InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.88 and 14.96

Daily Target 114.84
Daily Target 214.88
Daily Target 314.92
Daily Target 414.96
Daily Target 515

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 05 June 2026 14.92 (0%) 14.92 14.88 - 14.96 1.717 times
Thu 04 June 2026 14.92 (-0.07%) 14.97 14.90 - 15.07 1.0241 times
Wed 03 June 2026 14.93 (-0.07%) 14.97 14.80 - 15.09 1.4883 times
Tue 02 June 2026 14.94 (-0.13%) 14.93 14.93 - 15.21 1.036 times
Mon 01 June 2026 14.96 (-0.47%) 14.95 14.93 - 15.01 0.9575 times
Fri 29 May 2026 15.03 (-0.07%) 15.08 14.97 - 15.13 0.7339 times
Thu 28 May 2026 15.04 (0.07%) 15.06 14.93 - 15.17 0.6759 times
Wed 27 May 2026 15.03 (0.6%) 14.99 14.99 - 15.10 0.4916 times
Tue 26 May 2026 14.94 (-0.07%) 15.02 14.93 - 15.17 1.1947 times
Fri 22 May 2026 14.95 (0.2%) 14.93 14.85 - 15.00 0.681 times
Thu 21 May 2026 14.92 (-0.13%) 14.90 14.84 - 14.96 0.5445 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.66 and 15.07

Weekly Target 114.57
Weekly Target 214.74
Weekly Target 314.976666666667
Weekly Target 415.15
Weekly Target 515.39

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 05 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 1.4088 times
Fri 29 May 2026 15.03 (0.54%) 15.02 14.93 - 15.17 0.7009 times
Fri 22 May 2026 14.95 (0.67%) 14.83 14.78 - 15.03 0.7967 times
Fri 15 May 2026 14.85 (-1.26%) 14.99 14.82 - 15.05 1.3945 times
Fri 08 May 2026 15.04 (-0.07%) 15.00 14.99 - 15.22 0.9942 times
Wed 06 May 2026 15.05 (0.07%) 15.00 14.96 - 15.20 0.9389 times
Fri 01 May 2026 15.04 (-0.07%) 15.07 14.91 - 15.11 1.2105 times
Fri 24 April 2026 15.05 (-1.51%) 15.31 15.01 - 15.31 1.0633 times
Fri 17 April 2026 15.28 (1.46%) 15.10 15.01 - 15.31 0.5672 times
Fri 10 April 2026 15.06 (0.94%) 14.88 14.88 - 15.28 0.925 times
Thu 02 April 2026 14.92 (0.74%) 14.81 14.77 - 15.77 1.0332 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.66 and 15.07

Monthly Target 114.57
Monthly Target 214.74
Monthly Target 314.976666666667
Monthly Target 415.15
Monthly Target 515.39

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 05 June 2026 14.92 (-0.73%) 14.95 14.80 - 15.21 0.3574 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.3175 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.9546 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.6267 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 1.156 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.8321 times
Wed 31 December 2025 15.41 (-1.91%) 15.60 15.25 - 15.70 1.211 times
Fri 28 November 2025 15.71 (-0.06%) 15.66 15.38 - 15.85 0.9635 times
Fri 31 October 2025 15.72 (-0.38%) 15.79 15.51 - 15.86 0.9849 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.5964 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 0.8234 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.93
12 day DMA 14.96
20 day DMA 14.94
35 day DMA 14.99
50 day DMA 15.01
100 day DMA 15.15
150 day DMA 15.27
200 day DMA 15.38

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.9514.96
12 day EMA14.9514.9514.96
20 day EMA14.9714.9714.98
35 day EMA14.9914.9914.99
50 day EMA15.0115.0115.01

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9314.9614.98
12 day SMA14.9614.9514.94
20 day SMA14.9414.9514.95
35 day SMA14.991515.01
50 day SMA15.0115.0115.01
100 day SMA15.1515.1615.16
150 day SMA15.2715.2815.28
200 day SMA15.3815.3815.38
Back to top | Use Dark Theme