ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 14.36 and 14.96

Daily Target 114.25
Daily Target 214.46
Daily Target 314.846666666667
Daily Target 415.06
Daily Target 515.45

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 13 March 2026 14.68 (-2.59%) 15.06 14.63 - 15.23 0.8293 times
Thu 12 March 2026 15.07 (-1.76%) 15.18 14.89 - 15.18 0.9311 times
Wed 11 March 2026 15.34 (-1.86%) 15.63 15.22 - 15.72 1.2295 times
Tue 10 March 2026 15.63 (1.89%) 15.49 15.34 - 15.73 0.8553 times
Mon 09 March 2026 15.34 (2.47%) 14.75 14.40 - 15.47 1.0937 times
Fri 06 March 2026 14.97 (-2.92%) 15.11 14.88 - 15.13 1.1559 times
Thu 05 March 2026 15.42 (-3.99%) 15.76 15.20 - 15.80 1.2153 times
Wed 04 March 2026 16.06 (0.56%) 16.25 15.97 - 16.25 1.0098 times
Tue 03 March 2026 15.97 (-6%) 15.93 15.51 - 16.06 1.2701 times
Mon 02 March 2026 16.99 (-1.11%) 17.00 16.74 - 17.10 0.4101 times
Fri 27 February 2026 17.18 (-0.81%) 17.33 17.15 - 17.42 0.4526 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.88 and 15.21

Weekly Target 113.61
Weekly Target 214.14
Weekly Target 314.936666666667
Weekly Target 415.47
Weekly Target 516.27

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 13 March 2026 14.68 (-1.94%) 14.75 14.40 - 15.73 1.0659 times
Fri 06 March 2026 14.97 (-12.86%) 17.00 14.88 - 17.10 1.0922 times
Fri 27 February 2026 17.18 (2.81%) 16.85 16.77 - 17.65 0.7283 times
Fri 20 February 2026 16.71 (0.36%) 16.11 15.51 - 16.71 0.8178 times
Fri 13 February 2026 16.65 (0%) 16.69 16.36 - 16.78 0.2799 times
Fri 13 February 2026 16.65 (2.15%) 16.52 16.34 - 17.72 1.4367 times
Fri 06 February 2026 16.30 (1.37%) 15.34 15.27 - 17.16 1.1653 times
Fri 30 January 2026 16.08 (-0.68%) 16.40 15.57 - 17.34 1.5393 times
Fri 23 January 2026 16.19 (10.74%) 14.42 14.35 - 16.22 0.935 times
Fri 16 January 2026 14.62 (4.58%) 14.03 13.85 - 14.83 0.9398 times
Fri 09 January 2026 13.98 (5.43%) 13.44 13.37 - 14.38 1.2708 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.19 and 15.89

Monthly Target 112.69
Monthly Target 213.69
Monthly Target 315.393333333333
Monthly Target 416.39
Monthly Target 518.09

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 13 March 2026 14.68 (-14.55%) 17.00 14.40 - 17.10 0.5229 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.0728 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.1589 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 0.9206 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.72 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.2147 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 0.8292 times
Fri 29 August 2025 10.28 (7.87%) 9.89 9.66 - 10.44 0.7967 times
Thu 31 July 2025 9.53 (-1.85%) 9.70 9.36 - 10.46 1.6462 times
Mon 30 June 2025 9.71 (6.35%) 9.24 8.97 - 9.77 1.1181 times
Fri 30 May 2025 9.13 (-1.93%) 9.31 9.11 - 9.93 0.7349 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.83
20 day DMA 16.14
35 day DMA 16.35
50 day DMA 15.8
100 day DMA 14.12
150 day DMA 12.95
200 day DMA 12.14

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1515.3815.53
12 day EMA15.6115.7815.91
20 day EMA15.8415.9616.05
35 day EMA15.7315.7915.83
50 day EMA15.5115.5415.56

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.2715.34
12 day SMA15.8316.0716.23
20 day SMA16.1416.2416.34
35 day SMA16.3516.3916.41
50 day SMA15.815.7615.72
100 day SMA14.1214.0914.05
150 day SMA12.9512.9212.88
200 day SMA12.1412.1112.08
Back to top | Use Dark Theme