VapothermInc VAPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vapotherm Inc VAPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets VapothermInc

Strong Daily Stock price targets for VapothermInc VAPO are 1.19 and 1.53

Daily Target 10.94
Daily Target 21.1
Daily Target 31.2766666666667
Daily Target 41.44
Daily Target 51.62

Daily price and volume Vapotherm Inc

Date Closing Open Range Volume
Thu 14 December 2023 1.27 (6.72%) 1.17 1.11 - 1.45 1.6491 times
Wed 13 December 2023 1.19 (1.71%) 1.18 0.99 - 1.25 2.0123 times
Tue 12 December 2023 1.17 (-22%) 1.40 1.16 - 1.49 1.6453 times
Mon 11 December 2023 1.50 (-23.86%) 1.59 1.47 - 1.67 2.3811 times
Fri 08 December 2023 1.97 (-1.5%) 2.03 1.86 - 2.05 0.3151 times
Thu 07 December 2023 2.00 (-7.83%) 2.16 1.96 - 2.23 0.8953 times
Wed 06 December 2023 2.17 (-4.41%) 2.27 2.17 - 2.33 0.4 times
Tue 05 December 2023 2.27 (-5.02%) 2.41 2.20 - 2.41 0.3453 times
Mon 04 December 2023 2.39 (-5.91%) 2.60 2.38 - 2.60 0.2538 times
Fri 01 December 2023 2.54 (-5.58%) 2.69 2.50 - 2.75 0.1028 times
Thu 30 November 2023 2.69 (-10.93%) 2.96 2.61 - 2.96 0.266 times

 Daily chart VapothermInc

Weekly price and charts VapothermInc

Strong weekly Stock price targets for VapothermInc VAPO are 0.79 and 1.47

Weekly Target 10.63
Weekly Target 20.95
Weekly Target 31.31
Weekly Target 41.63
Weekly Target 51.99

Weekly price and volumes for Vapotherm Inc

Date Closing Open Range Volume
Thu 14 December 2023 1.27 (-35.53%) 1.59 0.99 - 1.67 3.005 times
Fri 08 December 2023 1.97 (-22.44%) 2.60 1.86 - 2.60 0.8636 times
Fri 01 December 2023 2.54 (-10.56%) 2.82 2.50 - 3.44 0.7416 times
Fri 24 November 2023 2.84 (11.37%) 2.55 2.47 - 2.84 0.285 times
Fri 17 November 2023 2.55 (2.41%) 2.48 2.35 - 2.77 0.4927 times
Fri 10 November 2023 2.49 (-12.94%) 2.91 2.29 - 3.25 0.984 times
Fri 03 November 2023 2.86 (2.88%) 2.78 2.55 - 2.91 0.6296 times
Fri 27 October 2023 2.78 (-1.77%) 2.75 2.62 - 2.89 0.9141 times
Fri 20 October 2023 2.83 (8.43%) 2.70 2.55 - 2.92 1.7317 times
Fri 13 October 2023 2.61 (12.02%) 2.36 2.24 - 2.65 0.3526 times
Fri 06 October 2023 2.33 (-7.91%) 2.48 2.29 - 2.48 0.2048 times

 weekly chart VapothermInc

Monthly price and charts VapothermInc

Strong monthly Stock price targets for VapothermInc VAPO are 0.25 and 2.01

Monthly Target 1-0.09
Monthly Target 20.59
Monthly Target 31.67
Monthly Target 42.35
Monthly Target 53.43

Monthly price and volumes Vapotherm Inc

Date Closing Open Range Volume
Thu 14 December 2023 1.27 (-52.79%) 2.69 0.99 - 2.75 0.3722 times
Thu 30 November 2023 2.69 (5.08%) 2.60 2.29 - 3.44 0.2528 times
Tue 31 October 2023 2.56 (1.19%) 2.48 2.24 - 2.92 0.3466 times
Fri 29 September 2023 2.53 (-20.44%) 3.27 2.20 - 3.84 0.6393 times
Thu 31 August 2023 3.18 (736.84%) 0.40 0.34 - 4.10 1.0766 times
Mon 31 July 2023 0.38 (-15.56%) 0.46 0.35 - 0.47 1.3409 times
Fri 30 June 2023 0.45 (-26.23%) 0.66 0.38 - 0.93 3.5857 times
Wed 31 May 2023 0.61 (29.79%) 0.47 0.47 - 0.73 0.938 times
Fri 28 April 2023 0.47 (-28.79%) 0.65 0.41 - 0.70 0.5481 times
Fri 31 March 2023 0.66 (-32.65%) 1.00 0.52 - 1.00 0.8998 times
Tue 28 February 2023 0.98 (-19.01%) 1.20 0.80 - 1.22 3.4504 times

 monthly chart VapothermInc

DMA SMA EMA moving averages of Vapotherm Inc VAPO

DMA (daily moving average) of Vapotherm Inc VAPO

DMA period DMA value
5 day DMA 1.42
12 day DMA 2.02
20 day DMA 2.31
35 day DMA 2.44
50 day DMA 2.49
100 day DMA 2.34
150 day DMA 1.73
200 day DMA 1.45

EMA (exponential moving average) of Vapotherm Inc VAPO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.521.69
12 day EMA1.841.942.08
20 day EMA2.092.182.28
35 day EMA2.282.342.41
50 day EMA2.382.432.48

SMA (simple moving average) of Vapotherm Inc VAPO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.421.571.76
12 day SMA2.022.182.33
20 day SMA2.312.372.44
35 day SMA2.442.492.53
50 day SMA2.492.512.54
100 day SMA2.342.332.32
150 day SMA1.731.731.72
200 day SMA1.451.451.44
Back to top | Use Dark Theme