InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 14.28 and 14.43

Daily Target 114.24
Daily Target 214.31
Daily Target 314.386666666667
Daily Target 414.46
Daily Target 514.54

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 13 November 2026 14.39 (-0.28%) 14.43 14.31 - 14.46 0.3852 times
Thu 12 November 2026 14.43 (-1.1%) 14.60 14.33 - 14.60 0.5908 times
Wed 11 November 2026 14.59 (-0.34%) 14.68 14.49 - 14.68 0.2314 times
Tue 10 November 2026 14.64 (-1.01%) 14.71 14.49 - 14.71 0.6554 times
Mon 09 November 2026 14.79 (-0.2%) 14.79 14.60 - 14.92 1.2873 times
Fri 06 November 2026 14.82 (1.09%) 14.62 14.51 - 14.89 1.9004 times
Thu 05 November 2026 14.66 (-0.27%) 14.65 14.51 - 14.81 2.2727 times
Wed 04 November 2026 14.70 (0.68%) 14.61 14.51 - 14.79 0.8903 times
Tue 03 November 2026 14.60 (-0.68%) 14.65 14.51 - 14.70 0.747 times
Mon 02 November 2026 14.70 (0.41%) 14.69 14.58 - 14.74 1.0395 times
Fri 30 October 2026 14.64 (-0.14%) 14.76 14.59 - 14.79 0.3935 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 14.05 and 14.66

Weekly Target 113.93
Weekly Target 214.16
Weekly Target 314.54
Weekly Target 414.77
Weekly Target 515.15

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 13 November 2026 14.39 (-2.9%) 14.79 14.31 - 14.92 0.7048 times
Fri 06 November 2026 14.82 (1.23%) 14.69 14.51 - 14.89 1.5326 times
Fri 30 October 2026 14.64 (1.04%) 14.45 14.32 - 14.79 1.047 times
Fri 23 October 2026 14.49 (1.68%) 14.23 14.09 - 14.66 1.4288 times
Fri 16 October 2026 14.25 (0.35%) 14.24 14.06 - 14.70 0.6838 times
Fri 09 October 2026 14.20 (0.28%) 14.16 14.03 - 14.30 0.3829 times
Fri 02 October 2026 14.16 (-0.14%) 14.15 14.04 - 14.36 0.5369 times
Fri 25 September 2026 14.18 (-1.32%) 14.40 14.16 - 14.43 0.98 times
Fri 18 September 2026 14.37 (-0.76%) 14.45 14.23 - 14.53 1.4052 times
Fri 11 September 2026 14.48 (-0.82%) 14.60 14.42 - 14.72 1.298 times
Fri 04 September 2026 14.60 (-0.61%) 14.69 14.55 - 14.75 1.0528 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.05 and 14.66

Monthly Target 113.93
Monthly Target 214.16
Monthly Target 314.54
Monthly Target 414.77
Monthly Target 515.15

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 13 November 2026 14.39 (-1.71%) 14.69 14.31 - 14.92 0.6453 times
Fri 30 October 2026 14.64 (3.24%) 14.13 14.03 - 14.79 1.0675 times
Wed 30 September 2026 14.18 (-3.27%) 14.60 14.04 - 14.75 1.4493 times
Mon 31 August 2026 14.66 (0%) 14.68 14.44 - 14.87 0.8428 times
Fri 31 July 2026 14.66 (-3.3%) 15.13 14.60 - 15.19 1.1958 times
Tue 30 June 2026 15.16 (0.86%) 14.95 14.80 - 15.21 0.891 times
Fri 29 May 2026 15.03 (-0.27%) 15.02 14.78 - 15.22 1.0187 times
Thu 30 April 2026 15.07 (0.47%) 14.96 14.88 - 15.31 0.7381 times
Tue 31 March 2026 15.00 (-2.79%) 15.38 14.68 - 15.77 1.2577 times
Fri 27 February 2026 15.43 (0.52%) 15.34 15.31 - 15.53 0.8938 times
Fri 30 January 2026 15.35 (-0.39%) 15.44 15.30 - 15.50 0.6434 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 14.57
12 day DMA 14.64
20 day DMA 14.56
35 day DMA 14.42
50 day DMA 14.41
100 day DMA 14.6
150 day DMA 14.74
200 day DMA 14.85

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.5914.67
12 day EMA14.5714.614.63
20 day EMA14.5414.5614.57
35 day EMA14.5114.5214.53
50 day EMA14.4514.4514.45

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5714.6514.7
12 day SMA14.6414.6414.65
20 day SMA14.5614.5514.55
35 day SMA14.4214.4114.41
50 day SMA14.4114.4114.42
100 day SMA14.614.6114.62
150 day SMA14.7414.7414.74
200 day SMA14.8514.8614.86
Back to top | Use Dark Theme