InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 15.08 and 15.37

Daily Target 115.03
Daily Target 215.13
Daily Target 315.316666666667
Daily Target 415.42
Daily Target 515.61

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Wed 24 April 2024 15.24 (-1.23%) 15.49 15.21 - 15.50 1.7169 times
Tue 23 April 2024 15.43 (-0.13%) 15.49 15.40 - 15.49 0.7111 times
Mon 22 April 2024 15.45 (0.78%) 15.39 15.37 - 15.45 0.806 times
Fri 19 April 2024 15.33 (0.26%) 15.39 15.30 - 15.39 0.8127 times
Thu 18 April 2024 15.29 (0.72%) 15.23 15.22 - 15.30 0.535 times
Wed 17 April 2024 15.18 (0.66%) 15.17 15.12 - 15.18 0.8331 times
Tue 16 April 2024 15.08 (-0.13%) 15.14 15.03 - 15.14 1.4121 times
Mon 15 April 2024 15.10 (-1.31%) 15.28 15.05 - 15.30 1.1785 times
Fri 12 April 2024 15.30 (-0.2%) 15.41 15.27 - 15.41 0.9245 times
Thu 11 April 2024 15.33 (-0.2%) 15.42 15.28 - 15.42 1.0701 times
Wed 10 April 2024 15.36 (-1.16%) 15.50 15.35 - 15.53 1.0328 times

Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.08 and 15.37

Weekly Target 115.03
Weekly Target 215.13
Weekly Target 315.316666666667
Weekly Target 415.42
Weekly Target 515.61

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Wed 24 April 2024 15.24 (-0.59%) 15.39 15.21 - 15.50 0.5158 times
Fri 19 April 2024 15.33 (0.2%) 15.28 15.03 - 15.39 0.761 times
Fri 12 April 2024 15.30 (-1.54%) 15.62 15.27 - 15.65 0.9214 times
Fri 05 April 2024 15.54 (-0.7%) 15.70 15.52 - 15.84 0.9219 times
Thu 28 March 2024 15.65 (-0.25%) 15.69 15.61 - 15.76 0.7032 times
Fri 22 March 2024 15.69 (0.26%) 15.71 15.63 - 15.80 0.6724 times
Fri 15 March 2024 15.65 (1.56%) 15.40 15.33 - 15.68 1.1028 times
Fri 08 March 2024 15.41 (-1.15%) 15.44 15.28 - 15.52 2.5648 times
Fri 01 March 2024 15.59 (-1.33%) 15.86 15.51 - 15.86 1.2719 times
Fri 23 February 2024 15.80 (-0.88%) 15.95 15.76 - 16.11 0.5649 times
Fri 16 February 2024 15.94 (1.08%) 15.90 15.67 - 16.00 0.748 times

weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 14.73 and 15.54

Monthly Target 114.56
Monthly Target 214.9
Monthly Target 315.37
Monthly Target 415.71
Monthly Target 516.18

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Wed 24 April 2024 15.24 (-2.62%) 15.70 15.03 - 15.84 0.7886 times
Thu 28 March 2024 15.65 (-0.7%) 15.64 15.28 - 15.80 1.3311 times
Thu 29 February 2024 15.76 (0.96%) 15.73 15.39 - 16.17 1.0395 times
Wed 31 January 2024 15.61 (2.63%) 15.26 15.17 - 16.27 1.3769 times
Fri 29 December 2023 15.21 (0%) 15.11 15.08 - 16.15 1.3227 times
Thu 30 November 2023 15.21 (9.82%) 13.85 13.85 - 15.78 0.787 times
Tue 31 October 2023 13.85 (-4.28%) 14.53 13.68 - 14.53 0.7245 times
Fri 29 September 2023 14.47 (-2.1%) 14.78 14.16 - 14.87 0.861 times
Thu 31 August 2023 14.78 (-1.34%) 14.94 14.53 - 15.10 0.818 times
Mon 31 July 2023 14.98 (0.67%) 14.92 14.63 - 15.37 0.9507 times
Fri 30 June 2023 14.88 (-0.47%) 14.95 14.79 - 15.25 0.8757 times

monthly chart InvescoBond

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.35
12 day DMA 15.3
20 day DMA 15.42
35 day DMA 15.48
50 day DMA 15.56
100 day DMA 15.58
150 day DMA 15.22
200 day DMA 15.12

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3215.3615.33
12 day EMA15.3515.3715.36
20 day EMA15.3915.4115.41
35 day EMA15.4715.4815.48
50 day EMA15.5715.5815.59

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3515.3415.27
12 day SMA15.315.3215.33
20 day SMA15.4215.4415.45
35 day SMA15.4815.4915.49
50 day SMA15.5615.5715.58
100 day SMA15.5815.5815.58
150 day SMA15.2215.2115.21
200 day SMA15.1215.1215.12
Back to top | Use Dark Theme