Login or Join

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 14.11 and 14.28

Daily Target 114.07
Daily Target 214.14
Daily Target 314.243333333333
Daily Target 414.31
Daily Target 514.41

Daily price and volume Vale S

Date Closing Open Range Volume
Wed 20 September 2023 14.20 (0.57%) 14.22 14.18 - 14.35 0.6867 times
Tue 19 September 2023 14.12 (0.07%) 14.19 13.99 - 14.24 2.8858 times
Mon 18 September 2023 14.11 (-1.47%) 14.37 14.11 - 14.40 1.3347 times
Fri 15 September 2023 14.32 (-0.56%) 14.59 14.27 - 14.59 0.7935 times
Thu 14 September 2023 14.40 (5.11%) 14.16 14.14 - 14.48 1.3574 times
Wed 13 September 2023 13.70 (0.74%) 13.64 13.63 - 13.78 0.578 times
Tue 12 September 2023 13.60 (-0.66%) 13.65 13.59 - 13.78 0.4633 times
Mon 11 September 2023 13.69 (2.85%) 13.74 13.67 - 13.82 0.8034 times
Fri 08 September 2023 13.31 (0.99%) 13.31 13.26 - 13.37 0.5182 times
Thu 07 September 2023 13.18 (-3.23%) 13.42 13.14 - 13.49 0.5789 times
Wed 06 September 2023 13.62 (-1.87%) 13.84 13.60 - 14.03 0.6837 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.89 and 14.3

Weekly Target 113.79
Weekly Target 213.99
Weekly Target 314.196666666667
Weekly Target 414.4
Weekly Target 514.61

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Wed 20 September 2023 14.20 (-0.84%) 14.37 13.99 - 14.40 1.2143 times
Fri 15 September 2023 14.32 (7.59%) 13.74 13.59 - 14.59 0.9888 times
Fri 08 September 2023 13.31 (-4.86%) 13.92 13.14 - 14.03 0.5809 times
Fri 01 September 2023 13.99 (0%) 13.73 13.66 - 14.00 0.3667 times
Fri 01 September 2023 13.99 (9.81%) 12.81 12.76 - 14.00 0.9836 times
Fri 25 August 2023 12.74 (3.49%) 12.26 12.22 - 13.05 0.855 times
Fri 18 August 2023 12.31 (-7.58%) 12.65 12.22 - 12.65 1.2815 times
Fri 11 August 2023 13.32 (-3.69%) 13.73 13.29 - 13.90 1.0773 times
Fri 04 August 2023 13.83 (-2.88%) 14.39 13.62 - 14.66 1.1979 times
Fri 28 July 2023 14.24 (0.35%) 14.22 14.21 - 15.31 1.454 times
Fri 21 July 2023 14.19 (-0.7%) 14.04 13.83 - 14.29 0.6669 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.67 and 15.12

Monthly Target 112.53
Monthly Target 213.36
Monthly Target 313.976666666667
Monthly Target 414.81
Monthly Target 515.43

Monthly price and volumes Vale S

Date Closing Open Range Volume
Wed 20 September 2023 14.20 (7.82%) 13.73 13.14 - 14.59 0.7061 times
Thu 31 August 2023 13.17 (-9.98%) 14.32 12.22 - 14.38 0.9626 times
Mon 31 July 2023 14.63 (9.02%) 13.67 13.09 - 15.31 0.9039 times
Fri 30 June 2023 13.42 (5.84%) 12.81 12.76 - 14.55 1.0809 times
Wed 31 May 2023 12.68 (-12.01%) 14.37 12.51 - 14.43 0.9959 times
Fri 28 April 2023 14.41 (-8.68%) 15.68 13.70 - 16.60 1.0234 times
Fri 31 March 2023 15.78 (-3.43%) 16.90 14.74 - 17.49 1.2914 times
Tue 28 February 2023 16.34 (-12.53%) 18.17 16.11 - 18.54 0.8761 times
Tue 31 January 2023 18.68 (10.08%) 16.65 16.05 - 19.31 0.899 times
Fri 30 December 2022 16.97 (2.85%) 16.45 15.85 - 17.23 1.2608 times
Wed 30 November 2022 16.50 (27.51%) 13.40 12.75 - 16.62 1.681 times

 monthly chart ValeS

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 13.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vale S VALE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Wed 20 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ValeS (VALE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ValeS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 14.23
12 day DMA 13.84
20 day DMA 13.62
35 day DMA 13.36
50 day DMA 13.67
100 day DMA 13.68
150 day DMA 14.34
200 day DMA 15.09

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1114.0714.05
12 day EMA13.913.8513.8
20 day EMA13.7413.6913.64
35 day EMA13.7313.713.68
50 day EMA13.7113.6913.67

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2314.1314.03
12 day SMA13.8413.8313.82
20 day SMA13.6213.5613.48
35 day SMA13.3613.3513.35
50 day SMA13.6713.6613.65
100 day SMA13.6813.6813.68
150 day SMA14.3414.3614.38
200 day SMA15.0915.115.12
Back to top | Use Dark Theme