ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 14.73 and 15.13

Daily Target 114.64
Daily Target 214.82
Daily Target 315.043333333333
Daily Target 415.22
Daily Target 515.44

Daily price and volume Vale S

Date Closing Open Range Volume
Thu 02 July 2026 14.99 (0.54%) 15.06 14.87 - 15.27 0.7127 times
Wed 01 July 2026 14.91 (-0.86%) 14.91 14.75 - 15.18 0.7411 times
Tue 30 June 2026 15.04 (0%) 15.00 14.87 - 15.11 0.7679 times
Mon 29 June 2026 15.04 (-0.2%) 15.10 14.84 - 15.23 0.5185 times
Fri 26 June 2026 15.07 (-0.33%) 14.95 14.91 - 15.24 1.2911 times
Thu 25 June 2026 15.12 (1.82%) 15.07 14.85 - 15.27 1.5996 times
Wed 24 June 2026 14.85 (-3%) 15.22 14.79 - 15.33 1.1578 times
Tue 23 June 2026 15.31 (-2.61%) 15.21 15.18 - 15.42 1.3954 times
Mon 22 June 2026 15.72 (1.88%) 15.39 15.18 - 15.86 0.9526 times
Thu 18 June 2026 15.43 (-0.64%) 15.55 15.33 - 15.55 0.8632 times
Wed 17 June 2026 15.53 (-2.82%) 15.81 15.47 - 16.04 1.0477 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.61 and 15.13

Weekly Target 114.48
Weekly Target 214.74
Weekly Target 315.003333333333
Weekly Target 415.26
Weekly Target 515.52

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Thu 02 July 2026 14.99 (-0.53%) 15.10 14.75 - 15.27 0.5897 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.3765 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.8869 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.1162 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 1.0265 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.9014 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 1.0458 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.5898 times
Fri 08 May 2026 16.63 (0.85%) 16.42 16.11 - 16.66 0.5803 times
Wed 06 May 2026 16.49 (1.92%) 16.16 15.80 - 16.55 0.887 times
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 1.202 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 14.87 and 15.39

Monthly Target 114.48
Monthly Target 214.74
Monthly Target 315.003333333333
Monthly Target 415.26
Monthly Target 515.52

Monthly price and volumes Vale S

Date Closing Open Range Volume
Thu 02 July 2026 14.99 (-0.33%) 14.91 14.75 - 15.27 0.0514 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.77 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8446 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8903 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1316 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.3312 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.438 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1423 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8933 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.5073 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 1.0289 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 15.01
12 day DMA 15.25
20 day DMA 15.31
35 day DMA 15.78
50 day DMA 16.02
100 day DMA 16.12
150 day DMA 15.48
200 day DMA 14.48

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.0415.1
12 day EMA15.1915.2315.29
20 day EMA15.3915.4315.49
35 day EMA15.6915.7315.78
50 day EMA16.0516.0916.14

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0115.0415.02
12 day SMA15.2515.3315.4
20 day SMA15.3115.3615.45
35 day SMA15.7815.8415.9
50 day SMA16.0216.0716.12
100 day SMA16.1216.1416.15
150 day SMA15.4815.4615.44
200 day SMA14.4814.4614.44
Back to top | Use Dark Theme