 15.88 | 13.53 - 15.99 | 1.0146 times | Fri 29 December 2023 | 15.86 (5.73%) | 15.12 | 14.51 - 16.08 | 0.7211 times | Thu 30 November 2023 | 15.00 (9.41%) | 13.88 | 13.88 - 16.02 | 0.9108 times | Tue 31 October 2023 | 13.71 (2.31%) | 13.33 | 12.28 - 13.83 | 0.9059 times | Fri 29 September 2023 | 13.40 (1.75%) | 13.73 | 12.88 - 14.59 | 0.9544 times |
Indicator Analysis of ValeS
Please login to view indicator analysis. or View indicator analysis of ValeS VALE on MunafaSutra.com for free
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 10.78 |
| 12 day DMA | 11.08 |
| 20 day DMA | 11.23 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.52 |
| 100 day DMA | 11.91 |
| 150 day DMA | 12.63 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.83 | 10.81 | 10.87 |
| 12 day EMA | 11 | 11.02 | 11.08 |
| 20 day EMA | 11.12 | 11.15 | 11.2 |
| 35 day EMA | 11.36 | 11.39 | 11.43 |
| 50 day EMA | 11.53 | 11.56 | 11.59 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.78 | 10.8 | 10.85 |
| 12 day SMA | 11.08 | 11.13 | 11.2 |
| 20 day SMA | 11.23 | 11.25 | 11.27 |
| 35 day SMA | 11.23 | 11.24 | 11.27 |
| 50 day SMA | 11.52 | 11.56 | 11.59 |
| 100 day SMA | 11.91 | 11.94 | 11.96 |
| 150 day SMA | 12.63 | 12.67 | 12.7 |
| 200 day SMA | 13.1 | 13.11 | 13.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.