VapothermInc VAPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vapotherm Inc VAPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets VapothermInc
Strong Daily Stock price targets for VapothermInc VAPO are 1.19 and 1.53
Daily Target 1 | 0.94 |
Daily Target 2 | 1.1 |
Daily Target 3 | 1.2766666666667 |
Daily Target 4 | 1.44 |
Daily Target 5 | 1.62 |
Daily price and volume Vapotherm Inc
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1.27 (6.72%) | 1.17 | 1.11 - 1.45 | 1.6491 times | Wed 13 December 2023 | 1.19 (1.71%) | 1.18 | 0.99 - 1.25 | 2.0123 times | Tue 12 December 2023 | 1.17 (-22%) | 1.40 | 1.16 - 1.49 | 1.6453 times | Mon 11 December 2023 | 1.50 (-23.86%) | 1.59 | 1.47 - 1.67 | 2.3811 times | Fri 08 December 2023 | 1.97 (-1.5%) | 2.03 | 1.86 - 2.05 | 0.3151 times | Thu 07 December 2023 | 2.00 (-7.83%) | 2.16 | 1.96 - 2.23 | 0.8953 times | Wed 06 December 2023 | 2.17 (-4.41%) | 2.27 | 2.17 - 2.33 | 0.4 times | Tue 05 December 2023 | 2.27 (-5.02%) | 2.41 | 2.20 - 2.41 | 0.3453 times | Mon 04 December 2023 | 2.39 (-5.91%) | 2.60 | 2.38 - 2.60 | 0.2538 times | Fri 01 December 2023 | 2.54 (-5.58%) | 2.69 | 2.50 - 2.75 | 0.1028 times | Thu 30 November 2023 | 2.69 (-10.93%) | 2.96 | 2.61 - 2.96 | 0.266 times |
Weekly price and charts VapothermInc
Strong weekly Stock price targets for VapothermInc VAPO are 0.79 and 1.47
Weekly Target 1 | 0.63 |
Weekly Target 2 | 0.95 |
Weekly Target 3 | 1.31 |
Weekly Target 4 | 1.63 |
Weekly Target 5 | 1.99 |
Weekly price and volumes for Vapotherm Inc
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1.27 (-35.53%) | 1.59 | 0.99 - 1.67 | 3.005 times | Fri 08 December 2023 | 1.97 (-22.44%) | 2.60 | 1.86 - 2.60 | 0.8636 times | Fri 01 December 2023 | 2.54 (-10.56%) | 2.82 | 2.50 - 3.44 | 0.7416 times | Fri 24 November 2023 | 2.84 (11.37%) | 2.55 | 2.47 - 2.84 | 0.285 times | Fri 17 November 2023 | 2.55 (2.41%) | 2.48 | 2.35 - 2.77 | 0.4927 times | Fri 10 November 2023 | 2.49 (-12.94%) | 2.91 | 2.29 - 3.25 | 0.984 times | Fri 03 November 2023 | 2.86 (2.88%) | 2.78 | 2.55 - 2.91 | 0.6296 times | Fri 27 October 2023 | 2.78 (-1.77%) | 2.75 | 2.62 - 2.89 | 0.9141 times | Fri 20 October 2023 | 2.83 (8.43%) | 2.70 | 2.55 - 2.92 | 1.7317 times | Fri 13 October 2023 | 2.61 (12.02%) | 2.36 | 2.24 - 2.65 | 0.3526 times | Fri 06 October 2023 | 2.33 (-7.91%) | 2.48 | 2.29 - 2.48 | 0.2048 times |
Monthly price and charts VapothermInc
Strong monthly Stock price targets for VapothermInc VAPO are 0.25 and 2.01
Monthly Target 1 | -0.09 |
Monthly Target 2 | 0.59 |
Monthly Target 3 | 1.67 |
Monthly Target 4 | 2.35 |
Monthly Target 5 | 3.43 |
Monthly price and volumes Vapotherm Inc
Date | Closing | Open | Range | Volume | Thu 14 December 2023 | 1.27 (-52.79%) | 2.69 | 0.99 - 2.75 | 0.3722 times | Thu 30 November 2023 | 2.69 (5.08%) | 2.60 | 2.29 - 3.44 | 0.2528 times | Tue 31 October 2023 | 2.56 (1.19%) | 2.48 | 2.24 - 2.92 | 0.3466 times | Fri 29 September 2023 | 2.53 (-20.44%) | 3.27 | 2.20 - 3.84 | 0.6393 times | Thu 31 August 2023 | 3.18 (736.84%) | 0.40 | 0.34 - 4.10 | 1.0766 times | Mon 31 July 2023 | 0.38 (-15.56%) | 0.46 | 0.35 - 0.47 | 1.3409 times | Fri 30 June 2023 | 0.45 (-26.23%) | 0.66 | 0.38 - 0.93 | 3.5857 times | Wed 31 May 2023 | 0.61 (29.79%) | 0.47 | 0.47 - 0.73 | 0.938 times | Fri 28 April 2023 | 0.47 (-28.79%) | 0.65 | 0.41 - 0.70 | 0.5481 times | Fri 31 March 2023 | 0.66 (-32.65%) | 1.00 | 0.52 - 1.00 | 0.8998 times | Tue 28 February 2023 | 0.98 (-19.01%) | 1.20 | 0.80 - 1.22 | 3.4504 times |
Indicator Analysis of VapothermInc
Please login to view indicator analysis. or View indicator analysis of VapothermInc VAPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vapotherm Inc VAPO
DMA (daily moving average) of Vapotherm Inc VAPO
DMA period | DMA value |
5 day DMA | 1.42 |
12 day DMA | 2.02 |
20 day DMA | 2.31 |
35 day DMA | 2.44 |
50 day DMA | 2.49 |
100 day DMA | 2.34 |
150 day DMA | 1.73 |
200 day DMA | 1.45 |
EMA (exponential moving average) of Vapotherm Inc VAPO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.44 | 1.52 | 1.69 |
12 day EMA | 1.84 | 1.94 | 2.08 |
20 day EMA | 2.09 | 2.18 | 2.28 |
35 day EMA | 2.28 | 2.34 | 2.41 |
50 day EMA | 2.38 | 2.43 | 2.48 |
SMA (simple moving average) of Vapotherm Inc VAPO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.42 | 1.57 | 1.76 |
12 day SMA | 2.02 | 2.18 | 2.33 |
20 day SMA | 2.31 | 2.37 | 2.44 |
35 day SMA | 2.44 | 2.49 | 2.53 |
50 day SMA | 2.49 | 2.51 | 2.54 |
100 day SMA | 2.34 | 2.33 | 2.32 |
150 day SMA | 1.73 | 1.73 | 1.72 |
200 day SMA | 1.45 | 1.45 | 1.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.