Login or Join

ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 15.83 and 16.13

Daily Target 115.59
Daily Target 215.76
Daily Target 315.886666666667
Daily Target 416.06
Daily Target 516.19

Daily price and volume Vale S

Date Closing Open Range Volume
Thu 30 March 2023 15.94 (2.11%) 15.93 15.71 - 16.01 0.6325 times
Wed 29 March 2023 15.61 (2.16%) 15.50 15.41 - 15.70 0.7802 times
Tue 28 March 2023 15.28 (2.07%) 15.27 15.23 - 15.44 0.6515 times
Mon 27 March 2023 14.97 (0.13%) 15.06 14.87 - 15.11 0.7925 times
Fri 24 March 2023 14.95 (0%) 14.89 14.74 - 14.96 1.847 times
Thu 23 March 2023 14.95 (-3.8%) 15.60 14.86 - 15.66 1.4891 times
Wed 22 March 2023 15.54 (-1.15%) 15.63 15.51 - 15.86 0.9247 times
Tue 21 March 2023 15.72 (-0.88%) 15.85 15.53 - 15.87 0.7135 times
Mon 20 March 2023 15.86 (0.44%) 15.77 15.70 - 16.03 0.8103 times
Fri 17 March 2023 15.79 (1.28%) 15.81 15.64 - 15.85 1.3586 times
Thu 16 March 2023 15.59 (1.1%) 15.32 15.22 - 15.62 0.9789 times

 Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 15.41 and 16.55

Weekly Target 114.47
Weekly Target 215.2
Weekly Target 315.606666666667
Weekly Target 416.34
Weekly Target 516.75

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Thu 30 March 2023 15.94 (6.62%) 15.06 14.87 - 16.01 0.6846 times
Fri 24 March 2023 14.95 (-5.32%) 15.77 14.74 - 16.03 1.3862 times
Fri 17 March 2023 15.79 (-2.53%) 16.02 15.03 - 16.40 1.3764 times
Fri 10 March 2023 16.20 (-5.32%) 16.73 16.12 - 16.91 1.2266 times
Fri 03 March 2023 17.11 (4.78%) 16.14 16.11 - 17.49 1.3171 times
Fri 24 February 2023 16.33 (-4.05%) 17.07 16.23 - 17.55 0.9982 times
Fri 17 February 2023 17.02 (0%) 17.06 16.88 - 17.20 0.1656 times
Fri 17 February 2023 17.02 (2.78%) 16.46 16.42 - 17.25 0.8568 times
Fri 10 February 2023 16.56 (-4.39%) 16.77 16.46 - 17.16 0.8009 times
Fri 03 February 2023 17.32 (-7.18%) 18.65 17.21 - 18.75 1.1876 times
Fri 27 January 2023 18.66 (2.98%) 18.03 17.97 - 19.31 0.8601 times

 weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.97 and 16.72

Monthly Target 113.31
Monthly Target 214.62
Monthly Target 316.056666666667
Monthly Target 417.37
Monthly Target 518.81

Monthly price and volumes Vale S

Date Closing Open Range Volume
Thu 30 March 2023 15.94 (-2.45%) 16.90 14.74 - 17.49 0.8283 times
Tue 28 February 2023 16.34 (-12.53%) 18.17 16.11 - 18.54 0.5852 times
Tue 31 January 2023 18.68 (10.08%) 16.65 16.05 - 19.31 0.6005 times
Fri 30 December 2022 16.97 (2.85%) 16.45 15.85 - 17.23 0.8421 times
Wed 30 November 2022 16.50 (27.51%) 13.40 12.75 - 16.62 1.1228 times
Mon 31 October 2022 12.94 (-2.85%) 13.73 12.47 - 15.19 1.5879 times
Fri 30 September 2022 13.32 (7.25%) 12.18 11.72 - 13.79 1.2662 times
Wed 31 August 2022 12.42 (-7.73%) 13.26 12.40 - 14.32 1.116 times
Fri 29 July 2022 13.46 (-8%) 14.24 12.20 - 14.64 0.9566 times
Thu 30 June 2022 14.63 (-18.95%) 18.13 13.75 - 18.84 1.0944 times
Tue 31 May 2022 18.05 (6.87%) 16.46 14.52 - 18.44 1.0456 times

 monthly chart ValeS

Indicator Analysis of ValeS

Tomorrow's movement Prediction of Vale S VALE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Vale S VALE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.49

BullKhan value: 75 as on Thu 30 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ValeS (VALE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ValeS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ValeS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ValeS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ValeS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ValeS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and ValeS VALE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ValeS VALE stock. Volume based technical analysis of ValeS VALE stock is negative.

ValeS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.47
20 day DMA 15.86
35 day DMA 16.28
50 day DMA 16.79
100 day DMA 16.66
150 day DMA 15.56
200 day DMA 15.03

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5415.3415.21
12 day EMA15.5915.5315.52
20 day EMA15.8315.8215.84
35 day EMA16.2916.3116.35
50 day EMA16.7716.816.85

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.1515.14
12 day SMA15.4715.4715.51
20 day SMA15.8615.9216
35 day SMA16.2816.316.34
50 day SMA16.7916.8316.88
100 day SMA16.6616.6416.63
150 day SMA15.5615.5415.52
200 day SMA15.0315.0215.01
Back to top | Use Dark Theme