Login or Join
HomepageInvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoBond
Strong Daily Stock price targets for InvescoBond VBF are 15.06 and 15.42
| Daily Target 1 | 14.99 |
| Daily Target 2 | 15.12 |
| Daily Target 3 | 15.346666666667 |
| Daily Target 4 | 15.48 |
| Daily Target 5 | 15.71 |
Daily price and volume Invesco Bond
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.26 (-1.42%) | 15.47 | 15.21 - 15.57 | 1.5134 times |
| Thu 03 April 2025 | 15.48 (-0.39%) | 15.52 | 15.42 - 15.59 | 0.8702 times |
| Wed 02 April 2025 | 15.54 (0.45%) | 15.53 | 15.52 - 15.64 | 0.7771 times |
| Tue 01 April 2025 | 15.47 (0.06%) | 15.44 | 15.38 - 15.51 | 0.4191 times |
| Mon 31 March 2025 | 15.46 (0.65%) | 15.40 | 15.33 - 15.47 | 2.2497 times |
| Fri 28 March 2025 | 15.36 (-0.13%) | 15.33 | 15.33 - 15.41 | 0.8324 times |
| Wed 26 March 2025 | 15.38 (0.72%) | 15.33 | 15.31 - 15.38 | 0.6141 times |
| Mon 24 March 2025 | 15.27 (0.13%) | 15.23 | 15.21 - 15.30 | 1.1321 times |
| Fri 21 March 2025 | 15.25 (-0.26%) | 15.25 | 15.25 - 15.30 | 0.8236 times |
| Thu 20 March 2025 | 15.29 (0.26%) | 15.26 | 15.26 - 15.30 | 0.7683 times |
| Wed 19 March 2025 | 15.25 (0.33%) | 15.25 | 15.22 - 15.26 | 1.0128 times |
Weekly price and charts InvescoBond
Strong weekly Stock price targets for InvescoBond VBF are 15.02 and 15.45
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.37 |
| Weekly Target 4 | 15.53 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Invesco Bond
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.26 (-0.65%) | 15.40 | 15.21 - 15.64 | 1.2393 times |
| Fri 28 March 2025 | 15.36 (0.72%) | 15.23 | 15.21 - 15.41 | 0.5482 times |
| Fri 21 March 2025 | 15.25 (-0.46%) | 15.23 | 15.16 - 15.30 | 1.0178 times |
| Fri 14 March 2025 | 15.32 (-0.13%) | 15.31 | 15.20 - 15.38 | 1.204 times |
| Fri 07 March 2025 | 15.34 (-1.6%) | 15.54 | 15.33 - 15.71 | 0.9989 times |
| Fri 28 February 2025 | 15.59 (0.45%) | 15.51 | 15.42 - 15.65 | 1.0543 times |
| Fri 21 February 2025 | 15.52 (-0.51%) | 15.55 | 15.42 - 15.60 | 0.7697 times |
| Fri 14 February 2025 | 15.60 (-0.57%) | 15.67 | 15.49 - 15.79 | 1.2789 times |
| Fri 07 February 2025 | 15.69 (-1.88%) | 15.95 | 15.67 - 16.09 | 1.1292 times |
| Fri 31 January 2025 | 15.99 (2.11%) | 15.74 | 15.60 - 15.99 | 0.7598 times |
| Fri 24 January 2025 | 15.66 (1.29%) | 15.45 | 15.45 - 16.04 | 0.8124 times |
Monthly price and charts InvescoBond
Strong monthly Stock price targets for InvescoBond VBF are 15.02 and 15.45
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.37 |
| Monthly Target 4 | 15.53 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Invesco Bond
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 15.26 (-1.29%) | 15.44 | 15.21 - 15.64 | 0.1972 times |
| Mon 31 March 2025 | 15.46 (-0.83%) | 15.54 | 15.16 - 15.71 | 1.1005 times |
| Fri 28 February 2025 | 15.59 (-2.5%) | 15.95 | 15.42 - 16.09 | 1.0966 times |
| Fri 31 January 2025 | 15.99 (3.63%) | 15.43 | 15.26 - 16.04 | 0.8314 times |
| Tue 31 December 2024 | 15.43 (-2.03%) | 15.87 | 15.15 - 16.08 | 0.9246 times |
| Tue 26 November 2024 | 15.75 (-3.2%) | 16.30 | 15.62 - 16.46 | 0.9675 times |
| Thu 31 October 2024 | 16.27 (-4.35%) | 17.13 | 16.00 - 17.14 | 0.9068 times |
| Mon 30 September 2024 | 17.01 (1.92%) | 16.69 | 16.60 - 17.48 | 1.1703 times |
| Fri 30 August 2024 | 16.69 (2.46%) | 16.34 | 16.21 - 16.86 | 1.1924 times |
| Wed 31 July 2024 | 16.29 (1.56%) | 16.11 | 15.71 - 16.67 | 1.6128 times |
| Fri 28 June 2024 | 16.04 (1.97%) | 15.74 | 15.65 - 16.29 | 0.8263 times |
Indicator Analysis of InvescoBond
Please login to view indicator analysis. or View indicator analysis of InvescoBond VBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Bond VBF
DMA (daily moving average) of Invesco Bond VBF
| DMA period | DMA value |
| 5 day DMA | 15.44 |
| 12 day DMA | 15.35 |
| 20 day DMA | 15.32 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.51 |
| 100 day DMA | 15.62 |
| 150 day DMA | 15.98 |
| 200 day DMA | 16.05 |
EMA (exponential moving average) of Invesco Bond VBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.46 | 15.45 |
| 12 day EMA | 15.38 | 15.4 | 15.39 |
| 20 day EMA | 15.4 | 15.41 | 15.4 |
| 35 day EMA | 15.43 | 15.44 | 15.44 |
| 50 day EMA | 15.51 | 15.52 | 15.52 |
SMA (simple moving average) of Invesco Bond VBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.44 | 15.46 | 15.44 |
| 12 day SMA | 15.35 | 15.35 | 15.33 |
| 20 day SMA | 15.32 | 15.34 | 15.34 |
| 35 day SMA | 15.42 | 15.43 | 15.43 |
| 50 day SMA | 15.51 | 15.52 | 15.52 |
| 100 day SMA | 15.62 | 15.63 | 15.64 |
| 150 day SMA | 15.98 | 15.99 | 15.99 |
| 200 day SMA | 16.05 | 16.06 | 16.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.