ValeS VALE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vale S VALE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets ValeS

Strong Daily Stock price targets for ValeS VALE are 14.7 and 15.13

Daily Target 114.52
Daily Target 214.71
Daily Target 314.946666666667
Daily Target 415.14
Daily Target 515.38

Daily price and volume Vale S

Date Closing Open Range Volume
Wed 01 July 2026 14.91 (-0.86%) 14.91 14.75 - 15.18 0.7171 times
Tue 30 June 2026 15.04 (0%) 15.00 14.87 - 15.11 0.743 times
Mon 29 June 2026 15.04 (-0.2%) 15.10 14.84 - 15.23 0.5017 times
Fri 26 June 2026 15.07 (-0.33%) 14.95 14.91 - 15.24 1.2493 times
Thu 25 June 2026 15.12 (1.82%) 15.07 14.85 - 15.27 1.5478 times
Wed 24 June 2026 14.85 (-3%) 15.22 14.79 - 15.33 1.1203 times
Tue 23 June 2026 15.31 (-2.61%) 15.21 15.18 - 15.42 1.3502 times
Mon 22 June 2026 15.72 (1.88%) 15.39 15.18 - 15.86 0.9217 times
Thu 18 June 2026 15.43 (-0.64%) 15.55 15.33 - 15.55 0.8352 times
Wed 17 June 2026 15.53 (-2.82%) 15.81 15.47 - 16.04 1.0137 times
Tue 16 June 2026 15.98 (-0.06%) 16.02 15.88 - 16.14 0.7024 times

Daily chart ValeS

Weekly price and charts ValeS

Strong weekly Stock price targets for ValeS VALE are 14.59 and 15.07

Weekly Target 114.48
Weekly Target 214.7
Weekly Target 314.963333333333
Weekly Target 415.18
Weekly Target 515.44

Weekly price and volumes for Vale S

Date Closing Open Range Volume
Wed 01 July 2026 14.91 (-1.06%) 15.10 14.75 - 15.23 0.4431 times
Fri 26 June 2026 15.07 (-2.33%) 15.39 14.79 - 15.86 1.3979 times
Thu 18 June 2026 15.43 (-1.78%) 15.84 15.33 - 16.36 0.9007 times
Fri 12 June 2026 15.71 (3.22%) 15.23 14.76 - 15.73 1.1336 times
Fri 05 June 2026 15.22 (-6.28%) 16.00 15.16 - 16.94 1.0425 times
Fri 29 May 2026 16.24 (-1.4%) 16.70 16.20 - 16.76 0.9154 times
Fri 22 May 2026 16.47 (0.8%) 16.50 15.84 - 16.60 1.0621 times
Fri 15 May 2026 16.34 (-1.74%) 16.80 15.87 - 17.28 1.6145 times
Fri 08 May 2026 16.63 (0.85%) 16.42 16.11 - 16.66 0.5893 times
Wed 06 May 2026 16.49 (1.92%) 16.16 15.80 - 16.55 0.9008 times
Fri 01 May 2026 16.18 (-5.77%) 17.22 15.79 - 17.26 1.2207 times

weekly chart ValeS

Monthly price and charts ValeS

Strong monthly Stock price targets for ValeS VALE are 14.7 and 15.13

Monthly Target 114.52
Monthly Target 214.71
Monthly Target 314.946666666667
Monthly Target 415.14
Monthly Target 515.38

Monthly price and volumes Vale S

Date Closing Open Range Volume
Wed 01 July 2026 14.91 (-0.86%) 14.91 14.75 - 15.18 0.0263 times
Tue 30 June 2026 15.04 (-7.39%) 16.00 14.76 - 16.94 0.7719 times
Fri 29 May 2026 16.24 (-0.73%) 16.35 15.80 - 17.28 0.8468 times
Thu 30 April 2026 16.36 (2.83%) 15.80 15.56 - 17.94 0.8926 times
Tue 31 March 2026 15.91 (-7.39%) 17.00 13.97 - 17.10 1.1344 times
Fri 27 February 2026 17.18 (6.84%) 15.34 15.27 - 17.72 1.3345 times
Fri 30 January 2026 16.08 (23.41%) 13.25 13.18 - 17.34 1.4416 times
Wed 31 December 2025 13.03 (3.33%) 12.66 12.51 - 13.70 1.1452 times
Fri 28 November 2025 12.61 (4.3%) 12.00 11.82 - 12.72 0.8956 times
Fri 31 October 2025 12.09 (11.33%) 10.94 10.71 - 12.22 1.5111 times
Tue 30 September 2025 10.86 (5.64%) 10.13 10.08 - 11.06 1.0315 times

monthly chart ValeS

DMA SMA EMA moving averages of Vale S VALE

DMA (daily moving average) of Vale S VALE

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.33
20 day DMA 15.36
35 day DMA 15.84
50 day DMA 16.07
100 day DMA 16.14
150 day DMA 15.46
200 day DMA 14.46

EMA (exponential moving average) of Vale S VALE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0415.115.13
12 day EMA15.2315.2915.34
20 day EMA15.4315.4915.54
35 day EMA15.7415.7915.83
50 day EMA16.0916.1416.18

SMA (simple moving average) of Vale S VALE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.0215.08
12 day SMA15.3315.415.43
20 day SMA15.3615.4515.52
35 day SMA15.8415.915.95
50 day SMA16.0716.1216.17
100 day SMA16.1416.1516.16
150 day SMA15.4615.4415.42
200 day SMA14.4614.4414.42
Back to top | Use Dark Theme