InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 15.35 and 15.41

Daily Target 115.33
Daily Target 215.36
Daily Target 315.393333333333
Daily Target 415.42
Daily Target 515.45

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Thu 26 February 2026 15.38 (-0.13%) 15.40 15.37 - 15.43 1.1631 times
Wed 25 February 2026 15.40 (-0.13%) 15.45 15.37 - 15.45 1.2111 times
Tue 24 February 2026 15.42 (-0.19%) 15.40 15.36 - 15.48 0.562 times
Mon 23 February 2026 15.45 (0.39%) 15.36 15.36 - 15.49 0.9941 times
Fri 20 February 2026 15.39 (0%) 15.39 15.37 - 15.53 1.4601 times
Thu 19 February 2026 15.39 (-0.26%) 15.39 15.38 - 15.46 1.5223 times
Wed 18 February 2026 15.43 (0.06%) 15.39 15.39 - 15.48 0.8732 times
Tue 17 February 2026 15.42 (-0.58%) 15.40 15.38 - 15.50 1.1471 times
Fri 13 February 2026 15.51 (0%) 15.47 15.45 - 15.51 0.5335 times
Fri 13 February 2026 15.51 (0.52%) 15.47 15.45 - 15.51 0.5335 times
Thu 12 February 2026 15.43 (0.33%) 15.38 15.37 - 15.45 1.0831 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.37 and 15.5

Weekly Target 115.28
Weekly Target 215.33
Weekly Target 315.41
Weekly Target 415.46
Weekly Target 515.54

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Thu 26 February 2026 15.38 (-0.06%) 15.36 15.36 - 15.49 1.0838 times
Fri 20 February 2026 15.39 (-0.77%) 15.40 15.37 - 15.53 1.3795 times
Fri 13 February 2026 15.51 (0%) 15.47 15.45 - 15.51 0.1471 times
Fri 13 February 2026 15.51 (0.85%) 15.36 15.34 - 15.51 1.1524 times
Fri 06 February 2026 15.38 (0.2%) 15.34 15.31 - 15.46 1.5442 times
Fri 30 January 2026 15.35 (-0.39%) 15.43 15.32 - 15.46 1.1534 times
Fri 23 January 2026 15.41 (0.33%) 15.30 15.30 - 15.48 0.8626 times
Fri 16 January 2026 15.36 (-0.45%) 15.45 15.34 - 15.50 1.2417 times
Fri 09 January 2026 15.43 (0.06%) 15.47 15.37 - 15.50 0.6821 times
Fri 02 January 2026 15.42 (-0.39%) 15.47 15.36 - 15.62 0.7532 times
Mon 29 December 2025 15.48 (0%) 15.47 15.40 - 15.62 0.3452 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.35 and 15.57

Monthly Target 115.19
Monthly Target 215.28
Monthly Target 315.406666666667
Monthly Target 415.5
Monthly Target 515.63

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Thu 26 February 2026 15.38 (0.2%) 15.34 15.31 - 15.53 1.2718 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.9976 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.4518 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 1.1551 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 1.1807 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.715 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.9871 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 0.8778 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 0.7565 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.6066 times
Wed 30 April 2025 15.41 (-0.32%) 15.44 14.33 - 15.64 0.6753 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.41
12 day DMA 15.43
20 day DMA 15.41
35 day DMA 15.4
50 day DMA 15.41
100 day DMA 15.52
150 day DMA 15.54
200 day DMA 15.51

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.415.4115.42
12 day EMA15.4115.4215.42
20 day EMA15.4215.4215.42
35 day EMA15.4315.4315.43
50 day EMA15.4115.4115.41

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4115.4115.42
12 day SMA15.4315.4315.43
20 day SMA15.4115.4115.41
35 day SMA15.415.415.41
50 day SMA15.4115.4115.41
100 day SMA15.5215.5215.53
150 day SMA15.5415.5415.54
200 day SMA15.5115.5115.51
Back to top | Use Dark Theme