ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 9.69 and 9.86

Daily Target 19.66
Daily Target 29.72
Daily Target 39.8266666666667
Daily Target 49.89
Daily Target 510

Daily price and volume Vale S

Date Closing Open Range Volume
Wed 14 May 2025 9.79 (-0.91%) 9.92 9.76 - 9.93 1.1348 times
Tue 13 May 2025 9.88 (2.92%) 9.66 9.65 - 9.92 1.3825 times
Mon 12 May 2025 9.60 (2.56%) 9.71 9.54 - 9.77 1.1227 times
Fri 09 May 2025 9.36 (0.65%) 9.35 9.31 - 9.39 0.8758 times
Thu 08 May 2025 9.30 (0.87%) 9.31 9.27 - 9.43 1.2672 times
Wed 07 May 2025 9.22 (-0.97%) 9.32 9.17 - 9.34 0.9218 times
Tue 06 May 2025 9.31 (0%) 9.35 9.30 - 9.40 0.7635 times
Mon 05 May 2025 9.31 (-0.64%) 9.42 9.30 - 9.43 0.745 times
Fri 02 May 2025 9.37 (1.41%) 9.44 9.32 - 9.52 0.9621 times
Thu 01 May 2025 9.24 (-0.75%) 9.31 9.18 - 9.39 0.8244 times
Wed 30 April 2025 9.31 (-3.02%) 9.31 9.29 - 9.43 1.3441 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 9.67 and 10.06

Weekly Target 19.36
Weekly Target 29.58
Weekly Target 39.7533333333333
Weekly Target 49.97
Weekly Target 510.14

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Wed 14 May 2025 9.79 (4.59%) 9.71 9.54 - 9.93 1.5041 times
Fri 09 May 2025 9.36 (-0.11%) 9.42 9.17 - 9.43 1.8898 times
Fri 02 May 2025 9.37 (-1.37%) 9.51 9.18 - 9.63 2.1692 times
Fri 25 April 2025 9.50 (4.28%) 9.13 9.04 - 9.82 2.3602 times
Thu 17 April 2025 9.11 (1.22%) 9.05 8.93 - 9.20 0.4922 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0 times
Wed 16 April 2025 9.00 (0%) 9.05 8.93 - 9.08 0.4757 times
Wed 16 April 2025 9.00 (-2.39%) 9.36 8.93 - 9.44 1.1089 times
Fri 11 April 2025 9.22 (1.54%) 8.79 8.06 - 9.28 6.3152 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 9.48 and 10.24

Monthly Target 18.87
Monthly Target 29.33
Monthly Target 39.63
Monthly Target 410.09
Monthly Target 510.39

Monthly price and volumes Vale S

Date Closing Open Range Volume
Wed 14 May 2025 9.79 (5.16%) 9.31 9.17 - 9.93 0.3639 times
Wed 30 April 2025 9.31 (-6.71%) 10.06 8.06 - 10.22 1.352 times
Mon 31 March 2025 9.98 (5.83%) 9.60 9.08 - 10.22 0.9427 times
Fri 28 February 2025 9.43 (1.51%) 9.16 9.11 - 10.28 1.0237 times
Fri 31 January 2025 9.29 (4.74%) 8.80 8.38 - 9.52 1.4468 times
Tue 31 December 2024 8.87 (-10.4%) 9.64 8.69 - 9.97 0.7338 times
Tue 26 November 2024 9.90 (-7.48%) 10.73 9.78 - 11.32 0.8275 times
Thu 31 October 2024 10.70 (-8.39%) 11.72 10.37 - 12.05 1.1869 times
Mon 30 September 2024 11.68 (11.03%) 10.27 9.85 - 11.98 1.0517 times
Fri 30 August 2024 10.52 (-3.04%) 10.86 9.66 - 10.93 1.071 times
Wed 31 July 2024 10.85 (-2.86%) 11.32 10.64 - 11.67 1.0051 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.44
20 day DMA 9.39
35 day DMA 9.29
50 day DMA 9.46
100 day DMA 9.34
150 day DMA 9.62
200 day DMA 9.87

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.649.579.41
12 day EMA9.59.459.37
20 day EMA9.439.399.34
35 day EMA9.459.439.4
50 day EMA9.499.489.46

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.479.36
12 day SMA9.449.439.39
20 day SMA9.399.359.31
35 day SMA9.299.39.3
50 day SMA9.469.469.46
100 day SMA9.349.339.32
150 day SMA9.629.639.64
200 day SMA9.879.889.88
Back to top | Use Dark Theme