ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets ValeS
Strong Daily Stock price targets for ValeS VALE are 15.83 and 16.13
| Daily Target 1 | 15.59 |
| Daily Target 2 | 15.76 |
| Daily Target 3 | 15.886666666667 |
| Daily Target 4 | 16.06 |
| Daily Target 5 | 16.19 |
Daily price and volume Vale S
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 15.94 (2.11%) | 15.93 | 15.71 - 16.01 | 0.6325 times | Wed 29 March 2023 | 15.61 (2.16%) | 15.50 | 15.41 - 15.70 | 0.7802 times | Tue 28 March 2023 | 15.28 (2.07%) | 15.27 | 15.23 - 15.44 | 0.6515 times | Mon 27 March 2023 | 14.97 (0.13%) | 15.06 | 14.87 - 15.11 | 0.7925 times | Fri 24 March 2023 | 14.95 (0%) | 14.89 | 14.74 - 14.96 | 1.847 times | Thu 23 March 2023 | 14.95 (-3.8%) | 15.60 | 14.86 - 15.66 | 1.4891 times | Wed 22 March 2023 | 15.54 (-1.15%) | 15.63 | 15.51 - 15.86 | 0.9247 times | Tue 21 March 2023 | 15.72 (-0.88%) | 15.85 | 15.53 - 15.87 | 0.7135 times | Mon 20 March 2023 | 15.86 (0.44%) | 15.77 | 15.70 - 16.03 | 0.8103 times | Fri 17 March 2023 | 15.79 (1.28%) | 15.81 | 15.64 - 15.85 | 1.3586 times | Thu 16 March 2023 | 15.59 (1.1%) | 15.32 | 15.22 - 15.62 | 0.9789 times |
Weekly price and charts ValeS
Strong weekly Stock price targets for ValeS VALE are 15.41 and 16.55
| Weekly Target 1 | 14.47 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.606666666667 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.75 |
Weekly price and volumes for Vale S
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 15.94 (6.62%) | 15.06 | 14.87 - 16.01 | 0.6846 times | Fri 24 March 2023 | 14.95 (-5.32%) | 15.77 | 14.74 - 16.03 | 1.3862 times | Fri 17 March 2023 | 15.79 (-2.53%) | 16.02 | 15.03 - 16.40 | 1.3764 times | Fri 10 March 2023 | 16.20 (-5.32%) | 16.73 | 16.12 - 16.91 | 1.2266 times | Fri 03 March 2023 | 17.11 (4.78%) | 16.14 | 16.11 - 17.49 | 1.3171 times | Fri 24 February 2023 | 16.33 (-4.05%) | 17.07 | 16.23 - 17.55 | 0.9982 times | Fri 17 February 2023 | 17.02 (0%) | 17.06 | 16.88 - 17.20 | 0.1656 times | Fri 17 February 2023 | 17.02 (2.78%) | 16.46 | 16.42 - 17.25 | 0.8568 times | Fri 10 February 2023 | 16.56 (-4.39%) | 16.77 | 16.46 - 17.16 | 0.8009 times | Fri 03 February 2023 | 17.32 (-7.18%) | 18.65 | 17.21 - 18.75 | 1.1876 times | Fri 27 January 2023 | 18.66 (2.98%) | 18.03 | 17.97 - 19.31 | 0.8601 times |
Monthly price and charts ValeS
Strong monthly Stock price targets for ValeS VALE are 13.97 and 16.72
| Monthly Target 1 | 13.31 |
| Monthly Target 2 | 14.62 |
| Monthly Target 3 | 16.056666666667 |
| Monthly Target 4 | 17.37 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Vale S
| Date | Closing | Open | Range | Volume | Thu 30 March 2023 | 15.94 (-2.45%) | 16.90 | 14.74 - 17.49 | 0.8283 times | Tue 28 February 2023 | 16.34 (-12.53%) | 18.17 | 16.11 - 18.54 | 0.5852 times | Tue 31 January 2023 | 18.68 (10.08%) | 16.65 | 16.05 - 19.31 | 0.6005 times | Fri 30 December 2022 | 16.97 (2.85%) | 16.45 | 15.85 - 17.23 | 0.8421 times | Wed 30 November 2022 | 16.50 (27.51%) | 13.40 | 12.75 - 16.62 | 1.1228 times | Mon 31 October 2022 | 12.94 (-2.85%) | 13.73 | 12.47 - 15.19 | 1.5879 times | Fri 30 September 2022 | 13.32 (7.25%) | 12.18 | 11.72 - 13.79 | 1.2662 times | Wed 31 August 2022 | 12.42 (-7.73%) | 13.26 | 12.40 - 14.32 | 1.116 times | Fri 29 July 2022 | 13.46 (-8%) | 14.24 | 12.20 - 14.64 | 0.9566 times | Thu 30 June 2022 | 14.63 (-18.95%) | 18.13 | 13.75 - 18.84 | 1.0944 times | Tue 31 May 2022 | 18.05 (6.87%) | 16.46 | 14.52 - 18.44 | 1.0456 times |
Indicator Analysis of ValeS
Tomorrow's movement Prediction of Vale S VALE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.49
BullKhan value: 75 as on Thu 30 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ValeS (VALE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ValeS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ValeS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.
ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vale S VALE
DMA (daily moving average) of Vale S VALE
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 15.47 |
| 20 day DMA | 15.86 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.79 |
| 100 day DMA | 16.66 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Vale S VALE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.34 | 15.21 |
| 12 day EMA | 15.59 | 15.53 | 15.52 |
| 20 day EMA | 15.83 | 15.82 | 15.84 |
| 35 day EMA | 16.29 | 16.31 | 16.35 |
| 50 day EMA | 16.77 | 16.8 | 16.85 |
SMA (simple moving average) of Vale S VALE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.15 | 15.14 |
| 12 day SMA | 15.47 | 15.47 | 15.51 |
| 20 day SMA | 15.86 | 15.92 | 16 |
| 35 day SMA | 16.28 | 16.3 | 16.34 |
| 50 day SMA | 16.79 | 16.83 | 16.88 |
| 100 day SMA | 16.66 | 16.64 | 16.63 |
| 150 day SMA | 15.56 | 15.54 | 15.52 |
| 200 day SMA | 15.03 | 15.02 | 15.01 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.