ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 13.56 and 13.96

Daily Target 113.23
Daily Target 213.49
Daily Target 313.626666666667
Daily Target 413.89
Daily Target 514.03

Daily price and volume Vale S

Date Closing Open Range Volume
Fri 02 October 2026 13.76 (2.3%) 13.57 13.36 - 13.76 1.5439 times
Thu 01 October 2026 13.45 (0.3%) 13.22 13.16 - 13.47 1.2341 times
Wed 30 September 2026 13.41 (0.83%) 13.47 13.36 - 13.66 1.208 times
Tue 29 September 2026 13.30 (-2.13%) 13.55 13.21 - 13.56 0.9524 times
Mon 28 September 2026 13.59 (-0.22%) 13.38 13.34 - 13.68 0.8304 times
Fri 25 September 2026 13.62 (0.37%) 13.85 13.40 - 13.85 0.8567 times
Thu 24 September 2026 13.57 (-1.81%) 13.79 13.54 - 13.84 1.0203 times
Wed 23 September 2026 13.82 (-2.61%) 14.09 13.80 - 14.10 1.1101 times
Tue 22 September 2026 14.19 (0.21%) 14.04 13.98 - 14.25 0.6904 times
Mon 21 September 2026 14.16 (-0.35%) 14.34 14.14 - 14.43 0.5536 times
Fri 18 September 2026 14.21 (-1.8%) 14.38 14.13 - 14.41 0.6636 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 13.46 and 14.06

Weekly Target 112.96
Weekly Target 213.36
Weekly Target 313.56
Weekly Target 413.96
Weekly Target 514.16

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Fri 02 October 2026 13.76 (1.03%) 13.38 13.16 - 13.76 1.2296 times
Fri 25 September 2026 13.62 (-4.15%) 14.34 13.40 - 14.43 0.9018 times
Fri 18 September 2026 14.21 (-6.7%) 15.02 13.99 - 15.07 1.0464 times
Fri 11 September 2026 15.23 (-0.26%) 15.71 14.96 - 15.92 1.1457 times
Fri 04 September 2026 15.27 (1.6%) 15.32 14.94 - 16.02 1.0986 times
Fri 28 August 2026 15.03 (3.02%) 14.63 14.62 - 15.41 1.1846 times
Fri 21 August 2026 14.59 (7.04%) 13.65 13.59 - 14.69 0.8714 times
Fri 14 August 2026 13.63 (-7.47%) 14.78 13.56 - 14.98 0.8074 times
Fri 07 August 2026 14.73 (-2.19%) 14.84 14.50 - 15.06 0.9681 times
Fri 31 July 2026 15.06 (1.83%) 14.60 14.49 - 15.16 0.7465 times
Fri 24 July 2026 14.79 (0%) 14.72 14.72 - 14.90 0.1906 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 13.46 and 14.06

Monthly Target 112.96
Monthly Target 213.36
Monthly Target 313.56
Monthly Target 413.96
Monthly Target 514.16

Monthly price and volumes Vale S

Date Closing Open Range Volume
Fri 02 October 2026 13.76 (2.61%) 13.22 13.16 - 13.76 0.1451 times
Wed 30 September 2026 13.41 (-11.13%) 14.99 13.21 - 16.02 1.1415 times
Mon 31 August 2026 15.09 (0.2%) 14.84 13.56 - 15.42 0.9814 times
Fri 31 July 2026 15.06 (0.13%) 14.91 13.94 - 15.27 0.871 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.8247 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.9047 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.9536 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.212 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.4258 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.5402 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.2235 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.8
20 day DMA 14.28
35 day DMA 14.47
50 day DMA 14.53
100 day DMA 14.96
150 day DMA 15.36
200 day DMA 15.36

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5913.5113.54
12 day EMA13.8213.8313.9
20 day EMA14.0714.114.17
35 day EMA14.2614.2914.34
50 day EMA14.4414.4714.51

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.4713.5
12 day SMA13.813.8313.91
20 day SMA14.2814.3614.47
35 day SMA14.4714.4714.5
50 day SMA14.5314.5514.58
100 day SMA14.961515.03
150 day SMA15.3615.3815.4
200 day SMA15.3615.3515.35
Back to top | Use Dark Theme