InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 15.41 and 15.47

Daily Target 115.36
Daily Target 215.4
Daily Target 315.423333333333
Daily Target 415.46
Daily Target 515.48

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Wed 17 December 2025 15.43 (0.13%) 15.41 15.39 - 15.45 0.4133 times
Tue 16 December 2025 15.41 (-0.52%) 15.42 15.25 - 15.46 0.5668 times
Mon 15 December 2025 15.49 (0.45%) 15.47 15.37 - 15.53 0.8527 times
Fri 12 December 2025 15.42 (-0.32%) 15.42 15.38 - 15.45 0.8837 times
Thu 11 December 2025 15.47 (-0.32%) 15.44 15.44 - 15.51 1.2741 times
Wed 10 December 2025 15.52 (0.91%) 15.38 15.32 - 15.64 1.8409 times
Tue 09 December 2025 15.38 (-0.52%) 15.41 15.34 - 15.49 1.8164 times
Mon 08 December 2025 15.46 (-0.51%) 15.50 15.43 - 15.51 0.918 times
Fri 05 December 2025 15.54 (-0.26%) 15.62 15.50 - 15.63 0.9409 times
Thu 04 December 2025 15.58 (0%) 15.55 15.54 - 15.60 0.4933 times
Wed 03 December 2025 15.58 (-0.19%) 15.53 15.53 - 15.68 1.2006 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.2 and 15.48

Weekly Target 115.12
Weekly Target 215.28
Weekly Target 315.403333333333
Weekly Target 415.56
Weekly Target 515.68

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Wed 17 December 2025 15.43 (0.06%) 15.47 15.25 - 15.53 0.5152 times
Fri 12 December 2025 15.42 (-0.77%) 15.50 15.32 - 15.64 1.8926 times
Fri 05 December 2025 15.54 (-1.08%) 15.60 15.50 - 15.70 1.0831 times
Fri 28 November 2025 15.71 (1.42%) 15.52 15.48 - 15.80 0.9206 times
Fri 21 November 2025 15.49 (-0.45%) 15.49 15.38 - 15.68 1.3407 times
Fri 14 November 2025 15.56 (-0.38%) 15.65 15.52 - 15.83 1.657 times
Fri 07 November 2025 15.62 (-0.64%) 15.66 15.55 - 15.85 0.5946 times
Fri 31 October 2025 15.72 (0%) 15.70 15.64 - 15.74 0.1129 times
Fri 31 October 2025 15.72 (0.19%) 15.73 15.64 - 15.86 0.7264 times
Fri 24 October 2025 15.69 (0.38%) 15.67 15.63 - 15.82 1.157 times
Fri 17 October 2025 15.63 (-0.76%) 15.75 15.51 - 15.81 1.3829 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.12 and 15.57

Monthly Target 115.01
Monthly Target 215.22
Monthly Target 315.46
Monthly Target 415.67
Monthly Target 515.91

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Wed 17 December 2025 15.43 (-1.78%) 15.60 15.25 - 15.70 1.0324 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.3347 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.3643 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.8261 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 1.1406 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 1.0143 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.8741 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.7009 times
Wed 30 April 2025 15.41 (-0.32%) 15.44 14.33 - 15.64 0.7803 times
Mon 31 March 2025 15.46 (-0.83%) 15.54 15.16 - 15.71 0.9321 times
Fri 28 February 2025 15.59 (-2.5%) 15.95 15.42 - 16.09 0.9288 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.44
12 day DMA 15.49
20 day DMA 15.52
35 day DMA 15.57
50 day DMA 15.61
100 day DMA 15.61
150 day DMA 15.54
200 day DMA 15.47

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4415.4515.47
12 day EMA15.4815.4915.5
20 day EMA15.5215.5315.54
35 day EMA15.5515.5615.57
50 day EMA15.615.6115.62

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.4615.46
12 day SMA15.4915.515.53
20 day SMA15.5215.5215.53
35 day SMA15.5715.5815.59
50 day SMA15.6115.6215.63
100 day SMA15.6115.6115.6
150 day SMA15.5415.5415.54
200 day SMA15.4715.4715.47
Back to top | Use Dark Theme