ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 13.67 and 13.88

Daily Target 113.5
Daily Target 213.63
Daily Target 313.713333333333
Daily Target 413.84
Daily Target 513.92

Daily price and volume Vale S

Date Closing Open Range Volume
Mon 17 August 2026 13.75 (0.88%) 13.65 13.59 - 13.80 0.4913 times
Fri 14 August 2026 13.63 (-1.23%) 13.66 13.56 - 13.74 0.9793 times
Thu 13 August 2026 13.80 (-4.3%) 14.22 13.74 - 14.29 0.8944 times
Wed 12 August 2026 14.42 (0.7%) 14.53 14.39 - 14.55 0.8816 times
Tue 11 August 2026 14.32 (-3.83%) 14.97 14.24 - 14.98 1.3221 times
Mon 10 August 2026 14.89 (1.09%) 14.78 14.63 - 14.91 0.9047 times
Fri 07 August 2026 14.73 (0.07%) 14.83 14.61 - 14.95 1.0126 times
Thu 06 August 2026 14.72 (-1.47%) 14.91 14.72 - 15.00 1.0539 times
Wed 05 August 2026 14.94 (0.74%) 14.92 14.67 - 14.98 1.4211 times
Tue 04 August 2026 14.83 (1.71%) 15.00 14.78 - 15.06 1.039 times
Mon 03 August 2026 14.58 (-3.19%) 14.84 14.50 - 14.85 1.4469 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.67 and 13.88

Weekly Target 113.5
Weekly Target 213.63
Weekly Target 313.713333333333
Weekly Target 413.84
Weekly Target 513.92

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Mon 17 August 2026 13.75 (0.88%) 13.65 13.59 - 13.80 0.1207 times
Fri 14 August 2026 13.63 (-7.47%) 14.78 13.56 - 14.98 1.224 times
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 1.4675 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 1.1317 times
Fri 24 July 2026 14.79 (0%) 14.72 14.72 - 14.90 0.289 times
Fri 24 July 2026 14.79 (4.23%) 14.23 14.05 - 15.16 1.2915 times
Fri 17 July 2026 14.19 (-1.87%) 14.37 14.01 - 14.74 1.0454 times
Fri 10 July 2026 14.46 (-3.54%) 15.14 13.94 - 15.22 1.2885 times
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.6423 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.4993 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.9661 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 12.91 and 14.41

Monthly Target 112.62
Monthly Target 213.19
Monthly Target 314.123333333333
Monthly Target 414.69
Monthly Target 515.62

Monthly price and volumes Vale S

Date Closing Open Range Volume
Mon 17 August 2026 13.75 (-8.7%) 14.84 13.56 - 15.06 0.4386 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.8402 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7955 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8726 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.9199 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1691 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.3753 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4856 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1802 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.923 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.5572 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 13.98
12 day DMA 14.47
20 day DMA 14.6
35 day DMA 14.56
50 day DMA 14.8
100 day DMA 15.67
150 day DMA 15.76
200 day DMA 15.03

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9714.0814.31
12 day EMA14.314.414.54
20 day EMA14.4614.5314.63
35 day EMA14.6914.7514.82
50 day EMA14.8114.8514.9

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9814.2114.43
12 day SMA14.4714.5814.66
20 day SMA14.614.6314.65
35 day SMA14.5614.614.64
50 day SMA14.814.8314.87
100 day SMA15.6715.6915.7
150 day SMA15.7615.7715.77
200 day SMA15.0315.0215.01
Back to top | Use Dark Theme