Login or Join
HomepageInvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond
Strong Daily Stock price targets for InvescoBond VBF are 15.7 and 15.91
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.64 |
| Daily Target 3 | 15.763333333333 |
| Daily Target 4 | 15.85 |
| Daily Target 5 | 15.97 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.72 (-0.38%) | 15.71 | 15.68 - 15.89 | 0.7952 times | Wed 20 November 2024 | 15.78 (0.13%) | 15.78 | 15.70 - 15.86 | 0.7264 times | Tue 19 November 2024 | 15.76 (-0.88%) | 15.90 | 15.76 - 15.91 | 0.9862 times | Mon 18 November 2024 | 15.90 (1.4%) | 15.72 | 15.65 - 16.01 | 2.5391 times | Fri 15 November 2024 | 15.68 (-1.45%) | 15.80 | 15.62 - 15.95 | 0.6982 times | Thu 14 November 2024 | 15.91 (-0.13%) | 16.00 | 15.80 - 16.01 | 0.7483 times | Wed 13 November 2024 | 15.93 (-0.81%) | 16.08 | 15.85 - 16.14 | 1.412 times | Tue 12 November 2024 | 16.06 (-1.59%) | 16.25 | 15.98 - 16.33 | 0.8234 times | Mon 11 November 2024 | 16.32 (0.12%) | 16.30 | 16.23 - 16.36 | 0.5103 times | Fri 08 November 2024 | 16.30 (0.49%) | 16.30 | 16.24 - 16.38 | 0.7608 times | Thu 07 November 2024 | 16.22 (0.75%) | 16.10 | 16.02 - 16.24 | 0.7858 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.54 and 15.9
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.793333333333 |
| Weekly Target 4 | 15.94 |
| Weekly Target 5 | 16.15 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.72 (0.26%) | 15.72 | 15.65 - 16.01 | 1.2933 times | Fri 15 November 2024 | 15.68 (-3.8%) | 16.30 | 15.62 - 16.36 | 1.0743 times | Fri 08 November 2024 | 16.30 (0.87%) | 16.23 | 16.02 - 16.38 | 0.986 times | Fri 01 November 2024 | 16.16 (-0.25%) | 16.20 | 16.05 - 16.46 | 0.7903 times | Fri 25 October 2024 | 16.20 (0.12%) | 16.39 | 16.00 - 16.48 | 0.8039 times | Wed 23 October 2024 | 16.18 (-1.64%) | 16.45 | 16.15 - 16.54 | 0.5087 times | Fri 18 October 2024 | 16.45 (-1.26%) | 16.66 | 16.41 - 16.73 | 0.9868 times | Fri 11 October 2024 | 16.66 (-1.83%) | 16.85 | 16.53 - 16.94 | 0.9949 times | Fri 04 October 2024 | 16.97 (-0.24%) | 17.10 | 16.80 - 17.20 | 1.1048 times | Fri 27 September 2024 | 17.01 (0.83%) | 16.92 | 16.76 - 17.48 | 1.457 times | Fri 20 September 2024 | 16.87 (-0.35%) | 16.95 | 16.75 - 17.46 | 1.96 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.25 and 16.09
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.41 |
| Monthly Target 3 | 15.933333333333 |
| Monthly Target 4 | 16.25 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 15.72 (-3.38%) | 16.30 | 15.62 - 16.46 | 0.6369 times | Thu 31 October 2024 | 16.27 (-4.35%) | 17.13 | 16.00 - 17.14 | 0.7977 times | Mon 30 September 2024 | 17.01 (1.92%) | 16.69 | 16.60 - 17.48 | 1.0296 times | Fri 30 August 2024 | 16.69 (2.46%) | 16.34 | 16.21 - 16.86 | 1.049 times | Wed 31 July 2024 | 16.29 (1.56%) | 16.11 | 15.71 - 16.67 | 1.4188 times | Fri 28 June 2024 | 16.04 (1.97%) | 15.74 | 15.65 - 16.29 | 0.7269 times | Fri 31 May 2024 | 15.73 (3.49%) | 15.27 | 15.19 - 15.90 | 0.9014 times | Tue 30 April 2024 | 15.20 (-2.88%) | 15.70 | 15.03 - 15.84 | 0.9905 times | Thu 28 March 2024 | 15.65 (-0.7%) | 15.64 | 15.28 - 15.80 | 1.3752 times | Thu 29 February 2024 | 15.76 (0.96%) | 15.73 | 15.39 - 16.17 | 1.074 times | Wed 31 January 2024 | 15.61 (2.63%) | 15.26 | 15.17 - 16.27 | 1.4225 times |
Indicator Analysis of InvescoBond
Please login to view indicator analysis. or View indicator analysis of InvescoBond VBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.77 |
| 12 day DMA | 15.97 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.47 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.24 |
| 200 day DMA | 16.07 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.83 | 15.86 |
| 12 day EMA | 15.93 | 15.97 | 16 |
| 20 day EMA | 16.05 | 16.08 | 16.11 |
| 35 day EMA | 16.24 | 16.27 | 16.3 |
| 50 day EMA | 16.42 | 16.45 | 16.48 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.77 | 15.81 | 15.84 |
| 12 day SMA | 15.97 | 16.01 | 16.04 |
| 20 day SMA | 16.06 | 16.09 | 16.11 |
| 35 day SMA | 16.26 | 16.3 | 16.33 |
| 50 day SMA | 16.47 | 16.49 | 16.51 |
| 100 day SMA | 16.47 | 16.47 | 16.48 |
| 150 day SMA | 16.24 | 16.23 | 16.23 |
| 200 day SMA | 16.07 | 16.07 | 16.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.